739 lines
37 KiB
CSV
739 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,211600,17416730395,4670,4670,4670,4670,68145
|
|
20240826,211500,17416730395,4670,4670,4670,4670,0
|
|
20240826,211400,17416730395,4670,4670,4670,4670,0
|
|
20240826,211300,17416730395,4670,4670,4670,4670,0
|
|
20240826,211200,17416730395,4670,4670,4670,4670,0
|
|
20240826,211100,17416730395,4670,4670,4670,4670,0
|
|
20240826,211000,17416730395,4670,4670,4670,4670,0
|
|
20240826,210900,17416730395,4670,4670,4670,4670,0
|
|
20240826,210800,17416730395,4670,4670,4670,4670,0
|
|
20240826,210700,17416730395,4670,4670,4670,4670,0
|
|
20240826,210600,17416730395,4670,4670,4670,4670,0
|
|
20240826,210500,17416730395,4670,4670,4670,4670,0
|
|
20240826,210400,17416730395,4670,4670,4670,4670,0
|
|
20240826,210300,17416730395,4670,4670,4670,4670,0
|
|
20240826,210200,17416730395,4670,4670,4670,4670,0
|
|
20240826,210100,17416730395,4670,4670,4670,4670,0
|
|
20240826,210000,17416730395,4670,4670,4670,4670,0
|
|
20240826,205900,17416730395,4670,4670,4670,4670,0
|
|
20240826,205800,17416730395,4670,4670,4670,4670,0
|
|
20240826,205700,17416730395,4670,4670,4670,4670,0
|
|
20240826,205600,17416730395,4670,4670,4670,4670,0
|
|
20240826,205500,17416730395,4670,4670,4670,4670,0
|
|
20240826,205400,17416730395,4670,4670,4670,4670,0
|
|
20240826,205300,17416730395,4670,4670,4670,4670,0
|
|
20240826,205200,17416730395,4670,4670,4670,4670,0
|
|
20240826,205100,17416730395,4670,4670,4670,4670,0
|
|
20240826,205000,17416730395,4670,4670,4670,4670,0
|
|
20240826,204900,17416730395,4670,4670,4670,4670,0
|
|
20240826,204800,17416730395,4670,4670,4670,4670,0
|
|
20240826,204700,17416730395,4670,4670,4670,4670,0
|
|
20240826,204600,17416730395,4670,4670,4670,4670,68145
|
|
20240826,204500,17416730395,4670,4670,4670,4670,0
|
|
20240826,204400,17416730395,4670,4670,4670,4670,0
|
|
20240826,204300,17416730395,4670,4670,4670,4670,0
|
|
20240826,204200,17416730395,4670,4670,4670,4670,0
|
|
20240826,204100,17416730395,4670,4670,4670,4670,0
|
|
20240826,204000,17416730395,4670,4670,4670,4670,0
|
|
20240826,203900,17416730395,4670,4670,4670,4670,0
|
|
20240826,203800,17416730395,4670,4670,4670,4670,0
|
|
20240826,203700,17416730395,4670,4670,4670,4670,0
|
|
20240826,203600,17416730395,4670,4670,4670,4670,0
|
|
20240826,203500,17416730395,4670,4670,4670,4670,0
|
|
20240826,203400,17416730395,4670,4670,4670,4670,0
|
|
20240826,203300,17416730395,4670,4670,4670,4670,0
|
|
20240826,203200,17416730395,4670,4670,4670,4670,0
|
|
20240826,203100,17416730395,4670,4670,4670,4670,0
|
|
20240826,203000,17416730395,4670,4670,4670,4670,0
|
|
20240826,202900,17416730395,4670,4670,4670,4670,0
|
|
20240826,202800,17416730395,4670,4670,4670,4670,0
|
|
20240826,202700,17416730395,4670,4670,4670,4670,0
|
|
20240826,202600,17416730395,4670,4670,4670,4670,0
|
|
20240826,202500,17416730395,4670,4670,4670,4670,0
|
|
20240826,202400,17416730395,4670,4670,4670,4670,0
|
|
20240826,202300,17416730395,4670,4670,4670,4670,0
|
|
20240826,202200,17416730395,4670,4670,4670,4670,0
|
|
20240826,202100,17416730395,4670,4670,4670,4670,0
|
|
20240826,202000,17416730395,4670,4670,4670,4670,0
|
|
20240826,201900,17416730395,4670,4670,4670,4670,0
|
|
20240826,201800,17416730395,4670,4670,4670,4670,0
|
|
20240826,201700,17416730395,4670,4670,4670,4670,0
|
|
20240826,201600,17416730395,4670,4670,4670,4670,68145
|
|
20240826,201500,17416730395,4670,4670,4670,4670,0
|
|
20240826,201400,17416730395,4670,4670,4670,4670,0
|
|
20240826,201300,17416730395,4670,4670,4670,4670,0
|
|
20240826,201200,17416730395,4670,4670,4670,4670,0
|
|
20240826,201100,17416730395,4670,4670,4670,4670,0
|
|
20240826,201000,17416730395,4670,4670,4670,4670,0
|
|
20240826,200900,17416730395,4670,4670,4670,4670,0
|
|
20240826,200800,17416730395,4670,4670,4670,4670,0
|
|
20240826,200700,17416730395,4670,4670,4670,4670,0
|
|
20240826,200600,17416730395,4670,4670,4670,4670,0
|
|
20240826,200500,17416730395,4670,4670,4670,4670,0
|
|
20240826,200400,17416730395,4670,4670,4670,4670,0
|
|
20240826,200300,17416730395,4670,4670,4670,4670,0
|
|
20240826,200200,17416730395,4670,4670,4670,4670,0
|
|
20240826,200100,17416730395,4670,4670,4670,4670,0
|
|
20240826,200000,17416730395,4670,4670,4670,4670,0
|
|
20240826,195900,17416730395,4670,4670,4670,4670,0
|
|
20240826,195800,17416730395,4670,4670,4670,4670,0
|
|
20240826,195700,17416730395,4670,4670,4670,4670,0
|
|
20240826,195600,17416730395,4670,4670,4670,4670,0
|
|
20240826,195500,17416730395,4670,4670,4670,4670,0
|
|
20240826,195400,17416730395,4670,4670,4670,4670,0
|
|
20240826,195300,17416730395,4670,4670,4670,4670,0
|
|
20240826,195200,17416730395,4670,4670,4670,4670,0
|
|
20240826,195100,17416730395,4670,4670,4670,4670,0
|
|
20240826,195000,17416730395,4670,4670,4670,4670,0
|
|
20240826,194900,17416730395,4670,4670,4670,4670,0
|
|
20240826,194800,17416730395,4670,4670,4670,4670,0
|
|
20240826,194700,17416730395,4670,4670,4670,4670,0
|
|
20240826,194600,17416730395,4670,4670,4670,4670,68145
|
|
20240826,194500,17416730395,4670,4670,4670,4670,0
|
|
20240826,194400,17416730395,4670,4670,4670,4670,0
|
|
20240826,194300,17416730395,4670,4670,4670,4670,0
|
|
20240826,194200,17416730395,4670,4670,4670,4670,0
|
|
20240826,194100,17416730395,4670,4670,4670,4670,0
|
|
20240826,194000,17416730395,4670,4670,4670,4670,0
|
|
20240826,193900,17416730395,4670,4670,4670,4670,0
|
|
20240826,193800,17416730395,4670,4670,4670,4670,0
|
|
20240826,193700,17416730395,4670,4670,4670,4670,0
|
|
20240826,193600,17416730395,4670,4670,4670,4670,0
|
|
20240826,193500,17416730395,4670,4670,4670,4670,0
|
|
20240826,193400,17416730395,4670,4670,4670,4670,0
|
|
20240826,193300,17416730395,4670,4670,4670,4670,0
|
|
20240826,193200,17416730395,4670,4670,4670,4670,0
|
|
20240826,193100,17416730395,4670,4670,4670,4670,0
|
|
20240826,193000,17416730395,4670,4670,4670,4670,0
|
|
20240826,192900,17416730395,4670,4670,4670,4670,0
|
|
20240826,192800,17416730395,4670,4670,4670,4670,0
|
|
20240826,192700,17416730395,4670,4670,4670,4670,0
|
|
20240826,192600,17416730395,4670,4670,4670,4670,0
|
|
20240826,192500,17416730395,4670,4670,4670,4670,0
|
|
20240826,192400,17416730395,4670,4670,4670,4670,0
|
|
20240826,192300,17416730395,4670,4670,4670,4670,0
|
|
20240826,192200,17416730395,4670,4670,4670,4670,0
|
|
20240826,192100,17416730395,4670,4670,4670,4670,0
|
|
20240826,192000,17416730395,4670,4670,4670,4670,0
|
|
20240826,191900,17416730395,4670,4670,4670,4670,0
|
|
20240826,191800,17416730395,4670,4670,4670,4670,0
|
|
20240826,191700,17416730395,4670,4670,4670,4670,0
|
|
20240826,191600,17416730395,4670,4670,4670,4670,68145
|
|
20240826,191500,17416730395,4670,4670,4670,4670,0
|
|
20240826,191400,17416730395,4670,4670,4670,4670,0
|
|
20240826,191300,17416730395,4670,4670,4670,4670,0
|
|
20240826,191200,17416730395,4670,4670,4670,4670,0
|
|
20240826,191100,17416730395,4670,4670,4670,4670,0
|
|
20240826,191000,17416730395,4670,4670,4670,4670,0
|
|
20240826,190900,17416730395,4670,4670,4670,4670,0
|
|
20240826,190800,17416730395,4670,4670,4670,4670,0
|
|
20240826,190700,17416730395,4670,4670,4670,4670,0
|
|
20240826,190600,17416730395,4670,4670,4670,4670,0
|
|
20240826,190500,17416730395,4670,4670,4670,4670,0
|
|
20240826,190400,17416730395,4670,4670,4670,4670,0
|
|
20240826,190300,17416730395,4670,4670,4670,4670,0
|
|
20240826,190200,17416730395,4670,4670,4670,4670,0
|
|
20240826,190100,17416730395,4670,4670,4670,4670,0
|
|
20240826,190000,17416730395,4670,4670,4670,4670,0
|
|
20240826,185900,17416730395,4670,4670,4670,4670,0
|
|
20240826,185800,17416730395,4670,4670,4670,4670,0
|
|
20240826,185700,17416730395,4670,4670,4670,4670,0
|
|
20240826,185600,17416730395,4670,4670,4670,4670,0
|
|
20240826,185500,17416730395,4670,4670,4670,4670,0
|
|
20240826,185400,17416730395,4670,4670,4670,4670,0
|
|
20240826,185300,17416730395,4670,4670,4670,4670,0
|
|
20240826,185200,17416730395,4670,4670,4670,4670,0
|
|
20240826,185100,17416730395,4670,4670,4670,4670,0
|
|
20240826,185000,17416730395,4670,4670,4670,4670,0
|
|
20240826,184900,17416730395,4670,4670,4670,4670,0
|
|
20240826,184800,17416730395,4670,4670,4670,4670,0
|
|
20240826,184700,17416730395,4670,4670,4670,4670,0
|
|
20240826,184600,17416730395,4670,4670,4670,4670,68145
|
|
20240826,184500,17416730395,4670,4670,4670,4670,0
|
|
20240826,184400,17416730395,4670,4670,4670,4670,0
|
|
20240826,184300,17416730395,4670,4670,4670,4670,0
|
|
20240826,184200,17416730395,4670,4670,4670,4670,0
|
|
20240826,184100,17416730395,4670,4670,4670,4670,0
|
|
20240826,184000,17416730395,4670,4670,4670,4670,0
|
|
20240826,183900,17416730395,4670,4670,4670,4670,0
|
|
20240826,183800,17416730395,4670,4670,4670,4670,0
|
|
20240826,183700,17416730395,4670,4670,4670,4670,0
|
|
20240826,183600,17416730395,4670,4670,4670,4670,0
|
|
20240826,183500,17416730395,4670,4670,4670,4670,0
|
|
20240826,183400,17416730395,4670,4670,4670,4670,0
|
|
20240826,183300,17416730395,4670,4670,4670,4670,0
|
|
20240826,183200,17416730395,4670,4670,4670,4670,0
|
|
20240826,183100,17416730395,4670,4670,4670,4670,0
|
|
20240826,183000,17416730395,4670,4670,4670,4670,0
|
|
20240826,182900,17416730395,4670,4670,4670,4670,0
|
|
20240826,182800,17416730395,4670,4670,4670,4670,0
|
|
20240826,182700,17416730395,4670,4670,4670,4670,0
|
|
20240826,182600,17416730395,4670,4670,4670,4670,0
|
|
20240826,182500,17416730395,4670,4670,4670,4670,0
|
|
20240826,182400,17416730395,4670,4670,4670,4670,0
|
|
20240826,182300,17416730395,4670,4670,4670,4670,0
|
|
20240826,182200,17416730395,4670,4670,4670,4670,0
|
|
20240826,182100,17416730395,4670,4670,4670,4670,0
|
|
20240826,182000,17416730395,4670,4670,4670,4670,0
|
|
20240826,181900,17416730395,4670,4670,4670,4670,0
|
|
20240826,181800,17416730395,4670,4670,4670,4670,0
|
|
20240826,181700,17416730395,4670,4670,4670,4670,0
|
|
20240826,181600,17416730395,4670,4670,4670,4670,68145
|
|
20240826,181500,17416730395,4670,4670,4670,4670,0
|
|
20240826,181400,17416730395,4670,4670,4670,4670,0
|
|
20240826,181300,17416730395,4670,4670,4670,4670,0
|
|
20240826,181200,17416730395,4670,4670,4670,4670,0
|
|
20240826,181100,17416730395,4670,4670,4670,4670,0
|
|
20240826,181000,17416730395,4670,4670,4670,4670,0
|
|
20240826,180900,17416730395,4670,4670,4670,4670,0
|
|
20240826,180800,17416730395,4670,4670,4670,4670,0
|
|
20240826,180700,17416730395,4670,4670,4670,4670,0
|
|
20240826,180600,17416730395,4670,4670,4670,4670,0
|
|
20240826,180500,17416730395,4670,4670,4670,4670,0
|
|
20240826,180400,17416730395,4670,4670,4670,4670,0
|
|
20240826,180300,17416730395,4670,4670,4670,4670,0
|
|
20240826,180200,17416730395,4670,4670,4670,4670,0
|
|
20240826,180100,17416730395,4670,4670,4670,4670,0
|
|
20240826,180000,17416730395,4670,4670,4670,4670,0
|
|
20240826,175900,17416730395,4670,4670,4670,4670,0
|
|
20240826,175800,17416730395,4670,4670,4670,4670,0
|
|
20240826,175700,17416730395,4670,4670,4670,4670,0
|
|
20240826,175600,17416730395,4670,4670,4670,4670,0
|
|
20240826,175500,17416730395,4670,4670,4670,4670,0
|
|
20240826,175400,17416730395,4670,4670,4670,4670,0
|
|
20240826,175300,17416730395,4670,4670,4670,4670,0
|
|
20240826,175200,17416730395,4670,4670,4670,4670,0
|
|
20240826,175100,17416730395,4670,4670,4670,4670,0
|
|
20240826,175000,17416730395,4670,4670,4670,4670,0
|
|
20240826,174900,17416730395,4670,4670,4670,4670,0
|
|
20240826,174800,17416730395,4670,4670,4670,4670,0
|
|
20240826,174700,17416730395,4670,4670,4670,4670,0
|
|
20240826,174600,17416730395,4670,4670,4670,4670,68145
|
|
20240826,174500,17416730395,4670,4670,4670,4670,0
|
|
20240826,174400,17416730395,4670,4670,4670,4670,0
|
|
20240826,174300,17416730395,4670,4670,4670,4670,0
|
|
20240826,174200,17416730395,4670,4670,4670,4670,0
|
|
20240826,174100,17416730395,4670,4670,4670,4670,0
|
|
20240826,174000,17416730395,4670,4670,4670,4670,0
|
|
20240826,173900,17416730395,4670,4670,4670,4670,0
|
|
20240826,173800,17416730395,4670,4670,4670,4670,0
|
|
20240826,173700,17416730395,4670,4670,4670,4670,0
|
|
20240826,173600,17416730395,4670,4670,4670,4670,0
|
|
20240826,173500,17416730395,4670,4670,4670,4670,0
|
|
20240826,173400,17416730395,4670,4670,4670,4670,0
|
|
20240826,173300,17416730395,4670,4670,4670,4670,0
|
|
20240826,173200,17416730395,4670,4670,4670,4670,0
|
|
20240826,173100,17416730395,4670,4670,4670,4670,0
|
|
20240826,173000,17416730395,4670,4670,4670,4670,0
|
|
20240826,172900,17416730395,4670,4670,4670,4670,0
|
|
20240826,172800,17416730395,4670,4670,4670,4670,0
|
|
20240826,172700,17416730395,4670,4670,4670,4670,0
|
|
20240826,172600,17416730395,4670,4670,4670,4670,0
|
|
20240826,172500,17416730395,4670,4670,4670,4670,0
|
|
20240826,172400,17416730395,4670,4670,4670,4670,0
|
|
20240826,172300,17416730395,4670,4670,4670,4670,0
|
|
20240826,172200,17416730395,4670,4670,4670,4670,0
|
|
20240826,172100,17416730395,4670,4670,4670,4670,0
|
|
20240826,172000,17416730395,4670,4670,4670,4670,0
|
|
20240826,171900,17416730395,4670,4670,4670,4670,0
|
|
20240826,171800,17416730395,4670,4670,4670,4670,0
|
|
20240826,171700,17416730395,4670,4670,4670,4670,0
|
|
20240826,171600,17416730395,4670,4670,4670,4670,68145
|
|
20240826,171500,17416730395,4670,4670,4670,4670,0
|
|
20240826,171400,17416730395,4670,4670,4670,4670,0
|
|
20240826,171300,17416730395,4670,4670,4670,4670,0
|
|
20240826,171200,17416730395,4670,4670,4670,4670,0
|
|
20240826,171100,17416730395,4670,4670,4670,4670,0
|
|
20240826,171000,17416730395,4670,4670,4670,4670,0
|
|
20240826,170900,17416730395,4670,4670,4670,4670,0
|
|
20240826,170800,17416730395,4670,4670,4670,4670,0
|
|
20240826,170700,17416730395,4670,4670,4670,4670,0
|
|
20240826,170600,17416730395,4670,4670,4670,4670,0
|
|
20240826,170500,17416730395,4670,4670,4670,4670,0
|
|
20240826,170400,17416730395,4670,4670,4670,4670,0
|
|
20240826,170300,17416730395,4670,4670,4670,4670,0
|
|
20240826,170200,17416730395,4670,4670,4670,4670,0
|
|
20240826,170100,17416730395,4670,4670,4670,4670,0
|
|
20240826,170000,17416730395,4670,4670,4670,4670,0
|
|
20240826,165900,17416730395,4670,4670,4670,4670,0
|
|
20240826,165800,17416730395,4670,4670,4670,4670,0
|
|
20240826,165700,17416730395,4670,4670,4670,4670,0
|
|
20240826,165600,17416730395,4670,4670,4670,4670,0
|
|
20240826,165500,17416730395,4670,4670,4670,4670,0
|
|
20240826,165400,17416730395,4670,4670,4670,4670,0
|
|
20240826,165300,17416730395,4670,4670,4670,4670,0
|
|
20240826,165200,17416730395,4670,4670,4670,4670,0
|
|
20240826,165100,17416730395,4670,4670,4670,4670,0
|
|
20240826,165000,17416730395,4670,4670,4670,4670,0
|
|
20240826,164900,17416730395,4670,4670,4670,4670,0
|
|
20240826,164800,17416730395,4670,4670,4670,4670,0
|
|
20240826,164700,17416730395,4670,4670,4670,4670,0
|
|
20240826,164600,17416730395,4670,4670,4670,4670,68145
|
|
20240826,164500,17416730395,4670,4670,4670,4670,0
|
|
20240826,164400,17416730395,4670,4670,4670,4670,0
|
|
20240826,164300,17416730395,4670,4670,4670,4670,0
|
|
20240826,164200,17416730395,4670,4670,4670,4670,0
|
|
20240826,164100,17416730395,4670,4670,4670,4670,0
|
|
20240826,164000,17416730395,4670,4670,4670,4670,0
|
|
20240826,163900,17416730395,4670,4670,4670,4670,0
|
|
20240826,163800,17416730395,4670,4670,4670,4670,0
|
|
20240826,163700,17416730395,4670,4670,4670,4670,0
|
|
20240826,163600,17416730395,4670,4670,4670,4670,0
|
|
20240826,163500,17416730395,4670,4670,4670,4670,0
|
|
20240826,163400,17416730395,4670,4670,4670,4670,0
|
|
20240826,163300,17416730395,4670,4670,4670,4670,0
|
|
20240826,163200,17416730395,4670,4670,4670,4670,0
|
|
20240826,163100,17416730395,4670,4670,4670,4670,0
|
|
20240826,163000,17416730395,4670,4670,4670,4670,0
|
|
20240826,162900,17416730395,4670,4670,4670,4670,0
|
|
20240826,162800,17416730395,4670,4670,4670,4670,0
|
|
20240826,162700,17416730395,4670,4670,4670,4670,0
|
|
20240826,162600,17416730395,4670,4670,4670,4670,0
|
|
20240826,162500,17416730395,4670,4670,4670,4670,0
|
|
20240826,162400,17416730395,4670,4670,4670,4670,0
|
|
20240826,162300,17416730395,4670,4670,4670,4670,0
|
|
20240826,162200,17416730395,4670,4670,4670,4670,0
|
|
20240826,162100,17416730395,4670,4670,4670,4670,0
|
|
20240826,162000,17416730395,4670,4670,4670,4670,0
|
|
20240826,161900,17416730395,4670,4670,4670,4670,0
|
|
20240826,161800,17416730395,4670,4670,4670,4670,0
|
|
20240826,161700,17416730395,4670,4670,4670,4670,0
|
|
20240826,161600,17416730395,4670,4670,4670,4670,68145
|
|
20240826,161500,17416730395,4670,4670,4670,4670,0
|
|
20240826,161400,17416730395,4670,4670,4670,4670,0
|
|
20240826,161300,17416730395,4670,4670,4670,4670,0
|
|
20240826,161200,17416730395,4670,4670,4670,4670,0
|
|
20240826,161100,17416730395,4670,4670,4670,4670,0
|
|
20240826,161000,17416730395,4670,4670,4670,4670,0
|
|
20240826,160900,17416730395,4670,4670,4670,4670,0
|
|
20240826,160800,17416730395,4670,4670,4670,4670,0
|
|
20240826,160700,17416730395,4670,4670,4670,4670,0
|
|
20240826,160600,17416730395,4670,4670,4670,4670,0
|
|
20240826,160500,17416730395,4670,4670,4670,4670,0
|
|
20240826,160400,17416730395,4670,4670,4670,4670,0
|
|
20240826,160300,17416730395,4670,4670,4670,4670,0
|
|
20240826,160200,17416730395,4670,4670,4670,4670,0
|
|
20240826,160100,17416730395,4670,4670,4670,4670,0
|
|
20240826,160000,17416730395,4670,4670,4670,4670,0
|
|
20240826,155900,17416730395,4670,4670,4670,4670,0
|
|
20240826,155800,17416730395,4670,4670,4670,4670,0
|
|
20240826,155700,17416730395,4670,4670,4670,4670,0
|
|
20240826,155600,17416730395,4670,4670,4670,4670,0
|
|
20240826,155500,17416730395,4670,4670,4670,4670,0
|
|
20240826,155400,17416730395,4670,4670,4670,4670,0
|
|
20240826,155300,17416730395,4670,4670,4670,4670,0
|
|
20240826,155200,17416730395,4670,4670,4670,4670,0
|
|
20240826,155100,17416730395,4670,4670,4670,4670,0
|
|
20240826,155000,17416730395,4670,4670,4670,4670,0
|
|
20240826,154900,17416730395,4670,4670,4670,4670,0
|
|
20240826,154800,17416730395,4670,4670,4670,4670,0
|
|
20240826,154700,17416730395,4670,4670,4670,4670,0
|
|
20240826,154600,17416730395,4670,4670,4670,4670,68145
|
|
20240826,154500,17416730395,4670,4670,4670,4670,0
|
|
20240826,154400,17416730395,4670,4670,4670,4670,0
|
|
20240826,154300,17416730395,4670,4670,4670,4670,0
|
|
20240826,154200,17416730395,4670,4670,4670,4670,0
|
|
20240826,154100,17416730395,4670,4670,4670,4670,0
|
|
20240826,154000,17416730395,4670,4670,4670,4670,0
|
|
20240826,153900,17416730395,4670,4670,4670,4670,0
|
|
20240826,153800,17416730395,4670,4670,4670,4670,0
|
|
20240826,153700,17416730395,4670,4670,4670,4670,0
|
|
20240826,153600,17416730395,4670,4670,4670,4670,0
|
|
20240826,153500,17416730395,4670,4670,4670,4670,0
|
|
20240826,153400,17416730395,4670,4670,4670,4670,0
|
|
20240826,153300,17416730395,4670,4670,4670,4670,0
|
|
20240826,153200,17416730395,4670,4670,4670,4670,0
|
|
20240826,153100,17416730395,4670,4670,4670,4670,0
|
|
20240826,153000,17416730395,4670,4670,4670,4670,68145
|
|
20240826,152900,17098493245,4615,4615,4615,4615,0
|
|
20240826,152800,17098493245,4615,4615,4615,4615,0
|
|
20240826,152700,17098493245,4615,4615,4615,4615,0
|
|
20240826,152600,17098493245,4615,4615,4615,4615,0
|
|
20240826,152500,17098493245,4615,4615,4615,4615,0
|
|
20240826,152400,17098493245,4615,4615,4615,4615,0
|
|
20240826,152300,17098493245,4615,4615,4615,4615,0
|
|
20240826,152200,17098493245,4615,4615,4615,4615,0
|
|
20240826,152100,17098493245,4615,4615,4615,4615,0
|
|
20240826,152000,17098493245,4615,4615,4615,4615,0
|
|
20240826,151900,17098493245,4615,4625,4665,4605,70853
|
|
20240826,151800,16771684710,4625,4650,4655,4625,22263
|
|
20240826,151700,16668434135,4655,4670,4670,4650,19441
|
|
20240826,151600,16577963470,4665,4670,4680,4665,17986
|
|
20240826,151500,16493933620,4670,4660,4675,4655,18307
|
|
20240826,151400,16408529350,4660,4655,4660,4655,7840
|
|
20240826,151300,16372006485,4660,4655,4660,4650,12909
|
|
20240826,151200,16311948145,4655,4655,4655,4650,4134
|
|
20240826,151100,16292706155,4655,4660,4660,4650,4950
|
|
20240826,151000,16269664050,4660,4665,4665,4655,8305
|
|
20240826,150900,16230994815,4665,4660,4665,4655,7302
|
|
20240826,150800,16196974390,4660,4655,4660,4650,6820
|
|
20240826,150700,16165223895,4655,4650,4660,4645,8463
|
|
20240826,150600,16125850550,4650,4655,4660,4650,5600
|
|
20240826,150500,16099777385,4660,4655,4660,4640,7182
|
|
20240826,150400,16066330930,4635,4635,4660,4630,20184
|
|
20240826,150300,15972554830,4635,4625,4640,4620,15750
|
|
20240826,150200,15899620445,4630,4625,4630,4620,10539
|
|
20240826,150100,15850873925,4625,4630,4630,4625,5649
|
|
20240826,150000,15824743375,4630,4630,4630,4625,5131
|
|
20240826,145900,15800987340,4630,4635,4635,4625,1931
|
|
20240826,145800,15792048620,4635,4630,4635,4630,2473
|
|
20240826,145700,15780590250,4635,4635,4635,4625,5510
|
|
20240826,145600,15755071835,4635,4625,4635,4625,2583
|
|
20240826,145500,15743113230,4625,4625,4630,4625,758
|
|
20240826,145400,15739607310,4625,4620,4625,4620,3050
|
|
20240826,145300,15725501550,4625,4625,4625,4620,616
|
|
20240826,145200,15722653495,4615,4615,4620,4615,1777
|
|
20240826,145100,15714447610,4615,4625,4625,4615,11059
|
|
20240826,145000,15663372155,4620,4625,4625,4620,2439
|
|
20240826,144900,15652102050,4625,4625,4630,4620,1862
|
|
20240826,144800,15643493855,4625,4630,4630,4625,4432
|
|
20240826,144700,15622992340,4630,4630,4635,4625,1224
|
|
20240826,144600,15617325685,4630,4635,4635,4625,3157
|
|
20240826,144500,15602709555,4630,4630,4635,4630,2883
|
|
20240826,144400,15589361230,4630,4635,4635,4620,15596
|
|
20240826,144300,15517151615,4640,4645,4650,4640,5980
|
|
20240826,144200,15489392510,4645,4635,4645,4635,2621
|
|
20240826,144100,15477231605,4635,4630,4635,4625,3569
|
|
20240826,144000,15460704045,4630,4640,4640,4630,2923
|
|
20240826,143900,15447161130,4635,4640,4640,4635,1823
|
|
20240826,143800,15438704990,4645,4650,4655,4640,3530
|
|
20240826,143700,15422301545,4655,4660,4665,4655,13387
|
|
20240826,143600,15359894715,4655,4635,4655,4635,14731
|
|
20240826,143500,15291512650,4635,4630,4635,4630,2520
|
|
20240826,143400,15279834820,4630,4630,4635,4625,2395
|
|
20240826,143300,15268743880,4630,4625,4635,4620,2962
|
|
20240826,143200,15255034860,4625,4625,4625,4620,1883
|
|
20240826,143100,15246326010,4625,4610,4625,4610,5068
|
|
20240826,143000,15222914315,4610,4615,4615,4610,4437
|
|
20240826,142900,15202455595,4615,4615,4620,4610,690
|
|
20240826,142800,15199271320,4620,4615,4620,4610,1805
|
|
20240826,142700,15190942340,4615,4620,4620,4615,825
|
|
20240826,142600,15187134525,4615,4620,4620,4615,112
|
|
20240826,142500,15186617630,4620,4610,4620,4610,10690
|
|
20240826,142400,15137336720,4610,4625,4625,4610,7047
|
|
20240826,142300,15104825850,4620,4615,4625,4615,1106
|
|
20240826,142200,15099718665,4625,4635,4635,4610,7062
|
|
20240826,142100,15067108755,4630,4625,4635,4625,1203
|
|
20240826,142000,15061543165,4635,4630,4635,4620,6436
|
|
20240826,141900,15031754615,4630,4625,4630,4620,2085
|
|
20240826,141800,15022111490,4625,4615,4625,4615,1791
|
|
20240826,141700,15013838645,4625,4610,4625,4610,13429
|
|
20240826,141600,14951920555,4615,4620,4620,4615,1766
|
|
20240826,141500,14943766305,4620,4615,4620,4610,731
|
|
20240826,141400,14940392685,4610,4620,4620,4610,3360
|
|
20240826,141300,14924900360,4620,4625,4625,4615,1014
|
|
20240826,141200,14920220285,4610,4615,4620,4610,13544
|
|
20240826,141100,14857708460,4615,4625,4630,4615,3133
|
|
20240826,141000,14843233380,4630,4630,4630,4630,403
|
|
20240826,140900,14841367490,4625,4615,4625,4615,4008
|
|
20240826,140800,14822859380,4620,4620,4625,4615,1148
|
|
20240826,140700,14817555605,4620,4625,4630,4615,13396
|
|
20240826,140600,14755653445,4625,4635,4640,4625,1876
|
|
20240826,140500,14746975415,4625,4630,4640,4625,3908
|
|
20240826,140400,14728892470,4625,4630,4630,4625,1159
|
|
20240826,140300,14723531955,4625,4625,4625,4625,2161
|
|
20240826,140200,14713537330,4625,4635,4635,4625,2332
|
|
20240826,140100,14702749170,4630,4625,4630,4625,3341
|
|
20240826,140000,14687293110,4625,4635,4640,4625,3157
|
|
20240826,135900,14672674915,4640,4645,4645,4640,153
|
|
20240826,135800,14671964990,4645,4645,4645,4645,49
|
|
20240826,135700,14671737385,4635,4640,4640,4630,2379
|
|
20240826,135600,14660721700,4630,4630,4635,4630,992
|
|
20240826,135500,14656127560,4630,4640,4640,4630,3379
|
|
20240826,135400,14640481830,4640,4630,4640,4630,564
|
|
20240826,135300,14637869680,4640,4635,4640,4630,979
|
|
20240826,135200,14633332615,4640,4625,4640,4625,6723
|
|
20240826,135100,14602195230,4625,4630,4630,4625,4979
|
|
20240826,135000,14579161940,4635,4630,4635,4630,464
|
|
20240826,134900,14577013035,4630,4640,4640,4630,3569
|
|
20240826,134800,14560475275,4640,4640,4640,4630,10209
|
|
20240826,134700,14513200020,4635,4645,4650,4635,6593
|
|
20240826,134600,14482623825,4650,4645,4650,4640,2125
|
|
20240826,134500,14472753840,4640,4640,4645,4640,1670
|
|
20240826,134400,14465004995,4640,4650,4655,4640,2715
|
|
20240826,134300,14452389505,4650,4650,4655,4650,2458
|
|
20240826,134200,14440959780,4650,4655,4665,4650,1871
|
|
20240826,134100,14432250880,4655,4660,4660,4655,4626
|
|
20240826,134000,14410707850,4665,4665,4665,4665,1497
|
|
20240826,133900,14403724345,4665,4665,4665,4665,855
|
|
20240826,133800,14399735770,4665,4670,4675,4665,3296
|
|
20240826,133700,14384354130,4670,4675,4675,4665,5251
|
|
20240826,133600,14359824265,4670,4675,4675,4670,308
|
|
20240826,133500,14358385890,4675,4675,4675,4670,3433
|
|
20240826,133400,14342338790,4675,4670,4680,4670,2797
|
|
20240826,133300,14329267940,4665,4660,4665,4660,1980
|
|
20240826,133200,14320033185,4665,4665,4665,4655,329
|
|
20240826,133100,14318501160,4655,4670,4670,4655,1250
|
|
20240826,133000,14312674435,4670,4660,4670,4660,1905
|
|
20240826,132900,14303796105,4670,4650,4670,4650,1951
|
|
20240826,132800,14294707920,4650,4655,4655,4650,1308
|
|
20240826,132700,14288625670,4655,4645,4655,4645,668
|
|
20240826,132600,14285518895,4645,4650,4650,4645,805
|
|
20240826,132500,14281776165,4650,4655,4655,4645,3207
|
|
20240826,132400,14266874085,4660,4660,4660,4660,27
|
|
20240826,132300,14266748265,4645,4660,4670,4645,2687
|
|
20240826,132200,14254242095,4670,4650,4670,4640,4064
|
|
20240826,132100,14235293970,4635,4675,4675,4635,16779
|
|
20240826,132000,14157234760,4675,4680,4680,4670,4680
|
|
20240826,131900,14135365215,4680,4670,4680,4670,1296
|
|
20240826,131800,14129309705,4680,4665,4680,4665,3232
|
|
20240826,131700,14114222685,4670,4670,4670,4670,193
|
|
20240826,131600,14113321375,4670,4670,4675,4670,866
|
|
20240826,131500,14109277090,4670,4675,4680,4670,4917
|
|
20240826,131400,14086306165,4675,4665,4675,4665,2267
|
|
20240826,131300,14075717990,4665,4660,4665,4655,4304
|
|
20240826,131200,14055650700,4660,4655,4660,4655,1047
|
|
20240826,131100,14050774245,4655,4660,4660,4650,2530
|
|
20240826,131000,14038996180,4660,4660,4665,4660,1799
|
|
20240826,130900,14030612335,4660,4670,4670,4660,2095
|
|
20240826,130800,14020838410,4670,4665,4675,4665,2421
|
|
20240826,130700,14009544420,4665,4670,4670,4665,1756
|
|
20240826,130600,14001352625,4670,4660,4670,4660,4620
|
|
20240826,130500,13979801170,4655,4645,4655,4640,2358
|
|
20240826,130400,13968848090,4645,4655,4655,4640,7744
|
|
20240826,130300,13932889990,4660,4665,4665,4650,3127
|
|
20240826,130200,13918335215,4660,4660,4665,4660,1139
|
|
20240826,130100,13913025725,4665,4670,4670,4665,971
|
|
20240826,130000,13908494720,4670,4675,4675,4665,5540
|
|
20240826,125900,13882623760,4675,4665,4680,4665,5095
|
|
20240826,125800,13858828475,4665,4665,4670,4665,4499
|
|
20240826,125700,13837837635,4670,4665,4670,4665,4040
|
|
20240826,125600,13818988355,4660,4660,4665,4655,3414
|
|
20240826,125500,13803080370,4665,4670,4680,4655,4746
|
|
20240826,125400,13780943810,4680,4680,4685,4670,20548
|
|
20240826,125300,13684833355,4685,4695,4705,4680,22839
|
|
20240826,125200,13577514755,4695,4670,4700,4670,25037
|
|
20240826,125100,13460178855,4670,4655,4670,4645,14867
|
|
20240826,125000,13390865415,4655,4650,4660,4645,5245
|
|
20240826,124900,13366462275,4650,4650,4655,4650,2910
|
|
20240826,124800,13352930765,4650,4640,4655,4640,7040
|
|
20240826,124700,13320210380,4645,4625,4645,4625,934
|
|
20240826,124600,13315878830,4630,4630,4630,4625,2452
|
|
20240826,124500,13304526195,4635,4625,4635,4625,3735
|
|
20240826,124400,13287237500,4625,4630,4630,4625,887
|
|
20240826,124300,13283132560,4635,4630,4635,4630,949
|
|
20240826,124200,13278738640,4630,4630,4630,4625,552
|
|
20240826,124100,13276184385,4625,4610,4630,4600,5567
|
|
20240826,124000,13250499285,4600,4605,4610,4600,9544
|
|
20240826,123900,13206553115,4605,4610,4610,4600,10385
|
|
20240826,123800,13158721290,4615,4605,4615,4605,1946
|
|
20240826,123700,13149749000,4605,4605,4615,4605,1337
|
|
20240826,123600,13143592095,4605,4615,4615,4605,4660
|
|
20240826,123500,13122100640,4615,4615,4620,4610,5570
|
|
20240826,123400,13096395785,4615,4605,4620,4605,4619
|
|
20240826,123300,13075088530,4605,4610,4610,4605,5341
|
|
20240826,123200,13050483480,4615,4620,4620,4610,2001
|
|
20240826,123100,13041256110,4615,4620,4625,4615,1746
|
|
20240826,123000,13033195910,4615,4625,4625,4615,1123
|
|
20240826,122900,13028011715,4615,4620,4625,4610,2410
|
|
20240826,122800,13016878495,4620,4610,4635,4600,22732
|
|
20240826,122700,12912123140,4605,4635,4635,4605,65983
|
|
20240826,122600,12607886770,4635,4635,4635,4635,2433
|
|
20240826,122500,12596609815,4635,4640,4640,4635,962
|
|
20240826,122400,12592149145,4640,4650,4650,4640,3546
|
|
20240826,122300,12575692675,4645,4645,4645,4645,567
|
|
20240826,122200,12573058960,4645,4650,4650,4645,2699
|
|
20240826,122100,12560521500,4645,4645,4645,4645,2237
|
|
20240826,122000,12550130635,4655,4660,4665,4650,7336
|
|
20240826,121900,12515988935,4660,4660,4665,4660,4030
|
|
20240826,121800,12497198710,4660,4660,4665,4660,476
|
|
20240826,121700,12494979795,4660,4650,4660,4645,2705
|
|
20240826,121600,12482383200,4655,4645,4655,4645,3465
|
|
20240826,121500,12466280470,4645,4655,4655,4645,2387
|
|
20240826,121400,12455181055,4655,4645,4655,4640,5913
|
|
20240826,121300,12427700720,4645,4640,4645,4640,798
|
|
20240826,121200,12423997350,4640,4640,4640,4640,4435
|
|
20240826,121100,12403418950,4640,4640,4640,4635,285
|
|
20240826,121000,12402096950,4635,4635,4635,4635,1
|
|
20240826,120900,12402092315,4640,4640,4640,4640,109
|
|
20240826,120800,12401586555,4635,4640,4640,4635,605
|
|
20240826,120700,12398779385,4635,4645,4645,4635,1719
|
|
20240826,120600,12390811680,4635,4635,4635,4635,464
|
|
20240826,120500,12388661040,4640,4640,4645,4640,374
|
|
20240826,120400,12386925655,4645,4645,4645,4640,3333
|
|
20240826,120300,12371457450,4645,4645,4645,4640,2502
|
|
20240826,120200,12359835735,4645,4645,4645,4640,206
|
|
20240826,120100,12358879605,4645,4645,4645,4640,155
|
|
20240826,120000,12358159955,4645,4630,4645,4630,1097
|
|
20240826,115900,12353068460,4640,4640,4640,4630,729
|
|
20240826,115800,12349691140,4640,4635,4640,4635,66
|
|
20240826,115700,12349385180,4640,4630,4640,4625,4450
|
|
20240826,115600,12328783765,4625,4630,4630,4625,161
|
|
20240826,115500,12328038800,4625,4630,4630,4620,4000
|
|
20240826,115400,12309545665,4630,4630,4640,4630,659
|
|
20240826,115300,12306494195,4630,4640,4640,4630,375
|
|
20240826,115200,12304755565,4640,4640,4640,4640,42
|
|
20240826,115100,12304560685,4635,4640,4640,4635,544
|
|
20240826,115000,12302037645,4640,4635,4640,4630,6688
|
|
20240826,114900,12271071905,4635,4635,4635,4635,163
|
|
20240826,114800,12270316400,4640,4640,4640,4630,7465
|
|
20240826,114700,12235751885,4640,4635,4640,4635,539
|
|
20240826,114600,12233253140,4635,4625,4635,4615,2060
|
|
20240826,114500,12223720185,4625,4615,4625,4615,1375
|
|
20240826,114400,12217366975,4615,4625,4625,4615,1888
|
|
20240826,114300,12208644785,4625,4625,4625,4615,5387
|
|
20240826,114200,12183763525,4625,4620,4630,4615,5086
|
|
20240826,114100,12160257145,4620,4620,4620,4615,1511
|
|
20240826,114000,12153281130,4620,4620,4620,4620,3154
|
|
20240826,113900,12138709650,4620,4625,4630,4620,4886
|
|
20240826,113800,12116125080,4625,4630,4640,4620,4313
|
|
20240826,113700,12096172520,4640,4620,4640,4620,564
|
|
20240826,113600,12093563400,4620,4630,4640,4620,3805
|
|
20240826,113500,12075958870,4640,4630,4640,4630,526
|
|
20240826,113400,12073519870,4640,4635,4640,4630,2947
|
|
20240826,113300,12059857930,4630,4625,4630,4620,1272
|
|
20240826,113200,12053973660,4625,4630,4630,4620,11048
|
|
20240826,113100,12002915690,4630,4630,4630,4625,7215
|
|
20240826,113000,11969527995,4635,4635,4640,4635,279
|
|
20240826,112900,11968234805,4635,4640,4645,4630,5476
|
|
20240826,112800,11942869550,4640,4640,4645,4640,1516
|
|
20240826,112700,11935835285,4640,4640,4640,4635,1944
|
|
20240826,112600,11926822945,4635,4630,4645,4630,641
|
|
20240826,112500,11923851595,4635,4645,4645,4630,8333
|
|
20240826,112400,11885192005,4650,4645,4650,4645,992
|
|
20240826,112300,11880584015,4645,4645,4645,4645,1445
|
|
20240826,112200,11873871990,4650,4645,4650,4645,613
|
|
20240826,112100,11871023775,4645,4650,4650,4645,1614
|
|
20240826,112000,11863523545,4645,4645,4650,4645,835
|
|
20240826,111900,11859644955,4645,4650,4650,4645,143
|
|
20240826,111800,11858980010,4650,4645,4650,4645,1331
|
|
20240826,111700,11852794630,4645,4645,4650,4645,2730
|
|
20240826,111600,11840112570,4650,4645,4655,4645,1273
|
|
20240826,111500,11834196760,4645,4650,4655,4645,2398
|
|
20240826,111400,11823046560,4650,4655,4655,4645,1686
|
|
20240826,111300,11815207630,4655,4670,4670,4650,12694
|
|
20240826,111200,11756108080,4670,4670,4675,4670,791
|
|
20240826,111100,11752414055,4665,4665,4670,4660,2557
|
|
20240826,111000,11740487400,4665,4660,4665,4660,162
|
|
20240826,110900,11739731755,4665,4665,4670,4665,709
|
|
20240826,110800,11736424155,4670,4665,4670,4660,1989
|
|
20240826,110700,11727149045,4665,4675,4675,4665,2495
|
|
20240826,110600,11715501450,4675,4680,4680,4670,2816
|
|
20240826,110500,11702336555,4680,4675,4680,4675,1081
|
|
20240826,110400,11697282490,4675,4675,4675,4675,157
|
|
20240826,110300,11696548515,4670,4670,4680,4665,1557
|
|
20240826,110200,11689277370,4665,4670,4670,4660,7502
|
|
20240826,110100,11654289975,4670,4680,4680,4670,1910
|
|
20240826,110000,11645361820,4675,4680,4680,4675,1585
|
|
20240826,105900,11637949760,4685,4680,4685,4680,996
|
|
20240826,105800,11633287350,4680,4685,4685,4675,693
|
|
20240826,105700,11630044110,4680,4680,4685,4675,1203
|
|
20240826,105600,11624413710,4680,4675,4685,4670,3370
|
|
20240826,105500,11608629165,4680,4670,4680,4665,6615
|
|
20240826,105400,11577723825,4670,4675,4680,4665,2534
|
|
20240826,105300,11565884695,4675,4685,4685,4675,3882
|
|
20240826,105200,11547721510,4685,4685,4690,4680,2961
|
|
20240826,105100,11533852735,4690,4695,4705,4675,11580
|
|
20240826,105000,11479529390,4700,4690,4705,4690,14362
|
|
20240826,104900,11412052660,4695,4670,4700,4670,25161
|
|
20240826,104800,11294115285,4670,4665,4670,4660,2821
|
|
20240826,104700,11280955020,4665,4640,4675,4640,14023
|
|
20240826,104600,11215504305,4640,4650,4660,4635,2152
|
|
20240826,104500,11205497280,4655,4630,4655,4625,11676
|
|
20240826,104400,11151303710,4630,4630,4630,4625,1179
|
|
20240826,104300,11145847090,4630,4615,4630,4615,17512
|
|
20240826,104200,11065022155,4615,4635,4635,4615,14227
|
|
20240826,104100,10999249280,4635,4635,4640,4635,2343
|
|
20240826,104000,10988386720,4640,4645,4645,4640,4693
|
|
20240826,103900,10966606625,4650,4665,4665,4645,4752
|
|
20240826,103800,10944506615,4665,4650,4665,4650,2633
|
|
20240826,103700,10932234755,4650,4665,4665,4650,1438
|
|
20240826,103600,10925538540,4665,4655,4670,4650,906
|
|
20240826,103500,10921316105,4655,4645,4655,4645,1475
|
|
20240826,103400,10914461695,4645,4645,4650,4640,749
|
|
20240826,103300,10910982475,4645,4645,4645,4640,719
|
|
20240826,103200,10907644710,4650,4645,4650,4645,340
|
|
20240826,103100,10906063745,4645,4635,4645,4625,1392
|
|
20240826,103000,10899615875,4635,4620,4635,4620,4881
|
|
20240826,102900,10877046430,4620,4620,4625,4620,5429
|
|
20240826,102800,10851964285,4620,4630,4630,4620,6740
|
|
20240826,102700,10820810070,4630,4640,4640,4625,33996
|
|
20240826,102600,10663351570,4640,4650,4650,4640,10846
|
|
20240826,102500,10613024745,4645,4640,4650,4640,1355
|
|
20240826,102400,10606732425,4640,4645,4650,4640,2503
|
|
20240826,102300,10595110185,4645,4630,4650,4630,15673
|
|
20240826,102200,10522375490,4630,4630,4635,4625,8461
|
|
20240826,102100,10483219000,4630,4630,4635,4625,4993
|
|
20240826,102000,10460102315,4635,4640,4640,4630,14725
|
|
20240826,101900,10391878160,4640,4640,4640,4635,3109
|
|
20240826,101800,10377462090,4640,4640,4640,4640,7603
|
|
20240826,101700,10342184170,4645,4645,4645,4640,13641
|
|
20240826,101600,10278887485,4645,4635,4645,4635,15841
|
|
20240826,101500,10205385765,4645,4645,4650,4640,6213
|
|
20240826,101400,10176535105,4650,4645,4655,4645,2688
|
|
20240826,101300,10164042790,4645,4650,4650,4640,7670
|
|
20240826,101200,10128411070,4650,4655,4655,4650,3905
|
|
20240826,101100,10110243295,4650,4665,4670,4650,13694
|
|
20240826,101000,10046415555,4665,4685,4695,4655,16820
|
|
20240826,100900,9967752720,4685,4680,4685,4680,4634
|
|
20240826,100800,9946043960,4680,4680,4690,4680,5641
|
|
20240826,100700,9919616240,4680,4680,4685,4675,4264
|
|
20240826,100600,9899650950,4680,4670,4685,4670,4850
|
|
20240826,100500,9876946755,4670,4670,4675,4665,2860
|
|
20240826,100400,9863595170,4670,4650,4675,4650,2639
|
|
20240826,100300,9851273840,4650,4660,4665,4650,23479
|
|
20240826,100200,9741946045,4665,4665,4670,4655,8613
|
|
20240826,100100,9701806300,4665,4670,4670,4665,2879
|
|
20240826,100000,9688374915,4670,4670,4675,4665,4374
|
|
20240826,095900,9667958345,4670,4670,4670,4660,3847
|
|
20240826,095800,9650003735,4670,4670,4685,4660,3848
|
|
20240826,095700,9631999160,4660,4660,4660,4645,9246
|
|
20240826,095600,9588928140,4655,4645,4655,4635,3884
|
|
20240826,095500,9570887940,4635,4645,4655,4635,7196
|
|
20240826,095400,9537469260,4650,4655,4655,4645,2724
|
|
20240826,095300,9524805310,4655,4665,4680,4655,10312
|
|
20240826,095200,9476676320,4670,4665,4670,4665,1372
|
|
20240826,095100,9470271095,4670,4655,4670,4655,3329
|
|
20240826,095000,9454739155,4660,4620,4660,4620,20358
|
|
20240826,094900,9360411020,4625,4625,4630,4625,8018
|
|
20240826,094800,9323313370,4625,4630,4640,4625,6652
|
|
20240826,094700,9292518155,4630,4635,4635,4630,3314
|
|
20240826,094600,9277173800,4640,4645,4645,4625,9568
|
|
20240826,094500,9232877435,4645,4645,4645,4630,4059
|
|
20240826,094400,9214069650,4645,4640,4645,4630,7542
|
|
20240826,094300,9179113640,4640,4650,4650,4635,12667
|
|
20240826,094200,9120324825,4650,4650,4655,4650,5093
|
|
20240826,094100,9096639645,4650,4655,4655,4645,5459
|
|
20240826,094000,9071243470,4650,4660,4660,4650,5155
|
|
20240826,093900,9047257870,4660,4650,4685,4650,12749
|
|
20240826,093800,8987826725,4645,4645,4650,4635,4582
|
|
20240826,093700,8966551515,4640,4640,4645,4630,9633
|
|
20240826,093600,8921877285,4635,4625,4645,4620,11940
|
|
20240826,093500,8866576170,4625,4630,4650,4615,18826
|
|
20240826,093400,8779388080,4635,4635,4645,4595,70539
|
|
20240826,093300,8453938535,4635,4640,4650,4635,20608
|
|
20240826,093200,8358268220,4640,4675,4685,4640,32925
|
|
20240826,093100,8204836115,4685,4680,4720,4665,15722
|
|
20240826,093000,8131345115,4680,4735,4735,4675,38699
|
|
20240826,092900,7949484135,4735,4715,4740,4710,21166
|
|
20240826,092800,7849344140,4710,4705,4745,4695,32320
|
|
20240826,092700,7696601740,4705,4680,4715,4680,9761
|
|
20240826,092600,7650680375,4680,4695,4700,4680,10128
|
|
20240826,092500,7603218210,4695,4680,4695,4675,12153
|
|
20240826,092400,7546318090,4680,4690,4700,4680,4518
|
|
20240826,092300,7525155870,4690,4705,4710,4690,5364
|
|
20240826,092200,7499952120,4700,4680,4715,4660,24813
|
|
20240826,092100,7383640125,4680,4680,4690,4675,6583
|
|
20240826,092000,7352835805,4680,4665,4700,4655,9297
|
|
20240826,091900,7309425690,4665,4660,4670,4655,7843
|
|
20240826,091800,7272865315,4660,4700,4700,4660,12319
|
|
20240826,091700,7215203210,4700,4695,4710,4690,7468
|
|
20240826,091600,7180065640,4690,4705,4720,4675,17912
|
|
20240826,091500,7095872400,4700,4690,4700,4670,11084
|
|
20240826,091400,7043975990,4690,4660,4690,4650,8278
|
|
20240826,091300,7005352460,4660,4645,4675,4630,32418
|
|
20240826,091200,6854825415,4645,4700,4705,4645,44806
|
|
20240826,091100,6645689895,4705,4685,4725,4675,22672
|
|
20240826,091000,6539110720,4680,4690,4700,4675,16273
|
|
20240826,090900,6462834755,4690,4715,4715,4690,25081
|
|
20240826,090800,6344850390,4715,4670,4715,4660,36356
|
|
20240826,090700,6174770400,4670,4690,4720,4670,31821
|
|
20240826,090600,6025714895,4690,4720,4750,4675,53852
|
|
20240826,090500,5772067015,4705,4745,4755,4700,61559
|
|
20240826,090400,5480997265,4750,4690,4760,4680,86857
|
|
20240826,090300,5070060925,4680,4710,4725,4650,100140
|
|
20240826,090200,4600775825,4710,4665,4710,4645,116021
|
|
20240826,090100,4057460105,4665,4640,4670,4620,110910
|
|
20240826,090000,3543243650,4640,4615,4675,4570,575363
|