739 lines
37 KiB
CSV
739 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,211600,16008973205,4120,4120,4120,4120,34177
|
|
20240905,211500,16008973205,4120,4120,4120,4120,0
|
|
20240905,211400,16008973205,4120,4120,4120,4120,0
|
|
20240905,211300,16008973205,4120,4120,4120,4120,0
|
|
20240905,211200,16008973205,4120,4120,4120,4120,0
|
|
20240905,211100,16008973205,4120,4120,4120,4120,0
|
|
20240905,211000,16008973205,4120,4120,4120,4120,0
|
|
20240905,210900,16008973205,4120,4120,4120,4120,0
|
|
20240905,210800,16008973205,4120,4120,4120,4120,0
|
|
20240905,210700,16008973205,4120,4120,4120,4120,0
|
|
20240905,210600,16008973205,4120,4120,4120,4120,0
|
|
20240905,210500,16008973205,4120,4120,4120,4120,0
|
|
20240905,210400,16008973205,4120,4120,4120,4120,0
|
|
20240905,210300,16008973205,4120,4120,4120,4120,0
|
|
20240905,210200,16008973205,4120,4120,4120,4120,0
|
|
20240905,210100,16008973205,4120,4120,4120,4120,0
|
|
20240905,210000,16008973205,4120,4120,4120,4120,0
|
|
20240905,205900,16008973205,4120,4120,4120,4120,0
|
|
20240905,205800,16008973205,4120,4120,4120,4120,0
|
|
20240905,205700,16008973205,4120,4120,4120,4120,0
|
|
20240905,205600,16008973205,4120,4120,4120,4120,0
|
|
20240905,205500,16008973205,4120,4120,4120,4120,0
|
|
20240905,205400,16008973205,4120,4120,4120,4120,0
|
|
20240905,205300,16008973205,4120,4120,4120,4120,0
|
|
20240905,205200,16008973205,4120,4120,4120,4120,0
|
|
20240905,205100,16008973205,4120,4120,4120,4120,0
|
|
20240905,205000,16008973205,4120,4120,4120,4120,0
|
|
20240905,204900,16008973205,4120,4120,4120,4120,0
|
|
20240905,204800,16008973205,4120,4120,4120,4120,0
|
|
20240905,204700,16008973205,4120,4120,4120,4120,0
|
|
20240905,204600,16008973205,4120,4120,4120,4120,34177
|
|
20240905,204500,16008973205,4120,4120,4120,4120,0
|
|
20240905,204400,16008973205,4120,4120,4120,4120,0
|
|
20240905,204300,16008973205,4120,4120,4120,4120,0
|
|
20240905,204200,16008973205,4120,4120,4120,4120,0
|
|
20240905,204100,16008973205,4120,4120,4120,4120,0
|
|
20240905,204000,16008973205,4120,4120,4120,4120,0
|
|
20240905,203900,16008973205,4120,4120,4120,4120,0
|
|
20240905,203800,16008973205,4120,4120,4120,4120,0
|
|
20240905,203700,16008973205,4120,4120,4120,4120,0
|
|
20240905,203600,16008973205,4120,4120,4120,4120,0
|
|
20240905,203500,16008973205,4120,4120,4120,4120,0
|
|
20240905,203400,16008973205,4120,4120,4120,4120,0
|
|
20240905,203300,16008973205,4120,4120,4120,4120,0
|
|
20240905,203200,16008973205,4120,4120,4120,4120,0
|
|
20240905,203100,16008973205,4120,4120,4120,4120,0
|
|
20240905,203000,16008973205,4120,4120,4120,4120,0
|
|
20240905,202900,16008973205,4120,4120,4120,4120,0
|
|
20240905,202800,16008973205,4120,4120,4120,4120,0
|
|
20240905,202700,16008973205,4120,4120,4120,4120,0
|
|
20240905,202600,16008973205,4120,4120,4120,4120,0
|
|
20240905,202500,16008973205,4120,4120,4120,4120,0
|
|
20240905,202400,16008973205,4120,4120,4120,4120,0
|
|
20240905,202300,16008973205,4120,4120,4120,4120,0
|
|
20240905,202200,16008973205,4120,4120,4120,4120,0
|
|
20240905,202100,16008973205,4120,4120,4120,4120,0
|
|
20240905,202000,16008973205,4120,4120,4120,4120,0
|
|
20240905,201900,16008973205,4120,4120,4120,4120,0
|
|
20240905,201800,16008973205,4120,4120,4120,4120,0
|
|
20240905,201700,16008973205,4120,4120,4120,4120,0
|
|
20240905,201600,16008973205,4120,4120,4120,4120,34177
|
|
20240905,201500,16008973205,4120,4120,4120,4120,0
|
|
20240905,201400,16008973205,4120,4120,4120,4120,0
|
|
20240905,201300,16008973205,4120,4120,4120,4120,0
|
|
20240905,201200,16008973205,4120,4120,4120,4120,0
|
|
20240905,201100,16008973205,4120,4120,4120,4120,0
|
|
20240905,201000,16008973205,4120,4120,4120,4120,0
|
|
20240905,200900,16008973205,4120,4120,4120,4120,0
|
|
20240905,200800,16008973205,4120,4120,4120,4120,0
|
|
20240905,200700,16008973205,4120,4120,4120,4120,0
|
|
20240905,200600,16008973205,4120,4120,4120,4120,0
|
|
20240905,200500,16008973205,4120,4120,4120,4120,0
|
|
20240905,200400,16008973205,4120,4120,4120,4120,0
|
|
20240905,200300,16008973205,4120,4120,4120,4120,0
|
|
20240905,200200,16008973205,4120,4120,4120,4120,0
|
|
20240905,200100,16008973205,4120,4120,4120,4120,0
|
|
20240905,200000,16008973205,4120,4120,4120,4120,0
|
|
20240905,195900,16008973205,4120,4120,4120,4120,0
|
|
20240905,195800,16008973205,4120,4120,4120,4120,0
|
|
20240905,195700,16008973205,4120,4120,4120,4120,0
|
|
20240905,195600,16008973205,4120,4120,4120,4120,0
|
|
20240905,195500,16008973205,4120,4120,4120,4120,0
|
|
20240905,195400,16008973205,4120,4120,4120,4120,0
|
|
20240905,195300,16008973205,4120,4120,4120,4120,0
|
|
20240905,195200,16008973205,4120,4120,4120,4120,0
|
|
20240905,195100,16008973205,4120,4120,4120,4120,0
|
|
20240905,195000,16008973205,4120,4120,4120,4120,0
|
|
20240905,194900,16008973205,4120,4120,4120,4120,0
|
|
20240905,194800,16008973205,4120,4120,4120,4120,0
|
|
20240905,194700,16008973205,4120,4120,4120,4120,0
|
|
20240905,194600,16008973205,4120,4120,4120,4120,34177
|
|
20240905,194500,16008973205,4120,4120,4120,4120,0
|
|
20240905,194400,16008973205,4120,4120,4120,4120,0
|
|
20240905,194300,16008973205,4120,4120,4120,4120,0
|
|
20240905,194200,16008973205,4120,4120,4120,4120,0
|
|
20240905,194100,16008973205,4120,4120,4120,4120,0
|
|
20240905,194000,16008973205,4120,4120,4120,4120,0
|
|
20240905,193900,16008973205,4120,4120,4120,4120,0
|
|
20240905,193800,16008973205,4120,4120,4120,4120,0
|
|
20240905,193700,16008973205,4120,4120,4120,4120,0
|
|
20240905,193600,16008973205,4120,4120,4120,4120,0
|
|
20240905,193500,16008973205,4120,4120,4120,4120,0
|
|
20240905,193400,16008973205,4120,4120,4120,4120,0
|
|
20240905,193300,16008973205,4120,4120,4120,4120,0
|
|
20240905,193200,16008973205,4120,4120,4120,4120,0
|
|
20240905,193100,16008973205,4120,4120,4120,4120,0
|
|
20240905,193000,16008973205,4120,4120,4120,4120,0
|
|
20240905,192900,16008973205,4120,4120,4120,4120,0
|
|
20240905,192800,16008973205,4120,4120,4120,4120,0
|
|
20240905,192700,16008973205,4120,4120,4120,4120,0
|
|
20240905,192600,16008973205,4120,4120,4120,4120,0
|
|
20240905,192500,16008973205,4120,4120,4120,4120,0
|
|
20240905,192400,16008973205,4120,4120,4120,4120,0
|
|
20240905,192300,16008973205,4120,4120,4120,4120,0
|
|
20240905,192200,16008973205,4120,4120,4120,4120,0
|
|
20240905,192100,16008973205,4120,4120,4120,4120,0
|
|
20240905,192000,16008973205,4120,4120,4120,4120,0
|
|
20240905,191900,16008973205,4120,4120,4120,4120,0
|
|
20240905,191800,16008973205,4120,4120,4120,4120,0
|
|
20240905,191700,16008973205,4120,4120,4120,4120,0
|
|
20240905,191600,16008973205,4120,4120,4120,4120,34177
|
|
20240905,191500,16008973205,4120,4120,4120,4120,0
|
|
20240905,191400,16008973205,4120,4120,4120,4120,0
|
|
20240905,191300,16008973205,4120,4120,4120,4120,0
|
|
20240905,191200,16008973205,4120,4120,4120,4120,0
|
|
20240905,191100,16008973205,4120,4120,4120,4120,0
|
|
20240905,191000,16008973205,4120,4120,4120,4120,0
|
|
20240905,190900,16008973205,4120,4120,4120,4120,0
|
|
20240905,190800,16008973205,4120,4120,4120,4120,0
|
|
20240905,190700,16008973205,4120,4120,4120,4120,0
|
|
20240905,190600,16008973205,4120,4120,4120,4120,0
|
|
20240905,190500,16008973205,4120,4120,4120,4120,0
|
|
20240905,190400,16008973205,4120,4120,4120,4120,0
|
|
20240905,190300,16008973205,4120,4120,4120,4120,0
|
|
20240905,190200,16008973205,4120,4120,4120,4120,0
|
|
20240905,190100,16008973205,4120,4120,4120,4120,0
|
|
20240905,190000,16008973205,4120,4120,4120,4120,0
|
|
20240905,185900,16008973205,4120,4120,4120,4120,0
|
|
20240905,185800,16008973205,4120,4120,4120,4120,0
|
|
20240905,185700,16008973205,4120,4120,4120,4120,0
|
|
20240905,185600,16008973205,4120,4120,4120,4120,0
|
|
20240905,185500,16008973205,4120,4120,4120,4120,0
|
|
20240905,185400,16008973205,4120,4120,4120,4120,0
|
|
20240905,185300,16008973205,4120,4120,4120,4120,0
|
|
20240905,185200,16008973205,4120,4120,4120,4120,0
|
|
20240905,185100,16008973205,4120,4120,4120,4120,0
|
|
20240905,185000,16008973205,4120,4120,4120,4120,0
|
|
20240905,184900,16008973205,4120,4120,4120,4120,0
|
|
20240905,184800,16008973205,4120,4120,4120,4120,0
|
|
20240905,184700,16008973205,4120,4120,4120,4120,0
|
|
20240905,184600,16008973205,4120,4120,4120,4120,34177
|
|
20240905,184500,16008973205,4120,4120,4120,4120,0
|
|
20240905,184400,16008973205,4120,4120,4120,4120,0
|
|
20240905,184300,16008973205,4120,4120,4120,4120,0
|
|
20240905,184200,16008973205,4120,4120,4120,4120,0
|
|
20240905,184100,16008973205,4120,4120,4120,4120,0
|
|
20240905,184000,16008973205,4120,4120,4120,4120,0
|
|
20240905,183900,16008973205,4120,4120,4120,4120,0
|
|
20240905,183800,16008973205,4120,4120,4120,4120,0
|
|
20240905,183700,16008973205,4120,4120,4120,4120,0
|
|
20240905,183600,16008973205,4120,4120,4120,4120,0
|
|
20240905,183500,16008973205,4120,4120,4120,4120,0
|
|
20240905,183400,16008973205,4120,4120,4120,4120,0
|
|
20240905,183300,16008973205,4120,4120,4120,4120,0
|
|
20240905,183200,16008973205,4120,4120,4120,4120,0
|
|
20240905,183100,16008973205,4120,4120,4120,4120,0
|
|
20240905,183000,16008973205,4120,4120,4120,4120,0
|
|
20240905,182900,16008973205,4120,4120,4120,4120,0
|
|
20240905,182800,16008973205,4120,4120,4120,4120,0
|
|
20240905,182700,16008973205,4120,4120,4120,4120,0
|
|
20240905,182600,16008973205,4120,4120,4120,4120,0
|
|
20240905,182500,16008973205,4120,4120,4120,4120,0
|
|
20240905,182400,16008973205,4120,4120,4120,4120,0
|
|
20240905,182300,16008973205,4120,4120,4120,4120,0
|
|
20240905,182200,16008973205,4120,4120,4120,4120,0
|
|
20240905,182100,16008973205,4120,4120,4120,4120,0
|
|
20240905,182000,16008973205,4120,4120,4120,4120,0
|
|
20240905,181900,16008973205,4120,4120,4120,4120,0
|
|
20240905,181800,16008973205,4120,4120,4120,4120,0
|
|
20240905,181700,16008973205,4120,4120,4120,4120,0
|
|
20240905,181600,16008973205,4120,4120,4120,4120,34177
|
|
20240905,181500,16008973205,4120,4120,4120,4120,0
|
|
20240905,181400,16008973205,4120,4120,4120,4120,0
|
|
20240905,181300,16008973205,4120,4120,4120,4120,0
|
|
20240905,181200,16008973205,4120,4120,4120,4120,0
|
|
20240905,181100,16008973205,4120,4120,4120,4120,0
|
|
20240905,181000,16008973205,4120,4120,4120,4120,0
|
|
20240905,180900,16008973205,4120,4120,4120,4120,0
|
|
20240905,180800,16008973205,4120,4120,4120,4120,0
|
|
20240905,180700,16008973205,4120,4120,4120,4120,0
|
|
20240905,180600,16008973205,4120,4120,4120,4120,0
|
|
20240905,180500,16008973205,4120,4120,4120,4120,0
|
|
20240905,180400,16008973205,4120,4120,4120,4120,0
|
|
20240905,180300,16008973205,4120,4120,4120,4120,0
|
|
20240905,180200,16008973205,4120,4120,4120,4120,0
|
|
20240905,180100,16008973205,4120,4120,4120,4120,0
|
|
20240905,180000,16008973205,4120,4120,4120,4120,0
|
|
20240905,175900,16008973205,4120,4120,4120,4120,0
|
|
20240905,175800,16008973205,4120,4120,4120,4120,0
|
|
20240905,175700,16008973205,4120,4120,4120,4120,0
|
|
20240905,175600,16008973205,4120,4120,4120,4120,0
|
|
20240905,175500,16008973205,4120,4120,4120,4120,0
|
|
20240905,175400,16008973205,4120,4120,4120,4120,0
|
|
20240905,175300,16008973205,4120,4120,4120,4120,0
|
|
20240905,175200,16008973205,4120,4120,4120,4120,0
|
|
20240905,175100,16008973205,4120,4120,4120,4120,0
|
|
20240905,175000,16008973205,4120,4120,4120,4120,0
|
|
20240905,174900,16008973205,4120,4120,4120,4120,0
|
|
20240905,174800,16008973205,4120,4120,4120,4120,0
|
|
20240905,174700,16008973205,4120,4120,4120,4120,0
|
|
20240905,174600,16008973205,4120,4120,4120,4120,34177
|
|
20240905,174500,16008973205,4120,4120,4120,4120,0
|
|
20240905,174400,16008973205,4120,4120,4120,4120,0
|
|
20240905,174300,16008973205,4120,4120,4120,4120,0
|
|
20240905,174200,16008973205,4120,4120,4120,4120,0
|
|
20240905,174100,16008973205,4120,4120,4120,4120,0
|
|
20240905,174000,16008973205,4120,4120,4120,4120,0
|
|
20240905,173900,16008973205,4120,4120,4120,4120,0
|
|
20240905,173800,16008973205,4120,4120,4120,4120,0
|
|
20240905,173700,16008973205,4120,4120,4120,4120,0
|
|
20240905,173600,16008973205,4120,4120,4120,4120,0
|
|
20240905,173500,16008973205,4120,4120,4120,4120,0
|
|
20240905,173400,16008973205,4120,4120,4120,4120,0
|
|
20240905,173300,16008973205,4120,4120,4120,4120,0
|
|
20240905,173200,16008973205,4120,4120,4120,4120,0
|
|
20240905,173100,16008973205,4120,4120,4120,4120,0
|
|
20240905,173000,16008973205,4120,4120,4120,4120,0
|
|
20240905,172900,16008973205,4120,4120,4120,4120,0
|
|
20240905,172800,16008973205,4120,4120,4120,4120,0
|
|
20240905,172700,16008973205,4120,4120,4120,4120,0
|
|
20240905,172600,16008973205,4120,4120,4120,4120,0
|
|
20240905,172500,16008973205,4120,4120,4120,4120,0
|
|
20240905,172400,16008973205,4120,4120,4120,4120,0
|
|
20240905,172300,16008973205,4120,4120,4120,4120,0
|
|
20240905,172200,16008973205,4120,4120,4120,4120,0
|
|
20240905,172100,16008973205,4120,4120,4120,4120,0
|
|
20240905,172000,16008973205,4120,4120,4120,4120,0
|
|
20240905,171900,16008973205,4120,4120,4120,4120,0
|
|
20240905,171800,16008973205,4120,4120,4120,4120,0
|
|
20240905,171700,16008973205,4120,4120,4120,4120,0
|
|
20240905,171600,16008973205,4120,4120,4120,4120,34177
|
|
20240905,171500,16008973205,4120,4120,4120,4120,0
|
|
20240905,171400,16008973205,4120,4120,4120,4120,0
|
|
20240905,171300,16008973205,4120,4120,4120,4120,0
|
|
20240905,171200,16008973205,4120,4120,4120,4120,0
|
|
20240905,171100,16008973205,4120,4120,4120,4120,0
|
|
20240905,171000,16008973205,4120,4120,4120,4120,0
|
|
20240905,170900,16008973205,4120,4120,4120,4120,0
|
|
20240905,170800,16008973205,4120,4120,4120,4120,0
|
|
20240905,170700,16008973205,4120,4120,4120,4120,0
|
|
20240905,170600,16008973205,4120,4120,4120,4120,0
|
|
20240905,170500,16008973205,4120,4120,4120,4120,0
|
|
20240905,170400,16008973205,4120,4120,4120,4120,0
|
|
20240905,170300,16008973205,4120,4120,4120,4120,0
|
|
20240905,170200,16008973205,4120,4120,4120,4120,0
|
|
20240905,170100,16008973205,4120,4120,4120,4120,0
|
|
20240905,170000,16008973205,4120,4120,4120,4120,0
|
|
20240905,165900,16008973205,4120,4120,4120,4120,0
|
|
20240905,165800,16008973205,4120,4120,4120,4120,0
|
|
20240905,165700,16008973205,4120,4120,4120,4120,0
|
|
20240905,165600,16008973205,4120,4120,4120,4120,0
|
|
20240905,165500,16008973205,4120,4120,4120,4120,0
|
|
20240905,165400,16008973205,4120,4120,4120,4120,0
|
|
20240905,165300,16008973205,4120,4120,4120,4120,0
|
|
20240905,165200,16008973205,4120,4120,4120,4120,0
|
|
20240905,165100,16008973205,4120,4120,4120,4120,0
|
|
20240905,165000,16008973205,4120,4120,4120,4120,0
|
|
20240905,164900,16008973205,4120,4120,4120,4120,0
|
|
20240905,164800,16008973205,4120,4120,4120,4120,0
|
|
20240905,164700,16008973205,4120,4120,4120,4120,0
|
|
20240905,164600,16008973205,4120,4120,4120,4120,34177
|
|
20240905,164500,16008973205,4120,4120,4120,4120,0
|
|
20240905,164400,16008973205,4120,4120,4120,4120,0
|
|
20240905,164300,16008973205,4120,4120,4120,4120,0
|
|
20240905,164200,16008973205,4120,4120,4120,4120,0
|
|
20240905,164100,16008973205,4120,4120,4120,4120,0
|
|
20240905,164000,16008973205,4120,4120,4120,4120,0
|
|
20240905,163900,16008973205,4120,4120,4120,4120,0
|
|
20240905,163800,16008973205,4120,4120,4120,4120,0
|
|
20240905,163700,16008973205,4120,4120,4120,4120,0
|
|
20240905,163600,16008973205,4120,4120,4120,4120,0
|
|
20240905,163500,16008973205,4120,4120,4120,4120,0
|
|
20240905,163400,16008973205,4120,4120,4120,4120,0
|
|
20240905,163300,16008973205,4120,4120,4120,4120,0
|
|
20240905,163200,16008973205,4120,4120,4120,4120,0
|
|
20240905,163100,16008973205,4120,4120,4120,4120,0
|
|
20240905,163000,16008973205,4120,4120,4120,4120,0
|
|
20240905,162900,16008973205,4120,4120,4120,4120,0
|
|
20240905,162800,16008973205,4120,4120,4120,4120,0
|
|
20240905,162700,16008973205,4120,4120,4120,4120,0
|
|
20240905,162600,16008973205,4120,4120,4120,4120,0
|
|
20240905,162500,16008973205,4120,4120,4120,4120,0
|
|
20240905,162400,16008973205,4120,4120,4120,4120,0
|
|
20240905,162300,16008973205,4120,4120,4120,4120,0
|
|
20240905,162200,16008973205,4120,4120,4120,4120,0
|
|
20240905,162100,16008973205,4120,4120,4120,4120,0
|
|
20240905,162000,16008973205,4120,4120,4120,4120,0
|
|
20240905,161900,16008973205,4120,4120,4120,4120,0
|
|
20240905,161800,16008973205,4120,4120,4120,4120,0
|
|
20240905,161700,16008973205,4120,4120,4120,4120,0
|
|
20240905,161600,16008973205,4120,4120,4120,4120,34177
|
|
20240905,161500,16008973205,4120,4120,4120,4120,0
|
|
20240905,161400,16008973205,4120,4120,4120,4120,0
|
|
20240905,161300,16008973205,4120,4120,4120,4120,0
|
|
20240905,161200,16008973205,4120,4120,4120,4120,0
|
|
20240905,161100,16008973205,4120,4120,4120,4120,0
|
|
20240905,161000,16008973205,4120,4120,4120,4120,0
|
|
20240905,160900,16008973205,4120,4120,4120,4120,0
|
|
20240905,160800,16008973205,4120,4120,4120,4120,0
|
|
20240905,160700,16008973205,4120,4120,4120,4120,0
|
|
20240905,160600,16008973205,4120,4120,4120,4120,0
|
|
20240905,160500,16008973205,4120,4120,4120,4120,0
|
|
20240905,160400,16008973205,4120,4120,4120,4120,0
|
|
20240905,160300,16008973205,4120,4120,4120,4120,0
|
|
20240905,160200,16008973205,4120,4120,4120,4120,0
|
|
20240905,160100,16008973205,4120,4120,4120,4120,0
|
|
20240905,160000,16008973205,4120,4120,4120,4120,0
|
|
20240905,155900,16008973205,4120,4120,4120,4120,0
|
|
20240905,155800,16008973205,4120,4120,4120,4120,0
|
|
20240905,155700,16008973205,4120,4120,4120,4120,0
|
|
20240905,155600,16008973205,4120,4120,4120,4120,0
|
|
20240905,155500,16008973205,4120,4120,4120,4120,0
|
|
20240905,155400,16008973205,4120,4120,4120,4120,0
|
|
20240905,155300,16008973205,4120,4120,4120,4120,0
|
|
20240905,155200,16008973205,4120,4120,4120,4120,0
|
|
20240905,155100,16008973205,4120,4120,4120,4120,0
|
|
20240905,155000,16008973205,4120,4120,4120,4120,0
|
|
20240905,154900,16008973205,4120,4120,4120,4120,0
|
|
20240905,154800,16008973205,4120,4120,4120,4120,0
|
|
20240905,154700,16008973205,4120,4120,4120,4120,0
|
|
20240905,154600,16008973205,4120,4120,4120,4120,34177
|
|
20240905,154500,16008973205,4120,4120,4120,4120,0
|
|
20240905,154400,16008973205,4120,4120,4120,4120,0
|
|
20240905,154300,16008973205,4120,4120,4120,4120,0
|
|
20240905,154200,16008973205,4120,4120,4120,4120,0
|
|
20240905,154100,16008973205,4120,4120,4120,4120,0
|
|
20240905,154000,16008973205,4120,4120,4120,4120,0
|
|
20240905,153900,16008973205,4120,4120,4120,4120,0
|
|
20240905,153800,16008973205,4120,4120,4120,4120,0
|
|
20240905,153700,16008973205,4120,4120,4120,4120,0
|
|
20240905,153600,16008973205,4120,4120,4120,4120,0
|
|
20240905,153500,16008973205,4120,4120,4120,4120,0
|
|
20240905,153400,16008973205,4120,4120,4120,4120,0
|
|
20240905,153300,16008973205,4120,4120,4120,4120,0
|
|
20240905,153200,16008973205,4120,4120,4120,4120,0
|
|
20240905,153100,16008973205,4120,4120,4120,4120,0
|
|
20240905,153000,16008973205,4120,4120,4120,4120,34177
|
|
20240905,152900,15868163965,4120,4120,4120,4120,0
|
|
20240905,152800,15868163965,4120,4120,4120,4120,0
|
|
20240905,152700,15868163965,4120,4120,4120,4120,0
|
|
20240905,152600,15868163965,4120,4120,4120,4120,0
|
|
20240905,152500,15868163965,4120,4120,4120,4120,0
|
|
20240905,152400,15868163965,4120,4120,4120,4120,0
|
|
20240905,152300,15868163965,4120,4120,4120,4120,0
|
|
20240905,152200,15868163965,4120,4120,4120,4120,0
|
|
20240905,152100,15868163965,4120,4120,4120,4120,0
|
|
20240905,152000,15868163965,4120,4120,4120,4120,0
|
|
20240905,151900,15868163965,4120,4105,4120,4095,23611
|
|
20240905,151800,15771175965,4105,4110,4110,4100,10734
|
|
20240905,151700,15727115640,4105,4110,4110,4105,4421
|
|
20240905,151600,15708961555,4105,4105,4110,4105,3204
|
|
20240905,151500,15695806910,4105,4130,4130,4105,18150
|
|
20240905,151400,15621207355,4125,4130,4140,4125,6137
|
|
20240905,151300,15595849280,4120,4135,4140,4120,6154
|
|
20240905,151200,15570433140,4140,4145,4145,4140,5342
|
|
20240905,151100,15548300930,4140,4155,4155,4140,9775
|
|
20240905,151000,15507794220,4150,4140,4155,4140,3873
|
|
20240905,150900,15491733600,4145,4135,4145,4120,7853
|
|
20240905,150800,15459305315,4130,4125,4140,4120,7112
|
|
20240905,150700,15429922910,4125,4125,4130,4115,2904
|
|
20240905,150600,15417950815,4130,4130,4130,4110,3305
|
|
20240905,150500,15404337645,4130,4120,4130,4120,1624
|
|
20240905,150400,15397640245,4125,4110,4125,4110,3550
|
|
20240905,150300,15383034930,4110,4115,4115,4100,5482
|
|
20240905,150200,15360504755,4120,4120,4120,4115,583
|
|
20240905,150100,15358105060,4120,4125,4125,4115,512
|
|
20240905,150000,15355994075,4125,4125,4125,4115,2834
|
|
20240905,145900,15344311155,4125,4130,4135,4125,1610
|
|
20240905,145800,15337661560,4135,4125,4135,4125,3389
|
|
20240905,145700,15323671015,4125,4130,4130,4115,1226
|
|
20240905,145600,15318618655,4130,4120,4130,4120,5468
|
|
20240905,145500,15296085840,4120,4125,4130,4120,2580
|
|
20240905,145400,15285452195,4125,4120,4135,4110,1225
|
|
20240905,145300,15280405230,4120,4100,4130,4090,1747
|
|
20240905,145200,15273224505,4100,4120,4120,4090,9093
|
|
20240905,145100,15235916560,4125,4120,4125,4120,3130
|
|
20240905,145000,15223017815,4125,4125,4125,4125,450
|
|
20240905,144900,15221161565,4125,4125,4125,4120,3200
|
|
20240905,144800,15207966570,4125,4120,4125,4120,1610
|
|
20240905,144700,15201330320,4120,4120,4125,4120,1526
|
|
20240905,144600,15195038180,4105,4140,4140,4105,8002
|
|
20240905,144500,15162016075,4130,4130,4130,4130,1134
|
|
20240905,144400,15157332655,4130,4145,4150,4130,8654
|
|
20240905,144300,15121559150,4145,4140,4145,4140,1261
|
|
20240905,144200,15116332765,4145,4145,4145,4135,742
|
|
20240905,144100,15113261495,4145,4145,4155,4135,5083
|
|
20240905,144000,15092222735,4155,4145,4155,4135,1877
|
|
20240905,143900,15084450935,4145,4150,4155,4145,5677
|
|
20240905,143800,15060878320,4150,4145,4150,4130,3640
|
|
20240905,143700,15045823285,4145,4135,4145,4130,591
|
|
20240905,143600,15043377670,4130,4150,4150,4130,5520
|
|
20240905,143500,15020482695,4150,4150,4165,4150,10296
|
|
20240905,143400,14977677645,4150,4140,4155,4135,8766
|
|
20240905,143300,14941340215,4140,4115,4140,4115,9455
|
|
20240905,143200,14902338285,4115,4095,4115,4095,2963
|
|
20240905,143100,14890171290,4100,4080,4100,4075,3189
|
|
20240905,143000,14877133895,4075,4100,4100,4075,2698
|
|
20240905,142900,14866088015,4095,4090,4100,4070,3472
|
|
20240905,142800,14851915455,4090,4085,4090,4080,1525
|
|
20240905,142700,14845679340,4085,4085,4090,4070,1309
|
|
20240905,142600,14840341280,4085,4090,4090,4070,1715
|
|
20240905,142500,14833355205,4075,4090,4090,4075,508
|
|
20240905,142400,14831284805,4090,4120,4120,4065,18120
|
|
20240905,142300,14757069335,4115,4130,4135,4110,4299
|
|
20240905,142200,14739371225,4130,4120,4130,4115,7414
|
|
20240905,142100,14708815945,4125,4110,4125,4110,1048
|
|
20240905,142000,14704508500,4110,4130,4130,4110,2781
|
|
20240905,141900,14693043430,4130,4130,4130,4105,1245
|
|
20240905,141800,14687903130,4130,4100,4135,4070,23233
|
|
20240905,141700,14592728740,4105,4105,4105,4105,100
|
|
20240905,141600,14592318240,4105,4115,4115,4100,2408
|
|
20240905,141500,14582430690,4120,4120,4120,4115,1829
|
|
20240905,141400,14574898810,4120,4110,4120,4110,3525
|
|
20240905,141300,14560402400,4110,4095,4115,4095,2897
|
|
20240905,141200,14548505940,4095,4085,4100,4085,3719
|
|
20240905,141100,14533293335,4085,4085,4085,4070,1165
|
|
20240905,141000,14528543335,4080,4065,4080,4065,2400
|
|
20240905,140900,14518763675,4070,4070,4070,4065,3918
|
|
20240905,140800,14502817420,4070,4065,4075,4060,3321
|
|
20240905,140700,14489319460,4070,4085,4085,4060,5680
|
|
20240905,140600,14466218250,4070,4090,4090,4070,3267
|
|
20240905,140500,14452916015,4075,4075,4080,4060,9774
|
|
20240905,140400,14413151970,4085,4085,4085,4065,1586
|
|
20240905,140300,14406691955,4080,4075,4090,4075,717
|
|
20240905,140200,14403767310,4075,4080,4080,4065,15054
|
|
20240905,140100,14342482230,4080,4090,4090,4080,13564
|
|
20240905,140000,14287066970,4090,4090,4095,4085,4306
|
|
20240905,135900,14269462095,4090,4090,4090,4090,901
|
|
20240905,135800,14265777005,4085,4110,4110,4085,8834
|
|
20240905,135700,14229590120,4110,4120,4120,4100,8002
|
|
20240905,135600,14196702940,4135,4135,4135,4120,4272
|
|
20240905,135500,14179079900,4135,4135,4135,4120,1113
|
|
20240905,135400,14174479145,4135,4115,4135,4115,515
|
|
20240905,135300,14172358385,4120,4130,4130,4115,1837
|
|
20240905,135200,14164797020,4120,4125,4135,4120,657
|
|
20240905,135100,14162089215,4120,4135,4135,4115,3484
|
|
20240905,135000,14147735400,4120,4135,4135,4120,112
|
|
20240905,134900,14147273945,4120,4115,4130,4115,1249
|
|
20240905,134800,14142131270,4120,4115,4130,4110,2868
|
|
20240905,134700,14130301590,4110,4110,4115,4110,1754
|
|
20240905,134600,14123090195,4115,4120,4120,4110,2907
|
|
20240905,134500,14111125565,4120,4120,4120,4120,366
|
|
20240905,134400,14109617645,4115,4130,4130,4115,459
|
|
20240905,134300,14107725115,4115,4130,4135,4115,983
|
|
20240905,134200,14103666950,4130,4120,4135,4115,1048
|
|
20240905,134100,14099339655,4135,4135,4135,4120,4380
|
|
20240905,134000,14081274735,4135,4140,4140,4135,1869
|
|
20240905,133900,14073546375,4140,4145,4145,4140,566
|
|
20240905,133800,14071202850,4145,4145,4155,4105,6195
|
|
20240905,133700,14045575875,4145,4105,4145,4105,5636
|
|
20240905,133600,14022288290,4115,4110,4115,4090,3464
|
|
20240905,133500,14008082445,4110,4090,4115,4085,8778
|
|
20240905,133400,13972117995,4090,4125,4125,4090,11376
|
|
20240905,133300,13925517735,4125,4115,4125,4105,232
|
|
20240905,133200,13924564195,4115,4120,4130,4105,670
|
|
20240905,133100,13921806620,4130,4115,4130,4100,8088
|
|
20240905,133000,13888472425,4115,4105,4130,4100,5423
|
|
20240905,132900,13866223990,4105,4130,4135,4105,13581
|
|
20240905,132800,13810347715,4135,4145,4145,4135,4584
|
|
20240905,132700,13791377460,4145,4160,4160,4145,7982
|
|
20240905,132600,13758244735,4160,4160,4165,4160,2376
|
|
20240905,132500,13748356615,4160,4155,4160,4155,1100
|
|
20240905,132400,13743780870,4160,4155,4160,4150,2915
|
|
20240905,132300,13731674030,4155,4160,4160,4155,5338
|
|
20240905,132200,13709487955,4150,4160,4170,4150,8664
|
|
20240905,132100,13673461970,4170,4160,4170,4155,638
|
|
20240905,132000,13670807850,4160,4170,4175,4160,6513
|
|
20240905,131900,13643673025,4170,4165,4175,4150,14887
|
|
20240905,131800,13581684350,4170,4150,4170,4150,10214
|
|
20240905,131700,13539217005,4150,4150,4155,4150,3079
|
|
20240905,131600,13526429115,4150,4145,4155,4145,2921
|
|
20240905,131500,13514308800,4145,4130,4145,4130,419
|
|
20240905,131400,13512573800,4140,4140,4145,4130,1717
|
|
20240905,131300,13505469995,4140,4140,4140,4135,364
|
|
20240905,131200,13503963935,4140,4135,4145,4125,1926
|
|
20240905,131100,13496003165,4125,4145,4150,4125,3934
|
|
20240905,131000,13479744675,4145,4150,4155,4135,16729
|
|
20240905,130900,13410442040,4150,4120,4150,4120,7126
|
|
20240905,130800,13380942120,4125,4135,4140,4120,7527
|
|
20240905,130700,13349841205,4135,4125,4135,4120,3714
|
|
20240905,130600,13334522190,4120,4110,4125,4105,4832
|
|
20240905,130500,13314623025,4125,4125,4125,4105,10901
|
|
20240905,130400,13269779075,4120,4085,4130,4075,13882
|
|
20240905,130300,13212854180,4085,4085,4085,4065,6776
|
|
20240905,130200,13185235365,4080,4100,4105,4080,10813
|
|
20240905,130100,13140954920,4095,4050,4095,4050,16936
|
|
20240905,130000,13072168955,4065,4100,4100,4050,54568
|
|
20240905,125900,12850349840,4090,4125,4125,4090,16637
|
|
20240905,125800,12781974295,4125,4125,4135,4120,3354
|
|
20240905,125700,12768139220,4125,4125,4130,4120,5455
|
|
20240905,125600,12745640625,4125,4110,4125,4105,5724
|
|
20240905,125500,12722082785,4110,4110,4110,4100,3230
|
|
20240905,125400,12708819650,4115,4120,4120,4100,1051
|
|
20240905,125300,12704499060,4120,4120,4120,4100,5006
|
|
20240905,125200,12683909375,4120,4075,4120,4070,10187
|
|
20240905,125100,12642171895,4080,4130,4130,4080,28033
|
|
20240905,125000,12527471125,4130,4140,4140,4105,15006
|
|
20240905,124900,12465701720,4135,4160,4160,4130,9930
|
|
20240905,124800,12424545330,4155,4165,4170,4150,3610
|
|
20240905,124700,12409520165,4165,4170,4170,4150,3869
|
|
20240905,124600,12393459535,4170,4150,4170,4125,21616
|
|
20240905,124500,12303882990,4170,4180,4180,4150,22249
|
|
20240905,124400,12211181060,4180,4160,4185,4155,24816
|
|
20240905,124300,12107746010,4160,4140,4160,4135,21493
|
|
20240905,124200,12018600170,4140,4150,4165,4140,25037
|
|
20240905,124100,11914703120,4150,4120,4185,4100,49001
|
|
20240905,124000,11711457965,4130,4115,4150,4100,41067
|
|
20240905,123900,11542501940,4160,4160,4160,4160,0
|
|
20240905,123800,11542501940,4160,4200,4200,4160,60873
|
|
20240905,123700,11288541895,4200,4225,4225,4190,30628
|
|
20240905,123600,11159623045,4225,4230,4230,4225,3299
|
|
20240905,123500,11145680795,4235,4240,4240,4230,1765
|
|
20240905,123400,11138208555,4230,4245,4245,4225,738
|
|
20240905,123300,11135088415,4245,4215,4255,4215,8366
|
|
20240905,123200,11099686945,4215,4230,4230,4210,18803
|
|
20240905,123100,11020440830,4230,4225,4230,4220,12502
|
|
20240905,123000,10967643300,4230,4245,4245,4225,4775
|
|
20240905,122900,10947447775,4245,4250,4260,4235,7272
|
|
20240905,122800,10916591550,4265,4260,4265,4255,10008
|
|
20240905,122700,10873971130,4260,4260,4265,4255,2961
|
|
20240905,122600,10861357485,4255,4250,4260,4250,7217
|
|
20240905,122500,10830657185,4255,4255,4260,4250,9245
|
|
20240905,122400,10791314350,4255,4205,4260,4205,11491
|
|
20240905,122300,10742633710,4205,4230,4240,4200,29746
|
|
20240905,122200,10617295405,4230,4225,4255,4215,22621
|
|
20240905,122100,10521610850,4230,4275,4275,4225,38221
|
|
20240905,122000,10359311785,4275,4280,4285,4265,12629
|
|
20240905,121900,10305353840,4280,4340,4340,4280,61361
|
|
20240905,121800,10040917050,4335,4345,4345,4335,2904
|
|
20240905,121700,10028318680,4355,4355,4355,4355,2
|
|
20240905,121600,10028309970,4355,4345,4360,4340,5462
|
|
20240905,121500,10004590930,4360,4370,4370,4345,8897
|
|
20240905,121400,9965830745,4370,4365,4370,4365,443
|
|
20240905,121300,9963896950,4365,4370,4370,4365,200
|
|
20240905,121200,9963023545,4365,4370,4370,4365,2292
|
|
20240905,121100,9953017915,4370,4365,4370,4365,3525
|
|
20240905,121000,9937621290,4365,4350,4365,4350,1719
|
|
20240905,120900,9930132185,4350,4355,4360,4350,872
|
|
20240905,120800,9926335145,4355,4360,4360,4355,3016
|
|
20240905,120700,9913190890,4360,4360,4365,4360,990
|
|
20240905,120600,9908871985,4365,4365,4365,4360,603
|
|
20240905,120500,9906242895,4365,4365,4370,4365,6195
|
|
20240905,120400,9879199170,4370,4370,4370,4370,1547
|
|
20240905,120300,9872438780,4375,4370,4375,4370,1266
|
|
20240905,120200,9866905580,4370,4365,4370,4365,430
|
|
20240905,120100,9865028625,4365,4360,4365,4360,500
|
|
20240905,120000,9862846525,4365,4350,4365,4350,283
|
|
20240905,115900,9861613140,4360,4355,4365,4350,419
|
|
20240905,115800,9859790330,4350,4355,4355,4350,4106
|
|
20240905,115700,9841925180,4365,4360,4365,4355,656
|
|
20240905,115600,9839068185,4360,4360,4365,4355,1060
|
|
20240905,115500,9834451725,4355,4355,4365,4355,254
|
|
20240905,115400,9833344165,4360,4360,4370,4355,1521
|
|
20240905,115300,9826711880,4375,4375,4375,4365,3219
|
|
20240905,115200,9812642835,4375,4375,4380,4370,6130
|
|
20240905,115100,9785814210,4375,4370,4375,4365,1734
|
|
20240905,115000,9778237115,4370,4370,4370,4370,807
|
|
20240905,114900,9774710525,4370,4370,4370,4365,1890
|
|
20240905,114800,9766457965,4370,4365,4370,4365,1416
|
|
20240905,114700,9760276610,4360,4360,4365,4355,2925
|
|
20240905,114600,9747527145,4360,4360,4360,4355,308
|
|
20240905,114500,9746184415,4360,4365,4365,4355,2668
|
|
20240905,114400,9734542425,4365,4370,4370,4365,202
|
|
20240905,114300,9733660565,4370,4370,4370,4365,423
|
|
20240905,114200,9731812180,4365,4360,4365,4355,4390
|
|
20240905,114100,9712674980,4360,4360,4365,4360,1728
|
|
20240905,114000,9705140100,4365,4360,4365,4360,1907
|
|
20240905,113900,9696825460,4360,4355,4360,4355,135
|
|
20240905,113800,9696237385,4355,4355,4360,4355,2355
|
|
20240905,113700,9685981135,4355,4355,4365,4355,2025
|
|
20240905,113600,9677161690,4360,4360,4365,4355,2018
|
|
20240905,113500,9668363455,4365,4370,4375,4360,3056
|
|
20240905,113400,9655016495,4370,4370,4370,4365,3882
|
|
20240905,113300,9638054210,4365,4370,4375,4365,1897
|
|
20240905,113200,9629767070,4370,4365,4375,4360,5921
|
|
20240905,113100,9603905975,4365,4345,4365,4340,6006
|
|
20240905,113000,9577748095,4345,4340,4345,4335,3964
|
|
20240905,112900,9560531520,4335,4335,4340,4335,2606
|
|
20240905,112800,9549234255,4340,4330,4345,4330,911
|
|
20240905,112700,9545282605,4330,4335,4335,4325,5492
|
|
20240905,112600,9521499780,4330,4330,4340,4325,3730
|
|
20240905,112500,9505339880,4340,4330,4340,4330,2906
|
|
20240905,112400,9492756045,4330,4340,4345,4330,2777
|
|
20240905,112300,9480705570,4345,4345,4350,4325,14715
|
|
20240905,112200,9416867000,4345,4325,4345,4325,5886
|
|
20240905,112100,9391351025,4330,4325,4335,4325,8295
|
|
20240905,112000,9355455540,4330,4325,4330,4325,3390
|
|
20240905,111900,9340783300,4330,4325,4335,4325,4374
|
|
20240905,111800,9321846400,4330,4325,4340,4320,2309
|
|
20240905,111700,9311859220,4325,4330,4340,4320,9659
|
|
20240905,111600,9270069050,4335,4345,4350,4330,14730
|
|
20240905,111500,9206240805,4350,4360,4370,4340,10036
|
|
20240905,111400,9162590715,4360,4375,4380,4360,8524
|
|
20240905,111300,9125348050,4375,4375,4380,4370,7062
|
|
20240905,111200,9094449005,4375,4370,4385,4365,11621
|
|
20240905,111100,9043607290,4370,4350,4370,4350,11146
|
|
20240905,111000,8995071830,4350,4340,4355,4335,16203
|
|
20240905,110900,8924688985,4355,4360,4360,4340,9714
|
|
20240905,110800,8882431550,4360,4385,4385,4360,10997
|
|
20240905,110700,8834447710,4385,4395,4395,4375,4281
|
|
20240905,110600,8815702365,4380,4395,4405,4380,7253
|
|
20240905,110500,8783841490,4380,4385,4395,4380,9839
|
|
20240905,110400,8740713310,4390,4390,4405,4385,11951
|
|
20240905,110300,8688179590,4395,4380,4400,4375,13329
|
|
20240905,110200,8629732245,4380,4375,4385,4355,16648
|
|
20240905,110100,8557018565,4375,4375,4380,4340,35888
|
|
20240905,110000,8400746365,4375,4410,4410,4365,79243
|
|
20240905,105900,8052566310,4410,4420,4420,4405,8438
|
|
20240905,105800,8015372435,4415,4425,4425,4405,9661
|
|
20240905,105700,7972746875,4410,4415,4445,4395,22500
|
|
20240905,105600,7873535625,4420,4435,4440,4405,19758
|
|
20240905,105500,7786197255,4435,4410,4440,4380,37206
|
|
20240905,105400,7622376035,4410,4470,4470,4360,111515
|
|
20240905,105300,7129849945,4470,4505,4505,4470,109169
|
|
20240905,105200,6638786600,4510,4510,4515,4505,9707
|
|
20240905,105100,6595005955,4515,4510,4515,4510,5607
|
|
20240905,105000,6569704815,4510,4515,4520,4510,16615
|
|
20240905,104900,6494730060,4520,4525,4525,4515,15958
|
|
20240905,104800,6422623015,4530,4540,4540,4525,15127
|
|
20240905,104700,6354066530,4535,4545,4545,4535,4707
|
|
20240905,104600,6332698740,4540,4540,4545,4540,1510
|
|
20240905,104500,6325841735,4540,4540,4545,4535,2139
|
|
20240905,104400,6316130480,4540,4540,4540,4540,1370
|
|
20240905,104300,6309910680,4540,4540,4540,4540,598
|
|
20240905,104200,6307195760,4540,4540,4545,4535,9619
|
|
20240905,104100,6263552375,4540,4540,4545,4540,10335
|
|
20240905,104000,6216631175,4540,4540,4545,4540,405
|
|
20240905,103900,6214792455,4540,4545,4545,4540,3862
|
|
20240905,103800,6197258860,4540,4540,4550,4540,2501
|
|
20240905,103700,6185896555,4545,4545,4550,4540,4220
|
|
20240905,103600,6166726650,4545,4550,4560,4545,1479
|
|
20240905,103500,6159997840,4545,4545,4545,4540,4026
|
|
20240905,103400,6141704370,4545,4550,4550,4545,3355
|
|
20240905,103300,6126453300,4550,4555,4555,4545,992
|
|
20240905,103200,6121942200,4555,4550,4555,4545,874
|
|
20240905,103100,6117965590,4550,4545,4555,4540,3785
|
|
20240905,103000,6100768740,4555,4550,4560,4550,3073
|
|
20240905,102900,6086780935,4550,4545,4550,4545,1766
|
|
20240905,102800,6078745685,4550,4545,4550,4545,188
|
|
20240905,102700,6077890625,4545,4545,4545,4540,4536
|
|
20240905,102600,6057289440,4540,4550,4550,4540,7460
|
|
20240905,102500,6023379345,4550,4550,4550,4545,6152
|
|
20240905,102400,5995405260,4550,4550,4560,4550,2187
|
|
20240905,102300,5985448870,4550,4550,4550,4540,12106
|
|
20240905,102200,5930456080,4550,4555,4555,4545,26659
|
|
20240905,102100,5809156600,4555,4575,4575,4555,14796
|
|
20240905,102000,5741625670,4570,4570,4570,4570,206
|
|
20240905,101900,5740684250,4570,4580,4580,4570,7362
|
|
20240905,101800,5707009550,4575,4580,4580,4575,6378
|
|
20240905,101700,5677818600,4580,4575,4580,4575,1609
|
|
20240905,101600,5670449755,4575,4580,4580,4575,1072
|
|
20240905,101500,5665540255,4580,4575,4580,4575,1711
|
|
20240905,101400,5657707425,4580,4585,4585,4575,3795
|
|
20240905,101300,5640321110,4585,4595,4595,4585,1094
|
|
20240905,101200,5635304565,4595,4595,4595,4590,1052
|
|
20240905,101100,5630472215,4595,4600,4605,4595,1701
|
|
20240905,101000,5622647870,4605,4605,4610,4600,3914
|
|
20240905,100900,5604626060,4605,4600,4615,4595,6389
|
|
20240905,100800,5575198740,4600,4595,4600,4590,3236
|
|
20240905,100700,5560330940,4595,4595,4595,4585,672
|
|
20240905,100600,5557247425,4585,4595,4595,4580,1908
|
|
20240905,100500,5548503315,4580,4595,4595,4580,5847
|
|
20240905,100400,5521671545,4595,4615,4615,4595,13869
|
|
20240905,100300,5457734680,4615,4570,4615,4565,26460
|
|
20240905,100200,5336111125,4570,4570,4575,4565,1529
|
|
20240905,100100,5329126115,4570,4580,4580,4570,3016
|
|
20240905,100000,5315341890,4580,4570,4580,4565,3014
|
|
20240905,095900,5301572620,4570,4570,4570,4565,740
|
|
20240905,095800,5298191020,4570,4575,4575,4570,2525
|
|
20240905,095700,5286648970,4575,4575,4585,4570,12446
|
|
20240905,095600,5229746610,4575,4580,4580,4575,3356
|
|
20240905,095500,5214390330,4580,4580,4585,4575,1261
|
|
20240905,095400,5208616360,4580,4585,4585,4580,2849
|
|
20240905,095300,5195567690,4580,4595,4595,4580,1548
|
|
20240905,095200,5188464250,4590,4590,4595,4585,7562
|
|
20240905,095100,5153770030,4590,4590,4590,4585,3826
|
|
20240905,095000,5136210370,4590,4590,4595,4585,12268
|
|
20240905,094900,5079865275,4585,4560,4585,4560,12343
|
|
20240905,094800,5023409080,4560,4560,4560,4555,1794
|
|
20240905,094700,5015231275,4560,4565,4565,4560,4566
|
|
20240905,094600,4994409490,4565,4560,4565,4560,969
|
|
20240905,094500,4989986055,4560,4560,4565,4560,3871
|
|
20240905,094400,4972333730,4560,4570,4570,4560,1603
|
|
20240905,094300,4965009430,4570,4570,4570,4560,1903
|
|
20240905,094200,4956329920,4570,4555,4570,4555,1099
|
|
20240905,094100,4951315430,4550,4545,4555,4545,3450
|
|
20240905,094000,4935611700,4540,4545,4550,4540,1819
|
|
20240905,093900,4927343505,4545,4540,4550,4540,9694
|
|
20240905,093800,4883329270,4540,4550,4550,4540,8252
|
|
20240905,093700,4845811795,4550,4550,4555,4545,4279
|
|
20240905,093600,4826343400,4550,4560,4560,4550,7467
|
|
20240905,093500,4792352265,4560,4580,4580,4560,11216
|
|
20240905,093400,4741095850,4580,4555,4600,4555,39603
|
|
20240905,093300,4559690265,4555,4515,4555,4515,13934
|
|
20240905,093200,4496623915,4515,4530,4530,4515,12732
|
|
20240905,093100,4439036940,4530,4540,4540,4530,17424
|
|
20240905,093000,4360030530,4540,4545,4545,4540,11803
|
|
20240905,092900,4306436770,4545,4540,4550,4540,6322
|
|
20240905,092800,4277723685,4540,4555,4555,4540,5833
|
|
20240905,092700,4251223190,4555,4550,4555,4540,20526
|
|
20240905,092600,4157900675,4550,4555,4555,4550,7279
|
|
20240905,092500,4124778620,4555,4555,4555,4550,9837
|
|
20240905,092400,4080008620,4560,4565,4565,4555,8386
|
|
20240905,092300,4041778290,4565,4570,4575,4555,12094
|
|
20240905,092200,3986585340,4575,4570,4575,4565,10611
|
|
20240905,092100,3938070435,4575,4565,4575,4565,2793
|
|
20240905,092000,3925307320,4570,4550,4580,4545,6505
|
|
20240905,091900,3895655555,4545,4545,4550,4540,11498
|
|
20240905,091800,3843404775,4550,4565,4565,4545,31863
|
|
20240905,091700,3698466550,4555,4575,4590,4555,30099
|
|
20240905,091600,3561122800,4575,4580,4595,4565,27186
|
|
20240905,091500,3436613570,4570,4570,4585,4570,11736
|
|
20240905,091400,3382884210,4575,4575,4585,4565,17259
|
|
20240905,091300,3303893985,4570,4565,4575,4555,17935
|
|
20240905,091200,3222043780,4560,4555,4570,4555,8512
|
|
20240905,091100,3183210895,4555,4560,4585,4555,15826
|
|
20240905,091000,3110982645,4560,4615,4615,4555,67564
|
|
20240905,090900,2802048895,4615,4590,4615,4590,22809
|
|
20240905,090800,2697040525,4595,4605,4615,4590,22743
|
|
20240905,090700,2592478295,4605,4605,4625,4590,48502
|
|
20240905,090600,2369415030,4610,4645,4650,4610,39844
|
|
20240905,090500,2185119965,4650,4635,4655,4620,24487
|
|
20240905,090400,2071617860,4630,4655,4690,4625,71259
|
|
20240905,090300,1739228440,4655,4615,4660,4600,92826
|
|
20240905,090200,1309280570,4620,4645,4660,4620,82975
|
|
20240905,090100,923893445,4650,4620,4650,4600,78795
|
|
20240905,090000,559427105,4610,4620,4645,4595,121117
|