740 lines
37 KiB
CSV
740 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,211700,17105326545,4035,4035,4035,4035,94450
|
|
20240801,211600,17105326545,4035,4035,4035,4035,0
|
|
20240801,211500,17105326545,4035,4035,4035,4035,0
|
|
20240801,211400,17105326545,4035,4035,4035,4035,0
|
|
20240801,211300,17105326545,4035,4035,4035,4035,0
|
|
20240801,211200,17105326545,4035,4035,4035,4035,0
|
|
20240801,211100,17105326545,4035,4035,4035,4035,0
|
|
20240801,211000,17105326545,4035,4035,4035,4035,0
|
|
20240801,210900,17105326545,4035,4035,4035,4035,0
|
|
20240801,210800,17105326545,4035,4035,4035,4035,0
|
|
20240801,210700,17105326545,4035,4035,4035,4035,0
|
|
20240801,210600,17105326545,4035,4035,4035,4035,0
|
|
20240801,210500,17105326545,4035,4035,4035,4035,0
|
|
20240801,210400,17105326545,4035,4035,4035,4035,0
|
|
20240801,210300,17105326545,4035,4035,4035,4035,0
|
|
20240801,210200,17105326545,4035,4035,4035,4035,0
|
|
20240801,210100,17105326545,4035,4035,4035,4035,0
|
|
20240801,210000,17105326545,4035,4035,4035,4035,0
|
|
20240801,205900,17105326545,4035,4035,4035,4035,0
|
|
20240801,205800,17105326545,4035,4035,4035,4035,0
|
|
20240801,205700,17105326545,4035,4035,4035,4035,0
|
|
20240801,205600,17105326545,4035,4035,4035,4035,0
|
|
20240801,205500,17105326545,4035,4035,4035,4035,0
|
|
20240801,205400,17105326545,4035,4035,4035,4035,0
|
|
20240801,205300,17105326545,4035,4035,4035,4035,0
|
|
20240801,205200,17105326545,4035,4035,4035,4035,0
|
|
20240801,205100,17105326545,4035,4035,4035,4035,0
|
|
20240801,205000,17105326545,4035,4035,4035,4035,0
|
|
20240801,204900,17105326545,4035,4035,4035,4035,0
|
|
20240801,204800,17105326545,4035,4035,4035,4035,0
|
|
20240801,204700,17105326545,4035,4035,4035,4035,94450
|
|
20240801,204600,17105326545,4035,4035,4035,4035,0
|
|
20240801,204500,17105326545,4035,4035,4035,4035,0
|
|
20240801,204400,17105326545,4035,4035,4035,4035,0
|
|
20240801,204300,17105326545,4035,4035,4035,4035,0
|
|
20240801,204200,17105326545,4035,4035,4035,4035,0
|
|
20240801,204100,17105326545,4035,4035,4035,4035,0
|
|
20240801,204000,17105326545,4035,4035,4035,4035,0
|
|
20240801,203900,17105326545,4035,4035,4035,4035,0
|
|
20240801,203800,17105326545,4035,4035,4035,4035,0
|
|
20240801,203700,17105326545,4035,4035,4035,4035,0
|
|
20240801,203600,17105326545,4035,4035,4035,4035,0
|
|
20240801,203500,17105326545,4035,4035,4035,4035,0
|
|
20240801,203400,17105326545,4035,4035,4035,4035,0
|
|
20240801,203300,17105326545,4035,4035,4035,4035,0
|
|
20240801,203200,17105326545,4035,4035,4035,4035,0
|
|
20240801,203100,17105326545,4035,4035,4035,4035,0
|
|
20240801,203000,17105326545,4035,4035,4035,4035,0
|
|
20240801,202900,17105326545,4035,4035,4035,4035,0
|
|
20240801,202800,17105326545,4035,4035,4035,4035,0
|
|
20240801,202700,17105326545,4035,4035,4035,4035,0
|
|
20240801,202600,17105326545,4035,4035,4035,4035,0
|
|
20240801,202500,17105326545,4035,4035,4035,4035,0
|
|
20240801,202400,17105326545,4035,4035,4035,4035,0
|
|
20240801,202300,17105326545,4035,4035,4035,4035,0
|
|
20240801,202200,17105326545,4035,4035,4035,4035,0
|
|
20240801,202100,17105326545,4035,4035,4035,4035,0
|
|
20240801,202000,17105326545,4035,4035,4035,4035,0
|
|
20240801,201900,17105326545,4035,4035,4035,4035,0
|
|
20240801,201800,17105326545,4035,4035,4035,4035,0
|
|
20240801,201700,17105326545,4035,4035,4035,4035,94450
|
|
20240801,201600,17105326545,4035,4035,4035,4035,0
|
|
20240801,201500,17105326545,4035,4035,4035,4035,0
|
|
20240801,201400,17105326545,4035,4035,4035,4035,0
|
|
20240801,201300,17105326545,4035,4035,4035,4035,0
|
|
20240801,201200,17105326545,4035,4035,4035,4035,0
|
|
20240801,201100,17105326545,4035,4035,4035,4035,0
|
|
20240801,201000,17105326545,4035,4035,4035,4035,0
|
|
20240801,200900,17105326545,4035,4035,4035,4035,0
|
|
20240801,200800,17105326545,4035,4035,4035,4035,0
|
|
20240801,200700,17105326545,4035,4035,4035,4035,0
|
|
20240801,200600,17105326545,4035,4035,4035,4035,0
|
|
20240801,200500,17105326545,4035,4035,4035,4035,0
|
|
20240801,200400,17105326545,4035,4035,4035,4035,0
|
|
20240801,200300,17105326545,4035,4035,4035,4035,0
|
|
20240801,200200,17105326545,4035,4035,4035,4035,0
|
|
20240801,200100,17105326545,4035,4035,4035,4035,0
|
|
20240801,200000,17105326545,4035,4035,4035,4035,0
|
|
20240801,195900,17105326545,4035,4035,4035,4035,0
|
|
20240801,195800,17105326545,4035,4035,4035,4035,0
|
|
20240801,195700,17105326545,4035,4035,4035,4035,0
|
|
20240801,195600,17105326545,4035,4035,4035,4035,0
|
|
20240801,195500,17105326545,4035,4035,4035,4035,0
|
|
20240801,195400,17105326545,4035,4035,4035,4035,0
|
|
20240801,195300,17105326545,4035,4035,4035,4035,0
|
|
20240801,195200,17105326545,4035,4035,4035,4035,0
|
|
20240801,195100,17105326545,4035,4035,4035,4035,0
|
|
20240801,195000,17105326545,4035,4035,4035,4035,0
|
|
20240801,194900,17105326545,4035,4035,4035,4035,0
|
|
20240801,194800,17105326545,4035,4035,4035,4035,0
|
|
20240801,194700,17105326545,4035,4035,4035,4035,94450
|
|
20240801,194600,17105326545,4035,4035,4035,4035,0
|
|
20240801,194500,17105326545,4035,4035,4035,4035,0
|
|
20240801,194400,17105326545,4035,4035,4035,4035,0
|
|
20240801,194300,17105326545,4035,4035,4035,4035,0
|
|
20240801,194200,17105326545,4035,4035,4035,4035,0
|
|
20240801,194100,17105326545,4035,4035,4035,4035,0
|
|
20240801,194000,17105326545,4035,4035,4035,4035,0
|
|
20240801,193900,17105326545,4035,4035,4035,4035,0
|
|
20240801,193800,17105326545,4035,4035,4035,4035,0
|
|
20240801,193700,17105326545,4035,4035,4035,4035,0
|
|
20240801,193600,17105326545,4035,4035,4035,4035,0
|
|
20240801,193500,17105326545,4035,4035,4035,4035,0
|
|
20240801,193400,17105326545,4035,4035,4035,4035,0
|
|
20240801,193300,17105326545,4035,4035,4035,4035,0
|
|
20240801,193200,17105326545,4035,4035,4035,4035,0
|
|
20240801,193100,17105326545,4035,4035,4035,4035,0
|
|
20240801,193000,17105326545,4035,4035,4035,4035,0
|
|
20240801,192900,17105326545,4035,4035,4035,4035,0
|
|
20240801,192800,17105326545,4035,4035,4035,4035,0
|
|
20240801,192700,17105326545,4035,4035,4035,4035,0
|
|
20240801,192600,17105326545,4035,4035,4035,4035,0
|
|
20240801,192500,17105326545,4035,4035,4035,4035,0
|
|
20240801,192400,17105326545,4035,4035,4035,4035,0
|
|
20240801,192300,17105326545,4035,4035,4035,4035,0
|
|
20240801,192200,17105326545,4035,4035,4035,4035,0
|
|
20240801,192100,17105326545,4035,4035,4035,4035,0
|
|
20240801,192000,17105326545,4035,4035,4035,4035,0
|
|
20240801,191900,17105326545,4035,4035,4035,4035,0
|
|
20240801,191800,17105326545,4035,4035,4035,4035,0
|
|
20240801,191700,17105326545,4035,4035,4035,4035,94450
|
|
20240801,191600,17105326545,4035,4035,4035,4035,0
|
|
20240801,191500,17105326545,4035,4035,4035,4035,0
|
|
20240801,191400,17105326545,4035,4035,4035,4035,0
|
|
20240801,191300,17105326545,4035,4035,4035,4035,0
|
|
20240801,191200,17105326545,4035,4035,4035,4035,0
|
|
20240801,191100,17105326545,4035,4035,4035,4035,0
|
|
20240801,191000,17105326545,4035,4035,4035,4035,0
|
|
20240801,190900,17105326545,4035,4035,4035,4035,0
|
|
20240801,190800,17105326545,4035,4035,4035,4035,0
|
|
20240801,190700,17105326545,4035,4035,4035,4035,0
|
|
20240801,190600,17105326545,4035,4035,4035,4035,0
|
|
20240801,190500,17105326545,4035,4035,4035,4035,0
|
|
20240801,190400,17105326545,4035,4035,4035,4035,0
|
|
20240801,190300,17105326545,4035,4035,4035,4035,0
|
|
20240801,190200,17105326545,4035,4035,4035,4035,0
|
|
20240801,190100,17105326545,4035,4035,4035,4035,0
|
|
20240801,190000,17105326545,4035,4035,4035,4035,0
|
|
20240801,185900,17105326545,4035,4035,4035,4035,0
|
|
20240801,185800,17105326545,4035,4035,4035,4035,0
|
|
20240801,185700,17105326545,4035,4035,4035,4035,0
|
|
20240801,185600,17105326545,4035,4035,4035,4035,0
|
|
20240801,185500,17105326545,4035,4035,4035,4035,0
|
|
20240801,185400,17105326545,4035,4035,4035,4035,0
|
|
20240801,185300,17105326545,4035,4035,4035,4035,0
|
|
20240801,185200,17105326545,4035,4035,4035,4035,0
|
|
20240801,185100,17105326545,4035,4035,4035,4035,0
|
|
20240801,185000,17105326545,4035,4035,4035,4035,0
|
|
20240801,184900,17105326545,4035,4035,4035,4035,0
|
|
20240801,184800,17105326545,4035,4035,4035,4035,0
|
|
20240801,184700,17105326545,4035,4035,4035,4035,94450
|
|
20240801,184600,17105326545,4035,4035,4035,4035,0
|
|
20240801,184500,17105326545,4035,4035,4035,4035,0
|
|
20240801,184400,17105326545,4035,4035,4035,4035,0
|
|
20240801,184300,17105326545,4035,4035,4035,4035,0
|
|
20240801,184200,17105326545,4035,4035,4035,4035,0
|
|
20240801,184100,17105326545,4035,4035,4035,4035,0
|
|
20240801,184000,17105326545,4035,4035,4035,4035,0
|
|
20240801,183900,17105326545,4035,4035,4035,4035,0
|
|
20240801,183800,17105326545,4035,4035,4035,4035,0
|
|
20240801,183700,17105326545,4035,4035,4035,4035,0
|
|
20240801,183600,17105326545,4035,4035,4035,4035,0
|
|
20240801,183500,17105326545,4035,4035,4035,4035,0
|
|
20240801,183400,17105326545,4035,4035,4035,4035,0
|
|
20240801,183300,17105326545,4035,4035,4035,4035,0
|
|
20240801,183200,17105326545,4035,4035,4035,4035,0
|
|
20240801,183100,17105326545,4035,4035,4035,4035,0
|
|
20240801,183000,17105326545,4035,4035,4035,4035,0
|
|
20240801,182900,17105326545,4035,4035,4035,4035,0
|
|
20240801,182800,17105326545,4035,4035,4035,4035,0
|
|
20240801,182700,17105326545,4035,4035,4035,4035,0
|
|
20240801,182600,17105326545,4035,4035,4035,4035,0
|
|
20240801,182500,17105326545,4035,4035,4035,4035,0
|
|
20240801,182400,17105326545,4035,4035,4035,4035,0
|
|
20240801,182300,17105326545,4035,4035,4035,4035,0
|
|
20240801,182200,17105326545,4035,4035,4035,4035,0
|
|
20240801,182100,17105326545,4035,4035,4035,4035,0
|
|
20240801,182000,17105326545,4035,4035,4035,4035,0
|
|
20240801,181900,17105326545,4035,4035,4035,4035,0
|
|
20240801,181800,17105326545,4035,4035,4035,4035,0
|
|
20240801,181700,17105326545,4035,4035,4035,4035,94450
|
|
20240801,181600,17105326545,4035,4035,4035,4035,0
|
|
20240801,181500,17105326545,4035,4035,4035,4035,0
|
|
20240801,181400,17105326545,4035,4035,4035,4035,0
|
|
20240801,181300,17105326545,4035,4035,4035,4035,0
|
|
20240801,181200,17105326545,4035,4035,4035,4035,0
|
|
20240801,181100,17105326545,4035,4035,4035,4035,0
|
|
20240801,181000,17105326545,4035,4035,4035,4035,0
|
|
20240801,180900,17105326545,4035,4035,4035,4035,0
|
|
20240801,180800,17105326545,4035,4035,4035,4035,0
|
|
20240801,180700,17105326545,4035,4035,4035,4035,0
|
|
20240801,180600,17105326545,4035,4035,4035,4035,0
|
|
20240801,180500,17105326545,4035,4035,4035,4035,0
|
|
20240801,180400,17105326545,4035,4035,4035,4035,0
|
|
20240801,180300,17105326545,4035,4035,4035,4035,0
|
|
20240801,180200,17105326545,4035,4035,4035,4035,0
|
|
20240801,180100,17105326545,4035,4035,4035,4035,0
|
|
20240801,180000,17105326545,4035,4035,4035,4035,0
|
|
20240801,175900,17105326545,4035,4035,4035,4035,0
|
|
20240801,175800,17105326545,4035,4035,4035,4035,0
|
|
20240801,175700,17105326545,4035,4035,4035,4035,0
|
|
20240801,175600,17105326545,4035,4035,4035,4035,0
|
|
20240801,175500,17105326545,4035,4035,4035,4035,0
|
|
20240801,175400,17105326545,4035,4035,4035,4035,0
|
|
20240801,175300,17105326545,4035,4035,4035,4035,0
|
|
20240801,175200,17105326545,4035,4035,4035,4035,0
|
|
20240801,175100,17105326545,4035,4035,4035,4035,0
|
|
20240801,175000,17105326545,4035,4035,4035,4035,0
|
|
20240801,174900,17105326545,4035,4035,4035,4035,0
|
|
20240801,174800,17105326545,4035,4035,4035,4035,0
|
|
20240801,174700,17105326545,4035,4035,4035,4035,94450
|
|
20240801,174600,17105326545,4035,4035,4035,4035,0
|
|
20240801,174500,17105326545,4035,4035,4035,4035,0
|
|
20240801,174400,17105326545,4035,4035,4035,4035,0
|
|
20240801,174300,17105326545,4035,4035,4035,4035,0
|
|
20240801,174200,17105326545,4035,4035,4035,4035,0
|
|
20240801,174100,17105326545,4035,4035,4035,4035,0
|
|
20240801,174000,17105326545,4035,4035,4035,4035,0
|
|
20240801,173900,17105326545,4035,4035,4035,4035,0
|
|
20240801,173800,17105326545,4035,4035,4035,4035,0
|
|
20240801,173700,17105326545,4035,4035,4035,4035,0
|
|
20240801,173600,17105326545,4035,4035,4035,4035,0
|
|
20240801,173500,17105326545,4035,4035,4035,4035,0
|
|
20240801,173400,17105326545,4035,4035,4035,4035,0
|
|
20240801,173300,17105326545,4035,4035,4035,4035,0
|
|
20240801,173200,17105326545,4035,4035,4035,4035,0
|
|
20240801,173100,17105326545,4035,4035,4035,4035,0
|
|
20240801,173000,17105326545,4035,4035,4035,4035,0
|
|
20240801,172900,17105326545,4035,4035,4035,4035,0
|
|
20240801,172800,17105326545,4035,4035,4035,4035,0
|
|
20240801,172700,17105326545,4035,4035,4035,4035,0
|
|
20240801,172600,17105326545,4035,4035,4035,4035,0
|
|
20240801,172500,17105326545,4035,4035,4035,4035,0
|
|
20240801,172400,17105326545,4035,4035,4035,4035,0
|
|
20240801,172300,17105326545,4035,4035,4035,4035,0
|
|
20240801,172200,17105326545,4035,4035,4035,4035,0
|
|
20240801,172100,17105326545,4035,4035,4035,4035,0
|
|
20240801,172000,17105326545,4035,4035,4035,4035,0
|
|
20240801,171900,17105326545,4035,4035,4035,4035,0
|
|
20240801,171800,17105326545,4035,4035,4035,4035,0
|
|
20240801,171700,17105326545,4035,4035,4035,4035,94450
|
|
20240801,171600,17105326545,4035,4035,4035,4035,0
|
|
20240801,171500,17105326545,4035,4035,4035,4035,0
|
|
20240801,171400,17105326545,4035,4035,4035,4035,0
|
|
20240801,171300,17105326545,4035,4035,4035,4035,0
|
|
20240801,171200,17105326545,4035,4035,4035,4035,0
|
|
20240801,171100,17105326545,4035,4035,4035,4035,0
|
|
20240801,171000,17105326545,4035,4035,4035,4035,0
|
|
20240801,170900,17105326545,4035,4035,4035,4035,0
|
|
20240801,170800,17105326545,4035,4035,4035,4035,0
|
|
20240801,170700,17105326545,4035,4035,4035,4035,0
|
|
20240801,170600,17105326545,4035,4035,4035,4035,0
|
|
20240801,170500,17105326545,4035,4035,4035,4035,0
|
|
20240801,170400,17105326545,4035,4035,4035,4035,0
|
|
20240801,170300,17105326545,4035,4035,4035,4035,0
|
|
20240801,170200,17105326545,4035,4035,4035,4035,0
|
|
20240801,170100,17105326545,4035,4035,4035,4035,0
|
|
20240801,170000,17105326545,4035,4035,4035,4035,0
|
|
20240801,165900,17105326545,4035,4035,4035,4035,0
|
|
20240801,165800,17105326545,4035,4035,4035,4035,0
|
|
20240801,165700,17105326545,4035,4035,4035,4035,0
|
|
20240801,165600,17105326545,4035,4035,4035,4035,0
|
|
20240801,165500,17105326545,4035,4035,4035,4035,0
|
|
20240801,165400,17105326545,4035,4035,4035,4035,0
|
|
20240801,165300,17105326545,4035,4035,4035,4035,0
|
|
20240801,165200,17105326545,4035,4035,4035,4035,0
|
|
20240801,165100,17105326545,4035,4035,4035,4035,0
|
|
20240801,165000,17105326545,4035,4035,4035,4035,0
|
|
20240801,164900,17105326545,4035,4035,4035,4035,0
|
|
20240801,164800,17105326545,4035,4035,4035,4035,0
|
|
20240801,164700,17105326545,4035,4035,4035,4035,94450
|
|
20240801,164600,17105326545,4035,4035,4035,4035,0
|
|
20240801,164500,17105326545,4035,4035,4035,4035,0
|
|
20240801,164400,17105326545,4035,4035,4035,4035,0
|
|
20240801,164300,17105326545,4035,4035,4035,4035,0
|
|
20240801,164200,17105326545,4035,4035,4035,4035,0
|
|
20240801,164100,17105326545,4035,4035,4035,4035,0
|
|
20240801,164000,17105326545,4035,4035,4035,4035,0
|
|
20240801,163900,17105326545,4035,4035,4035,4035,0
|
|
20240801,163800,17105326545,4035,4035,4035,4035,0
|
|
20240801,163700,17105326545,4035,4035,4035,4035,0
|
|
20240801,163600,17105326545,4035,4035,4035,4035,0
|
|
20240801,163500,17105326545,4035,4035,4035,4035,0
|
|
20240801,163400,17105326545,4035,4035,4035,4035,0
|
|
20240801,163300,17105326545,4035,4035,4035,4035,0
|
|
20240801,163200,17105326545,4035,4035,4035,4035,0
|
|
20240801,163100,17105326545,4035,4035,4035,4035,0
|
|
20240801,163000,17105326545,4035,4035,4035,4035,0
|
|
20240801,162900,17105326545,4035,4035,4035,4035,0
|
|
20240801,162800,17105326545,4035,4035,4035,4035,0
|
|
20240801,162700,17105326545,4035,4035,4035,4035,0
|
|
20240801,162600,17105326545,4035,4035,4035,4035,0
|
|
20240801,162500,17105326545,4035,4035,4035,4035,0
|
|
20240801,162400,17105326545,4035,4035,4035,4035,0
|
|
20240801,162300,17105326545,4035,4035,4035,4035,0
|
|
20240801,162200,17105326545,4035,4035,4035,4035,0
|
|
20240801,162100,17105326545,4035,4035,4035,4035,0
|
|
20240801,162000,17105326545,4035,4035,4035,4035,0
|
|
20240801,161900,17105326545,4035,4035,4035,4035,0
|
|
20240801,161800,17105326545,4035,4035,4035,4035,0
|
|
20240801,161700,17105326545,4035,4035,4035,4035,94450
|
|
20240801,161600,17105326545,4035,4035,4035,4035,0
|
|
20240801,161500,17105326545,4035,4035,4035,4035,0
|
|
20240801,161400,17105326545,4035,4035,4035,4035,0
|
|
20240801,161300,17105326545,4035,4035,4035,4035,0
|
|
20240801,161200,17105326545,4035,4035,4035,4035,0
|
|
20240801,161100,17105326545,4035,4035,4035,4035,0
|
|
20240801,161000,17105326545,4035,4035,4035,4035,0
|
|
20240801,160900,17105326545,4035,4035,4035,4035,0
|
|
20240801,160800,17105326545,4035,4035,4035,4035,0
|
|
20240801,160700,17105326545,4035,4035,4035,4035,0
|
|
20240801,160600,17105326545,4035,4035,4035,4035,0
|
|
20240801,160500,17105326545,4035,4035,4035,4035,0
|
|
20240801,160400,17105326545,4035,4035,4035,4035,0
|
|
20240801,160300,17105326545,4035,4035,4035,4035,0
|
|
20240801,160200,17105326545,4035,4035,4035,4035,0
|
|
20240801,160100,17105326545,4035,4035,4035,4035,0
|
|
20240801,160000,17105326545,4035,4035,4035,4035,0
|
|
20240801,155900,17105326545,4035,4035,4035,4035,0
|
|
20240801,155800,17105326545,4035,4035,4035,4035,0
|
|
20240801,155700,17105326545,4035,4035,4035,4035,0
|
|
20240801,155600,17105326545,4035,4035,4035,4035,0
|
|
20240801,155500,17105326545,4035,4035,4035,4035,0
|
|
20240801,155400,17105326545,4035,4035,4035,4035,0
|
|
20240801,155300,17105326545,4035,4035,4035,4035,0
|
|
20240801,155200,17105326545,4035,4035,4035,4035,0
|
|
20240801,155100,17105326545,4035,4035,4035,4035,0
|
|
20240801,155000,17105326545,4035,4035,4035,4035,0
|
|
20240801,154900,17105326545,4035,4035,4035,4035,0
|
|
20240801,154800,17105326545,4035,4035,4035,4035,0
|
|
20240801,154700,17105326545,4035,4035,4035,4035,94450
|
|
20240801,154600,17105326545,4035,4035,4035,4035,0
|
|
20240801,154500,17105326545,4035,4035,4035,4035,0
|
|
20240801,154400,17105326545,4035,4035,4035,4035,0
|
|
20240801,154300,17105326545,4035,4035,4035,4035,0
|
|
20240801,154200,17105326545,4035,4035,4035,4035,0
|
|
20240801,154100,17105326545,4035,4035,4035,4035,0
|
|
20240801,154000,17105326545,4035,4035,4035,4035,0
|
|
20240801,153900,17105326545,4035,4035,4035,4035,0
|
|
20240801,153800,17105326545,4035,4035,4035,4035,0
|
|
20240801,153700,17105326545,4035,4035,4035,4035,0
|
|
20240801,153600,17105326545,4035,4035,4035,4035,0
|
|
20240801,153500,17105326545,4035,4035,4035,4035,0
|
|
20240801,153400,17105326545,4035,4035,4035,4035,0
|
|
20240801,153300,17105326545,4035,4035,4035,4035,0
|
|
20240801,153200,17105326545,4035,4035,4035,4035,0
|
|
20240801,153100,17105326545,4035,4035,4035,4035,0
|
|
20240801,153000,17105326545,4035,4035,4035,4035,94450
|
|
20240801,152900,16724220795,4000,4000,4000,4000,0
|
|
20240801,152800,16724220795,4000,4000,4000,4000,0
|
|
20240801,152700,16724220795,4000,4000,4000,4000,0
|
|
20240801,152600,16724220795,4000,4000,4000,4000,0
|
|
20240801,152500,16724220795,4000,4000,4000,4000,0
|
|
20240801,152400,16724220795,4000,4000,4000,4000,0
|
|
20240801,152300,16724220795,4000,4000,4000,4000,0
|
|
20240801,152200,16724220795,4000,4000,4000,4000,0
|
|
20240801,152100,16724220795,4000,4000,4000,4000,0
|
|
20240801,152000,16724220795,4000,4000,4000,4000,0
|
|
20240801,151900,16724220795,4000,3990,4000,3985,20702
|
|
20240801,151800,16641531845,3990,3980,3990,3975,17180
|
|
20240801,151700,16573114155,3975,3970,3980,3970,17693
|
|
20240801,151600,16502792560,3970,3955,3970,3955,24069
|
|
20240801,151500,16407438095,3955,3965,3965,3955,15563
|
|
20240801,151400,16345814370,3960,3970,3975,3960,17095
|
|
20240801,151300,16278005740,3970,3975,3980,3970,11742
|
|
20240801,151200,16231340145,3980,3980,3980,3975,8948
|
|
20240801,151100,16195751325,3975,3970,3980,3970,16928
|
|
20240801,151000,16128478280,3970,3995,4000,3970,38396
|
|
20240801,150900,15975533655,3995,4005,4005,3995,36837
|
|
20240801,150800,15828175545,4005,4010,4015,4005,9180
|
|
20240801,150700,15791376960,4010,4020,4025,4005,16531
|
|
20240801,150600,15725034320,4020,4020,4025,4015,12451
|
|
20240801,150500,15674976675,4020,4030,4030,4015,36701
|
|
20240801,150400,15527442290,4025,4030,4035,4025,4520
|
|
20240801,150300,15509232995,4030,4025,4030,4020,5185
|
|
20240801,150200,15488356325,4025,4030,4030,4020,3634
|
|
20240801,150100,15473729575,4030,4025,4030,4025,5173
|
|
20240801,150000,15452905850,4020,4025,4025,4020,3897
|
|
20240801,145900,15437228180,4020,4025,4030,4020,4908
|
|
20240801,145800,15417479720,4025,4030,4030,4025,5635
|
|
20240801,145700,15394798780,4025,4025,4030,4020,6775
|
|
20240801,145600,15367545380,4025,4020,4025,4020,7215
|
|
20240801,145500,15338527705,4020,4025,4030,4020,21629
|
|
20240801,145400,15251528610,4030,4030,4030,4025,3200
|
|
20240801,145300,15238644420,4030,4025,4030,4025,1666
|
|
20240801,145200,15231938630,4030,4025,4030,4025,5182
|
|
20240801,145100,15211079345,4025,4025,4030,4025,9609
|
|
20240801,145000,15172394485,4030,4035,4035,4025,15922
|
|
20240801,144900,15108264215,4035,4035,4040,4035,5837
|
|
20240801,144800,15084704655,4035,4030,4035,4025,3061
|
|
20240801,144700,15072363315,4030,4025,4030,4025,3330
|
|
20240801,144600,15058955055,4025,4035,4035,4025,16324
|
|
20240801,144500,14993204245,4030,4035,4040,4030,2554
|
|
20240801,144400,14982895665,4035,4045,4045,4030,7596
|
|
20240801,144300,14952254760,4045,4040,4045,4040,6539
|
|
20240801,144200,14925829035,4045,4045,4050,4045,6411
|
|
20240801,144100,14899895200,4045,4055,4055,4045,5404
|
|
20240801,144000,14878007585,4055,4055,4055,4050,1534
|
|
20240801,143900,14871787535,4045,4060,4060,4045,8201
|
|
20240801,143800,14838572615,4060,4055,4060,4055,3501
|
|
20240801,143700,14824370625,4055,4060,4060,4050,6962
|
|
20240801,143600,14796130270,4060,4050,4060,4050,3161
|
|
20240801,143500,14783310300,4050,4045,4050,4040,6338
|
|
20240801,143400,14757647625,4045,4030,4045,4030,10970
|
|
20240801,143300,14713401390,4030,4030,4030,4025,5420
|
|
20240801,143200,14691562240,4030,4030,4035,4020,14533
|
|
20240801,143100,14633064620,4025,4050,4050,4025,34275
|
|
20240801,143000,14494703400,4050,4050,4050,4045,6525
|
|
20240801,142900,14468303355,4050,4045,4050,4045,4092
|
|
20240801,142800,14451742860,4050,4055,4060,4045,25463
|
|
20240801,142700,14348610230,4060,4060,4065,4055,3030
|
|
20240801,142600,14336311435,4060,4065,4065,4055,29365
|
|
20240801,142500,14217133260,4060,4080,4080,4060,29395
|
|
20240801,142400,14097613350,4080,4075,4080,4075,1300
|
|
20240801,142300,14092314630,4075,4080,4080,4075,2936
|
|
20240801,142200,14080348840,4080,4075,4080,4070,1086
|
|
20240801,142100,14075923580,4075,4070,4080,4070,1466
|
|
20240801,142000,14069951245,4075,4080,4080,4070,6191
|
|
20240801,141900,14044731525,4075,4080,4080,4075,3402
|
|
20240801,141800,14030862630,4075,4080,4085,4075,1990
|
|
20240801,141700,14022743615,4080,4080,4085,4075,7026
|
|
20240801,141600,13994078760,4080,4080,4085,4080,1901
|
|
20240801,141500,13986321905,4080,4080,4085,4080,1229
|
|
20240801,141400,13981307545,4080,4085,4085,4080,9223
|
|
20240801,141300,13943677075,4085,4085,4085,4080,3766
|
|
20240801,141200,13928308185,4085,4085,4090,4080,2441
|
|
20240801,141100,13918339650,4085,4085,4085,4080,345
|
|
20240801,141000,13916931400,4080,4095,4095,4080,15509
|
|
20240801,140900,13853529280,4095,4095,4100,4090,2768
|
|
20240801,140800,13842198455,4090,4090,4095,4090,3926
|
|
20240801,140700,13826141010,4090,4095,4095,4090,2244
|
|
20240801,140600,13816959325,4090,4095,4095,4090,3181
|
|
20240801,140500,13803934705,4090,4090,4095,4090,6187
|
|
20240801,140400,13778627890,4090,4095,4095,4085,2743
|
|
20240801,140300,13767408135,4100,4090,4100,4090,4654
|
|
20240801,140200,13748354590,4090,4090,4095,4090,1526
|
|
20240801,140100,13742112950,4090,4085,4090,4085,1111
|
|
20240801,140000,13737568970,4090,4090,4090,4085,7545
|
|
20240801,135900,13706727860,4095,4090,4095,4090,214
|
|
20240801,135800,13705852440,4095,4090,4095,4085,2553
|
|
20240801,135700,13695415220,4085,4085,4095,4085,6050
|
|
20240801,135600,13670697515,4090,4090,4095,4085,14249
|
|
20240801,135500,13612426665,4095,4095,4095,4090,3041
|
|
20240801,135400,13599984375,4095,4095,4095,4090,1758
|
|
20240801,135300,13592793095,4090,4090,4095,4090,2282
|
|
20240801,135200,13583451055,4095,4095,4095,4095,13816
|
|
20240801,135100,13526874535,4095,4105,4105,4095,11224
|
|
20240801,135000,13480852345,4100,4105,4105,4100,3064
|
|
20240801,134900,13468288585,4105,4105,4105,4105,423
|
|
20240801,134800,13466552170,4110,4105,4110,4100,2143
|
|
20240801,134700,13457762810,4105,4105,4105,4105,2012
|
|
20240801,134600,13449503550,4105,4110,4110,4105,2392
|
|
20240801,134500,13439684105,4110,4110,4110,4110,52
|
|
20240801,134400,13439470385,4110,4105,4110,4105,1393
|
|
20240801,134300,13433750040,4105,4110,4110,4105,5186
|
|
20240801,134200,13412458600,4105,4110,4110,4105,1596
|
|
20240801,134100,13405904340,4110,4110,4115,4105,4715
|
|
20240801,134000,13386543295,4105,4110,4110,4105,3937
|
|
20240801,133900,13370372765,4110,4110,4110,4110,1163
|
|
20240801,133800,13365592835,4110,4110,4110,4105,774
|
|
20240801,133700,13362411705,4110,4110,4115,4110,1579
|
|
20240801,133600,13355921340,4110,4115,4115,4110,9013
|
|
20240801,133500,13318875750,4115,4115,4115,4115,1512
|
|
20240801,133400,13312653870,4115,4110,4115,4110,799
|
|
20240801,133300,13309366380,4110,4115,4120,4110,4663
|
|
20240801,133200,13290182030,4115,4120,4120,4115,4
|
|
20240801,133100,13290165560,4120,4115,4120,4115,1278
|
|
20240801,133000,13284906000,4115,4115,4120,4115,3000
|
|
20240801,132900,13272559100,4115,4115,4115,4115,1491
|
|
20240801,132800,13266423635,4115,4115,4115,4115,1569
|
|
20240801,132700,13259967200,4115,4115,4120,4115,1787
|
|
20240801,132600,13252613665,4115,4120,4120,4115,1349
|
|
20240801,132500,13247058770,4120,4120,4120,4120,1306
|
|
20240801,132400,13241678050,4115,4120,4120,4115,1274
|
|
20240801,132300,13236431170,4120,4120,4120,4120,445
|
|
20240801,132200,13234597770,4120,4120,4120,4115,1322
|
|
20240801,132100,13229152275,4120,4115,4120,4115,719
|
|
20240801,132000,13226192860,4115,4120,4120,4110,1445
|
|
20240801,131900,13220246895,4120,4120,4120,4120,1
|
|
20240801,131800,13220242775,4115,4115,4115,4115,1389
|
|
20240801,131700,13214527040,4120,4115,4120,4115,4702
|
|
20240801,131600,13195178155,4115,4115,4120,4115,854
|
|
20240801,131500,13191662945,4115,4115,4115,4115,1731
|
|
20240801,131400,13184539880,4120,4120,4120,4115,331
|
|
20240801,131300,13183177470,4120,4120,4120,4120,1217
|
|
20240801,131200,13178163430,4120,4120,4120,4120,1184
|
|
20240801,131100,13173285350,4120,4125,4125,4120,156
|
|
20240801,131000,13172642470,4125,4120,4125,4115,1062
|
|
20240801,130900,13168270955,4120,4120,4125,4120,818
|
|
20240801,130800,13164898305,4115,4130,4130,4105,8934
|
|
20240801,130700,13128159565,4130,4130,4135,4130,4208
|
|
20240801,130600,13110780495,4130,4130,4130,4130,854
|
|
20240801,130500,13107253475,4135,4130,4135,4130,3267
|
|
20240801,130400,13093760760,4130,4130,4135,4125,1629
|
|
20240801,130300,13087031055,4130,4135,4135,4130,1917
|
|
20240801,130200,13079113810,4130,4130,4145,4130,14153
|
|
20240801,130100,13020571480,4135,4120,4135,4120,4542
|
|
20240801,130000,13001822235,4115,4115,4115,4110,1295
|
|
20240801,125900,12996493320,4115,4120,4120,4110,1188
|
|
20240801,125800,12991604700,4120,4115,4120,4115,3100
|
|
20240801,125700,12978848150,4115,4120,4120,4115,1760
|
|
20240801,125600,12971603605,4120,4120,4120,4120,631
|
|
20240801,125500,12969003885,4120,4120,4125,4120,4256
|
|
20240801,125400,12951455395,4125,4110,4130,4110,8955
|
|
20240801,125300,12914555805,4115,4110,4115,4110,658
|
|
20240801,125200,12911849885,4110,4105,4110,4105,8283
|
|
20240801,125100,12877826800,4110,4100,4110,4100,3135
|
|
20240801,125000,12864952575,4105,4105,4105,4100,788
|
|
20240801,124900,12861717910,4105,4105,4105,4100,1124
|
|
20240801,124800,12857108325,4105,4100,4105,4095,4208
|
|
20240801,124700,12839856950,4105,4100,4105,4095,6922
|
|
20240801,124600,12811492920,4100,4100,4100,4095,6337
|
|
20240801,124500,12785537735,4100,4100,4100,4095,3645
|
|
20240801,124400,12770605460,4100,4095,4100,4090,12331
|
|
20240801,124300,12720117765,4095,4100,4100,4095,27012
|
|
20240801,124200,12609499980,4100,4105,4105,4095,17802
|
|
20240801,124100,12536514605,4105,4105,4110,4100,5023
|
|
20240801,124000,12515893800,4105,4100,4110,4100,11271
|
|
20240801,123900,12469674670,4100,4105,4110,4100,5275
|
|
20240801,123800,12448024240,4110,4110,4110,4105,1608
|
|
20240801,123700,12441422765,4105,4110,4110,4105,1666
|
|
20240801,123600,12434583820,4105,4105,4110,4100,7597
|
|
20240801,123500,12403411535,4110,4110,4115,4105,8186
|
|
20240801,123400,12369798425,4105,4110,4115,4105,4942
|
|
20240801,123300,12349488965,4110,4110,4120,4105,16748
|
|
20240801,123200,12280708405,4125,4125,4130,4110,26867
|
|
20240801,123100,12170149975,4130,4125,4130,4120,6703
|
|
20240801,123000,12142504870,4130,4130,4130,4125,5063
|
|
20240801,122900,12121618660,4125,4135,4135,4125,13403
|
|
20240801,122800,12066319060,4130,4140,4140,4125,7333
|
|
20240801,122700,12036033145,4135,4135,4140,4125,3015
|
|
20240801,122600,12023561625,4135,4130,4135,4125,4101
|
|
20240801,122500,12006629490,4130,4125,4130,4125,2023
|
|
20240801,122400,11998281995,4125,4125,4125,4125,4159
|
|
20240801,122300,11981126120,4125,4125,4125,4120,933
|
|
20240801,122200,11977277765,4125,4125,4125,4120,1592
|
|
20240801,122100,11970715765,4120,4125,4130,4120,1561
|
|
20240801,122000,11964276495,4125,4115,4125,4115,6569
|
|
20240801,121900,11937213595,4120,4120,4120,4115,2058
|
|
20240801,121800,11928744085,4115,4115,4120,4110,5768
|
|
20240801,121700,11905027560,4115,4120,4120,4115,4611
|
|
20240801,121600,11886050615,4120,4115,4120,4115,1581
|
|
20240801,121500,11879544770,4115,4115,4120,4115,542
|
|
20240801,121400,11877313275,4115,4115,4120,4115,1920
|
|
20240801,121300,11869412315,4115,4115,4120,4115,5026
|
|
20240801,121200,11848730300,4115,4115,4120,4115,464
|
|
20240801,121100,11846818920,4115,4115,4120,4115,1647
|
|
20240801,121000,11840039630,4115,4115,4120,4110,5950
|
|
20240801,120900,11815558735,4120,4120,4125,4115,23870
|
|
20240801,120800,11717243735,4125,4125,4130,4120,14694
|
|
20240801,120700,11656637080,4125,4125,4130,4125,2221
|
|
20240801,120600,11647473255,4125,4130,4135,4125,1748
|
|
20240801,120500,11640254070,4125,4135,4135,4125,1613
|
|
20240801,120400,11633592310,4135,4135,4135,4130,939
|
|
20240801,120300,11629710055,4135,4135,4140,4135,1871
|
|
20240801,120200,11621973465,4130,4130,4130,4130,1419
|
|
20240801,120100,11616112995,4130,4135,4135,4130,3876
|
|
20240801,120000,11600105105,4135,4145,4145,4135,960
|
|
20240801,115900,11596134610,4145,4140,4145,4135,2039
|
|
20240801,115800,11587700645,4140,4140,4145,4135,2116
|
|
20240801,115700,11578942740,4140,4130,4140,4130,6375
|
|
20240801,115600,11552610330,4130,4130,4130,4125,4215
|
|
20240801,115500,11535219530,4125,4130,4130,4125,520
|
|
20240801,115400,11533073415,4130,4130,4130,4125,2273
|
|
20240801,115300,11523686785,4130,4130,4130,4130,6726
|
|
20240801,115200,11495908405,4135,4130,4135,4130,314
|
|
20240801,115100,11494610040,4130,4130,4145,4130,5639
|
|
20240801,115000,11471300640,4135,4140,4140,4135,1565
|
|
20240801,114900,11464828290,4140,4135,4140,4135,2675
|
|
20240801,114800,11453767155,4135,4140,4140,4135,2601
|
|
20240801,114700,11443011395,4135,4140,4140,4135,5264
|
|
20240801,114600,11421219835,4140,4140,4140,4140,1183
|
|
20240801,114500,11416322215,4140,4140,4140,4135,3655
|
|
20240801,114400,11401203480,4140,4140,4140,4140,2351
|
|
20240801,114300,11391470340,4140,4145,4145,4135,5626
|
|
20240801,114200,11368187170,4140,4145,4145,4140,727
|
|
20240801,114100,11365174855,4145,4145,4145,4145,175
|
|
20240801,114000,11364449480,4140,4140,4140,4140,260
|
|
20240801,113900,11363373080,4140,4145,4145,4140,1055
|
|
20240801,113800,11359004750,4145,4145,4145,4140,2137
|
|
20240801,113700,11350156310,4145,4145,4145,4145,437
|
|
20240801,113600,11348344945,4145,4140,4145,4140,437
|
|
20240801,113500,11346535330,4140,4140,4145,4135,1156
|
|
20240801,113400,11341751530,4145,4145,4145,4135,354
|
|
20240801,113300,11340285540,4145,4135,4145,4135,1957
|
|
20240801,113200,11332186105,4140,4140,4140,4135,834
|
|
20240801,113100,11328735660,4145,4140,4145,4140,2084
|
|
20240801,113000,11320106605,4140,4140,4140,4135,1615
|
|
20240801,112900,11313428410,4140,4135,4140,4130,1390
|
|
20240801,112800,11307681725,4140,4135,4140,4135,590
|
|
20240801,112700,11305241475,4135,4135,4140,4130,12425
|
|
20240801,112600,11253920220,4135,4140,4140,4135,1116
|
|
20240801,112500,11249302920,4140,4130,4140,4130,3723
|
|
20240801,112400,11233914255,4130,4135,4135,4130,6239
|
|
20240801,112300,11208141960,4135,4140,4140,4130,1068
|
|
20240801,112200,11203725210,4140,4130,4140,4130,4209
|
|
20240801,112100,11186331760,4130,4135,4135,4130,7023
|
|
20240801,112000,11157309180,4130,4140,4140,4130,2046
|
|
20240801,111900,11148856625,4145,4140,4145,4130,14406
|
|
20240801,111800,11089337010,4140,4135,4145,4135,921
|
|
20240801,111700,11085524010,4135,4150,4150,4135,3541
|
|
20240801,111600,11070852315,4150,4150,4150,4145,87
|
|
20240801,111500,11070491320,4145,4140,4145,4140,929
|
|
20240801,111400,11066641830,4150,4150,4155,4135,3870
|
|
20240801,111300,11050582055,4150,4145,4155,4130,8897
|
|
20240801,111200,11013708930,4135,4135,4145,4130,18241
|
|
20240801,111100,10938317760,4135,4150,4150,4135,2469
|
|
20240801,111000,10928102425,4150,4140,4150,4135,2228
|
|
20240801,110900,10918883015,4140,4140,4145,4140,6039
|
|
20240801,110800,10893881535,4140,4145,4150,4140,786
|
|
20240801,110700,10890623600,4140,4155,4155,4140,1270
|
|
20240801,110600,10885362115,4155,4150,4155,4145,1837
|
|
20240801,110500,10877741400,4150,4165,4165,4150,1321
|
|
20240801,110400,10872252420,4165,4165,4165,4160,3601
|
|
20240801,110300,10857255260,4165,4180,4180,4160,1031
|
|
20240801,110200,10852960560,4180,4160,4180,4155,6252
|
|
20240801,110100,10826896905,4160,4150,4160,4140,2018
|
|
20240801,110000,10818511335,4150,4145,4150,4135,7038
|
|
20240801,105900,10789392405,4140,4145,4150,4140,256
|
|
20240801,105800,10788331420,4140,4140,4145,4135,4467
|
|
20240801,105700,10769849945,4140,4150,4150,4140,14677
|
|
20240801,105600,10709066685,4155,4155,4160,4150,7002
|
|
20240801,105500,10680003255,4155,4155,4155,4150,861
|
|
20240801,105400,10676425805,4150,4160,4160,4150,1408
|
|
20240801,105300,10670576830,4160,4150,4160,4145,2649
|
|
20240801,105200,10659594100,4145,4165,4165,4145,12273
|
|
20240801,105100,10608636800,4170,4165,4170,4165,744
|
|
20240801,105000,10605537920,4170,4170,4170,4160,2547
|
|
20240801,104900,10594933600,4170,4175,4185,4165,4777
|
|
20240801,104800,10574987910,4175,4170,4175,4170,1635
|
|
20240801,104700,10568165385,4175,4170,4175,4160,3900
|
|
20240801,104600,10551912370,4170,4160,4170,4155,3979
|
|
20240801,104500,10535353150,4155,4160,4160,4150,6504
|
|
20240801,104400,10508337380,4160,4165,4165,4150,1253
|
|
20240801,104300,10503124700,4165,4150,4165,4150,2378
|
|
20240801,104200,10493244060,4150,4160,4160,4150,1929
|
|
20240801,104100,10485235980,4160,4155,4160,4150,3388
|
|
20240801,104000,10471158550,4155,4165,4165,4150,3243
|
|
20240801,103900,10457690845,4165,4170,4175,4155,7193
|
|
20240801,103800,10427747790,4175,4160,4175,4160,5083
|
|
20240801,103700,10406564400,4165,4165,4170,4160,4859
|
|
20240801,103600,10386345170,4160,4160,4165,4150,1540
|
|
20240801,103500,10379941980,4150,4155,4155,4150,2656
|
|
20240801,103400,10368914100,4155,4145,4160,4140,2709
|
|
20240801,103300,10357674780,4145,4150,4155,4145,8870
|
|
20240801,103200,10320865740,4150,4150,4155,4150,9501
|
|
20240801,103100,10281425790,4150,4150,4155,4130,22676
|
|
20240801,103000,10187558405,4155,4180,4180,4145,23146
|
|
20240801,102900,10091448265,4180,4165,4205,4165,5837
|
|
20240801,102800,10067031015,4165,4175,4175,4150,43234
|
|
20240801,102700,9887335290,4175,4185,4220,4175,35041
|
|
20240801,102600,9740496515,4185,4180,4185,4155,41039
|
|
20240801,102500,9569514940,4180,4215,4215,4175,64454
|
|
20240801,102400,9299433450,4210,4275,4280,4205,106194
|
|
20240801,102300,8849074100,4270,4300,4310,4270,51188
|
|
20240801,102200,8629545325,4300,4305,4320,4275,43444
|
|
20240801,102100,8443036445,4305,4325,4335,4305,71174
|
|
20240801,102000,8135493570,4320,4275,4360,4275,100258
|
|
20240801,101900,7702255815,4280,4260,4300,4260,45018
|
|
20240801,101800,7509308345,4265,4270,4285,4265,58306
|
|
20240801,101700,7260231420,4270,4320,4330,4265,116443
|
|
20240801,101600,6760078160,4315,4285,4355,4285,218375
|
|
20240801,101500,5815405845,4285,4270,4295,4250,130190
|
|
20240801,101400,5259231495,4270,4235,4280,4215,66324
|
|
20240801,101300,4977592080,4230,4250,4255,4195,80830
|
|
20240801,101200,4636396290,4240,4200,4260,4195,97889
|
|
20240801,101100,4221640610,4205,4195,4205,4180,40327
|
|
20240801,101000,4052441995,4200,4190,4225,4180,26405
|
|
20240801,100900,3941380095,4190,4190,4215,4170,24681
|
|
20240801,100800,3837710510,4195,4160,4195,4150,16700
|
|
20240801,100700,3767972240,4160,4165,4165,4150,1291
|
|
20240801,100600,3762605155,4165,4145,4175,4145,22587
|
|
20240801,100500,3668514890,4145,4130,4150,4130,10363
|
|
20240801,100400,3625553860,4135,4130,4140,4115,34455
|
|
20240801,100300,3483426540,4110,4100,4135,4100,18022
|
|
20240801,100200,3409329390,4100,4115,4120,4100,31385
|
|
20240801,100100,3280497435,4115,4120,4125,4115,1138
|
|
20240801,100000,3275809295,4125,4125,4125,4120,4118
|
|
20240801,095900,3258830155,4120,4130,4130,4120,2534
|
|
20240801,095800,3248379335,4125,4125,4130,4120,2930
|
|
20240801,095700,3236302400,4125,4110,4125,4110,7733
|
|
20240801,095600,3204498680,4110,4125,4130,4110,29884
|
|
20240801,095500,3081347930,4130,4135,4135,4130,7216
|
|
20240801,095400,3051545715,4130,4135,4135,4125,9202
|
|
20240801,095300,3013538410,4135,4125,4135,4125,6996
|
|
20240801,095200,2984657355,4125,4150,4150,4125,24713
|
|
20240801,095100,2882566620,4150,4140,4150,4135,1069
|
|
20240801,095000,2878143110,4135,4145,4150,4135,21532
|
|
20240801,094900,2789006690,4150,4145,4150,4140,1975
|
|
20240801,094800,2780820100,4145,4145,4145,4140,1713
|
|
20240801,094700,2773724715,4145,4140,4145,4140,6495
|
|
20240801,094600,2746834280,4145,4150,4150,4145,10157
|
|
20240801,094500,2704713190,4150,4150,4150,4145,1037
|
|
20240801,094400,2700410860,4150,4140,4150,4140,1888
|
|
20240801,094300,2692576355,4145,4155,4155,4140,9808
|
|
20240801,094200,2651913940,4155,4160,4165,4155,4340
|
|
20240801,094100,2633871990,4165,4160,4165,4155,1597
|
|
20240801,094000,2627231175,4160,4150,4160,4145,2086
|
|
20240801,093900,2618574040,4145,4145,4160,4140,2119
|
|
20240801,093800,2609780715,4145,4135,4145,4135,8050
|
|
20240801,093700,2576474335,4135,4140,4140,4135,5865
|
|
20240801,093600,2552206540,4145,4155,4160,4145,11326
|
|
20240801,093500,2505199475,4155,4160,4160,4155,4856
|
|
20240801,093400,2485015325,4155,4160,4165,4155,6804
|
|
20240801,093300,2456717515,4160,4175,4175,4160,5000
|
|
20240801,093200,2435888895,4175,4165,4175,4165,3011
|
|
20240801,093100,2423338325,4165,4165,4165,4160,4197
|
|
20240801,093000,2405861860,4170,4180,4185,4165,17150
|
|
20240801,092900,2334306740,4185,4190,4195,4175,8791
|
|
20240801,092800,2297513725,4185,4185,4185,4180,4948
|
|
20240801,092700,2276812360,4175,4160,4195,4160,15971
|
|
20240801,092600,2210144960,4155,4150,4160,4145,4128
|
|
20240801,092500,2192993270,4140,4135,4145,4130,9272
|
|
20240801,092400,2154657305,4130,4135,4140,4125,17264
|
|
20240801,092300,2083343130,4135,4150,4160,4135,13047
|
|
20240801,092200,2029272380,4155,4145,4155,4145,4060
|
|
20240801,092100,2012432910,4145,4180,4180,4130,19120
|
|
20240801,092000,1933145160,4180,4160,4180,4155,4008
|
|
20240801,091900,1916452200,4165,4160,4165,4155,3511
|
|
20240801,091800,1901851905,4165,4150,4165,4145,3350
|
|
20240801,091700,1887945245,4150,4145,4165,4145,4757
|
|
20240801,091600,1868209810,4150,4160,4160,4135,23725
|
|
20240801,091500,1769777565,4165,4170,4170,4160,6162
|
|
20240801,091400,1744108485,4170,4165,4185,4160,10839
|
|
20240801,091300,1698935770,4165,4170,4170,4160,8300
|
|
20240801,091200,1664381890,4170,4175,4175,4160,6542
|
|
20240801,091100,1637111250,4175,4180,4180,4170,6222
|
|
20240801,091000,1611125750,4175,4185,4190,4175,15349
|
|
20240801,090900,1546927750,4185,4145,4205,4145,20641
|
|
20240801,090800,1460873530,4150,4145,4165,4115,31972
|
|
20240801,090700,1328576895,4145,4165,4170,4140,20671
|
|
20240801,090600,1242755600,4165,4170,4185,4155,18103
|
|
20240801,090500,1167178060,4170,4145,4170,4135,33186
|
|
20240801,090400,1029536510,4150,4155,4180,4150,19601
|
|
20240801,090300,947865525,4150,4150,4165,4140,21181
|
|
20240801,090200,860013155,4155,4180,4195,4145,28240
|
|
20240801,090100,742451290,4195,4095,4195,4090,50514
|
|
20240801,090000,533645070,4090,4120,4190,4090,127608
|