737 lines
37 KiB
CSV
737 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,211400,12049578475,4215,4215,4215,4215,44078
|
|
20240906,211300,12049578475,4215,4215,4215,4215,0
|
|
20240906,211200,12049578475,4215,4215,4215,4215,0
|
|
20240906,211100,12049578475,4215,4215,4215,4215,0
|
|
20240906,211000,12049578475,4215,4215,4215,4215,0
|
|
20240906,210900,12049578475,4215,4215,4215,4215,0
|
|
20240906,210800,12049578475,4215,4215,4215,4215,0
|
|
20240906,210700,12049578475,4215,4215,4215,4215,0
|
|
20240906,210600,12049578475,4215,4215,4215,4215,0
|
|
20240906,210500,12049578475,4215,4215,4215,4215,0
|
|
20240906,210400,12049578475,4215,4215,4215,4215,0
|
|
20240906,210300,12049578475,4215,4215,4215,4215,0
|
|
20240906,210200,12049578475,4215,4215,4215,4215,0
|
|
20240906,210100,12049578475,4215,4215,4215,4215,0
|
|
20240906,210000,12049578475,4215,4215,4215,4215,0
|
|
20240906,205900,12049578475,4215,4215,4215,4215,0
|
|
20240906,205800,12049578475,4215,4215,4215,4215,0
|
|
20240906,205700,12049578475,4215,4215,4215,4215,0
|
|
20240906,205600,12049578475,4215,4215,4215,4215,0
|
|
20240906,205500,12049578475,4215,4215,4215,4215,0
|
|
20240906,205400,12049578475,4215,4215,4215,4215,0
|
|
20240906,205300,12049578475,4215,4215,4215,4215,0
|
|
20240906,205200,12049578475,4215,4215,4215,4215,0
|
|
20240906,205100,12049578475,4215,4215,4215,4215,0
|
|
20240906,205000,12049578475,4215,4215,4215,4215,0
|
|
20240906,204900,12049578475,4215,4215,4215,4215,0
|
|
20240906,204800,12049578475,4215,4215,4215,4215,0
|
|
20240906,204700,12049578475,4215,4215,4215,4215,0
|
|
20240906,204600,12049578475,4215,4215,4215,4215,0
|
|
20240906,204500,12049578475,4215,4215,4215,4215,0
|
|
20240906,204400,12049578475,4215,4215,4215,4215,44078
|
|
20240906,204300,12049578475,4215,4215,4215,4215,0
|
|
20240906,204200,12049578475,4215,4215,4215,4215,0
|
|
20240906,204100,12049578475,4215,4215,4215,4215,0
|
|
20240906,204000,12049578475,4215,4215,4215,4215,0
|
|
20240906,203900,12049578475,4215,4215,4215,4215,0
|
|
20240906,203800,12049578475,4215,4215,4215,4215,0
|
|
20240906,203700,12049578475,4215,4215,4215,4215,0
|
|
20240906,203600,12049578475,4215,4215,4215,4215,0
|
|
20240906,203500,12049578475,4215,4215,4215,4215,0
|
|
20240906,203400,12049578475,4215,4215,4215,4215,0
|
|
20240906,203300,12049578475,4215,4215,4215,4215,0
|
|
20240906,203200,12049578475,4215,4215,4215,4215,0
|
|
20240906,203100,12049578475,4215,4215,4215,4215,0
|
|
20240906,203000,12049578475,4215,4215,4215,4215,0
|
|
20240906,202900,12049578475,4215,4215,4215,4215,0
|
|
20240906,202800,12049578475,4215,4215,4215,4215,0
|
|
20240906,202700,12049578475,4215,4215,4215,4215,0
|
|
20240906,202600,12049578475,4215,4215,4215,4215,0
|
|
20240906,202500,12049578475,4215,4215,4215,4215,0
|
|
20240906,202400,12049578475,4215,4215,4215,4215,0
|
|
20240906,202300,12049578475,4215,4215,4215,4215,0
|
|
20240906,202200,12049578475,4215,4215,4215,4215,0
|
|
20240906,202100,12049578475,4215,4215,4215,4215,0
|
|
20240906,202000,12049578475,4215,4215,4215,4215,0
|
|
20240906,201900,12049578475,4215,4215,4215,4215,0
|
|
20240906,201800,12049578475,4215,4215,4215,4215,0
|
|
20240906,201700,12049578475,4215,4215,4215,4215,0
|
|
20240906,201600,12049578475,4215,4215,4215,4215,0
|
|
20240906,201500,12049578475,4215,4215,4215,4215,0
|
|
20240906,201400,12049578475,4215,4215,4215,4215,44078
|
|
20240906,201300,12049578475,4215,4215,4215,4215,0
|
|
20240906,201200,12049578475,4215,4215,4215,4215,0
|
|
20240906,201100,12049578475,4215,4215,4215,4215,0
|
|
20240906,201000,12049578475,4215,4215,4215,4215,0
|
|
20240906,200900,12049578475,4215,4215,4215,4215,0
|
|
20240906,200800,12049578475,4215,4215,4215,4215,0
|
|
20240906,200700,12049578475,4215,4215,4215,4215,0
|
|
20240906,200600,12049578475,4215,4215,4215,4215,0
|
|
20240906,200500,12049578475,4215,4215,4215,4215,0
|
|
20240906,200400,12049578475,4215,4215,4215,4215,0
|
|
20240906,200300,12049578475,4215,4215,4215,4215,0
|
|
20240906,200200,12049578475,4215,4215,4215,4215,0
|
|
20240906,200100,12049578475,4215,4215,4215,4215,0
|
|
20240906,200000,12049578475,4215,4215,4215,4215,0
|
|
20240906,195900,12049578475,4215,4215,4215,4215,0
|
|
20240906,195800,12049578475,4215,4215,4215,4215,0
|
|
20240906,195700,12049578475,4215,4215,4215,4215,0
|
|
20240906,195600,12049578475,4215,4215,4215,4215,0
|
|
20240906,195500,12049578475,4215,4215,4215,4215,0
|
|
20240906,195400,12049578475,4215,4215,4215,4215,0
|
|
20240906,195300,12049578475,4215,4215,4215,4215,0
|
|
20240906,195200,12049578475,4215,4215,4215,4215,0
|
|
20240906,195100,12049578475,4215,4215,4215,4215,0
|
|
20240906,195000,12049578475,4215,4215,4215,4215,0
|
|
20240906,194900,12049578475,4215,4215,4215,4215,0
|
|
20240906,194800,12049578475,4215,4215,4215,4215,0
|
|
20240906,194700,12049578475,4215,4215,4215,4215,0
|
|
20240906,194600,12049578475,4215,4215,4215,4215,0
|
|
20240906,194500,12049578475,4215,4215,4215,4215,0
|
|
20240906,194400,12049578475,4215,4215,4215,4215,44078
|
|
20240906,194300,12049578475,4215,4215,4215,4215,0
|
|
20240906,194200,12049578475,4215,4215,4215,4215,0
|
|
20240906,194100,12049578475,4215,4215,4215,4215,0
|
|
20240906,194000,12049578475,4215,4215,4215,4215,0
|
|
20240906,193900,12049578475,4215,4215,4215,4215,0
|
|
20240906,193800,12049578475,4215,4215,4215,4215,0
|
|
20240906,193700,12049578475,4215,4215,4215,4215,0
|
|
20240906,193600,12049578475,4215,4215,4215,4215,0
|
|
20240906,193500,12049578475,4215,4215,4215,4215,0
|
|
20240906,193400,12049578475,4215,4215,4215,4215,0
|
|
20240906,193300,12049578475,4215,4215,4215,4215,0
|
|
20240906,193200,12049578475,4215,4215,4215,4215,0
|
|
20240906,193100,12049578475,4215,4215,4215,4215,0
|
|
20240906,193000,12049578475,4215,4215,4215,4215,0
|
|
20240906,192900,12049578475,4215,4215,4215,4215,0
|
|
20240906,192800,12049578475,4215,4215,4215,4215,0
|
|
20240906,192700,12049578475,4215,4215,4215,4215,0
|
|
20240906,192600,12049578475,4215,4215,4215,4215,0
|
|
20240906,192500,12049578475,4215,4215,4215,4215,0
|
|
20240906,192400,12049578475,4215,4215,4215,4215,0
|
|
20240906,192300,12049578475,4215,4215,4215,4215,0
|
|
20240906,192200,12049578475,4215,4215,4215,4215,0
|
|
20240906,192100,12049578475,4215,4215,4215,4215,0
|
|
20240906,192000,12049578475,4215,4215,4215,4215,0
|
|
20240906,191900,12049578475,4215,4215,4215,4215,0
|
|
20240906,191800,12049578475,4215,4215,4215,4215,0
|
|
20240906,191700,12049578475,4215,4215,4215,4215,0
|
|
20240906,191600,12049578475,4215,4215,4215,4215,0
|
|
20240906,191500,12049578475,4215,4215,4215,4215,0
|
|
20240906,191400,12049578475,4215,4215,4215,4215,44078
|
|
20240906,191300,12049578475,4215,4215,4215,4215,0
|
|
20240906,191200,12049578475,4215,4215,4215,4215,0
|
|
20240906,191100,12049578475,4215,4215,4215,4215,0
|
|
20240906,191000,12049578475,4215,4215,4215,4215,0
|
|
20240906,190900,12049578475,4215,4215,4215,4215,0
|
|
20240906,190800,12049578475,4215,4215,4215,4215,0
|
|
20240906,190700,12049578475,4215,4215,4215,4215,0
|
|
20240906,190600,12049578475,4215,4215,4215,4215,0
|
|
20240906,190500,12049578475,4215,4215,4215,4215,0
|
|
20240906,190400,12049578475,4215,4215,4215,4215,0
|
|
20240906,190300,12049578475,4215,4215,4215,4215,0
|
|
20240906,190200,12049578475,4215,4215,4215,4215,0
|
|
20240906,190100,12049578475,4215,4215,4215,4215,0
|
|
20240906,190000,12049578475,4215,4215,4215,4215,0
|
|
20240906,185900,12049578475,4215,4215,4215,4215,0
|
|
20240906,185800,12049578475,4215,4215,4215,4215,0
|
|
20240906,185700,12049578475,4215,4215,4215,4215,0
|
|
20240906,185600,12049578475,4215,4215,4215,4215,0
|
|
20240906,185500,12049578475,4215,4215,4215,4215,0
|
|
20240906,185400,12049578475,4215,4215,4215,4215,0
|
|
20240906,185300,12049578475,4215,4215,4215,4215,0
|
|
20240906,185200,12049578475,4215,4215,4215,4215,0
|
|
20240906,185100,12049578475,4215,4215,4215,4215,0
|
|
20240906,185000,12049578475,4215,4215,4215,4215,0
|
|
20240906,184900,12049578475,4215,4215,4215,4215,0
|
|
20240906,184800,12049578475,4215,4215,4215,4215,0
|
|
20240906,184700,12049578475,4215,4215,4215,4215,0
|
|
20240906,184600,12049578475,4215,4215,4215,4215,0
|
|
20240906,184500,12049578475,4215,4215,4215,4215,0
|
|
20240906,184400,12049578475,4215,4215,4215,4215,44078
|
|
20240906,184300,12049578475,4215,4215,4215,4215,0
|
|
20240906,184200,12049578475,4215,4215,4215,4215,0
|
|
20240906,184100,12049578475,4215,4215,4215,4215,0
|
|
20240906,184000,12049578475,4215,4215,4215,4215,0
|
|
20240906,183900,12049578475,4215,4215,4215,4215,0
|
|
20240906,183800,12049578475,4215,4215,4215,4215,0
|
|
20240906,183700,12049578475,4215,4215,4215,4215,0
|
|
20240906,183600,12049578475,4215,4215,4215,4215,0
|
|
20240906,183500,12049578475,4215,4215,4215,4215,0
|
|
20240906,183400,12049578475,4215,4215,4215,4215,0
|
|
20240906,183300,12049578475,4215,4215,4215,4215,0
|
|
20240906,183200,12049578475,4215,4215,4215,4215,0
|
|
20240906,183100,12049578475,4215,4215,4215,4215,0
|
|
20240906,183000,12049578475,4215,4215,4215,4215,0
|
|
20240906,182900,12049578475,4215,4215,4215,4215,0
|
|
20240906,182800,12049578475,4215,4215,4215,4215,0
|
|
20240906,182700,12049578475,4215,4215,4215,4215,0
|
|
20240906,182600,12049578475,4215,4215,4215,4215,0
|
|
20240906,182500,12049578475,4215,4215,4215,4215,0
|
|
20240906,182400,12049578475,4215,4215,4215,4215,0
|
|
20240906,182300,12049578475,4215,4215,4215,4215,0
|
|
20240906,182200,12049578475,4215,4215,4215,4215,0
|
|
20240906,182100,12049578475,4215,4215,4215,4215,0
|
|
20240906,182000,12049578475,4215,4215,4215,4215,0
|
|
20240906,181900,12049578475,4215,4215,4215,4215,0
|
|
20240906,181800,12049578475,4215,4215,4215,4215,0
|
|
20240906,181700,12049578475,4215,4215,4215,4215,0
|
|
20240906,181600,12049578475,4215,4215,4215,4215,0
|
|
20240906,181500,12049578475,4215,4215,4215,4215,0
|
|
20240906,181400,12049578475,4215,4215,4215,4215,44078
|
|
20240906,181300,12049578475,4215,4215,4215,4215,0
|
|
20240906,181200,12049578475,4215,4215,4215,4215,0
|
|
20240906,181100,12049578475,4215,4215,4215,4215,0
|
|
20240906,181000,12049578475,4215,4215,4215,4215,0
|
|
20240906,180900,12049578475,4215,4215,4215,4215,0
|
|
20240906,180800,12049578475,4215,4215,4215,4215,0
|
|
20240906,180700,12049578475,4215,4215,4215,4215,0
|
|
20240906,180600,12049578475,4215,4215,4215,4215,0
|
|
20240906,180500,12049578475,4215,4215,4215,4215,0
|
|
20240906,180400,12049578475,4215,4215,4215,4215,0
|
|
20240906,180300,12049578475,4215,4215,4215,4215,0
|
|
20240906,180200,12049578475,4215,4215,4215,4215,0
|
|
20240906,180100,12049578475,4215,4215,4215,4215,0
|
|
20240906,180000,12049578475,4215,4215,4215,4215,0
|
|
20240906,175900,12049578475,4215,4215,4215,4215,0
|
|
20240906,175800,12049578475,4215,4215,4215,4215,0
|
|
20240906,175700,12049578475,4215,4215,4215,4215,0
|
|
20240906,175600,12049578475,4215,4215,4215,4215,0
|
|
20240906,175500,12049578475,4215,4215,4215,4215,0
|
|
20240906,175400,12049578475,4215,4215,4215,4215,0
|
|
20240906,175300,12049578475,4215,4215,4215,4215,0
|
|
20240906,175200,12049578475,4215,4215,4215,4215,0
|
|
20240906,175100,12049578475,4215,4215,4215,4215,0
|
|
20240906,175000,12049578475,4215,4215,4215,4215,0
|
|
20240906,174900,12049578475,4215,4215,4215,4215,0
|
|
20240906,174800,12049578475,4215,4215,4215,4215,0
|
|
20240906,174700,12049578475,4215,4215,4215,4215,0
|
|
20240906,174600,12049578475,4215,4215,4215,4215,0
|
|
20240906,174500,12049578475,4215,4215,4215,4215,0
|
|
20240906,174400,12049578475,4215,4215,4215,4215,44078
|
|
20240906,174300,12049578475,4215,4215,4215,4215,0
|
|
20240906,174200,12049578475,4215,4215,4215,4215,0
|
|
20240906,174100,12049578475,4215,4215,4215,4215,0
|
|
20240906,174000,12049578475,4215,4215,4215,4215,0
|
|
20240906,173900,12049578475,4215,4215,4215,4215,0
|
|
20240906,173800,12049578475,4215,4215,4215,4215,0
|
|
20240906,173700,12049578475,4215,4215,4215,4215,0
|
|
20240906,173600,12049578475,4215,4215,4215,4215,0
|
|
20240906,173500,12049578475,4215,4215,4215,4215,0
|
|
20240906,173400,12049578475,4215,4215,4215,4215,0
|
|
20240906,173300,12049578475,4215,4215,4215,4215,0
|
|
20240906,173200,12049578475,4215,4215,4215,4215,0
|
|
20240906,173100,12049578475,4215,4215,4215,4215,0
|
|
20240906,173000,12049578475,4215,4215,4215,4215,0
|
|
20240906,172900,12049578475,4215,4215,4215,4215,0
|
|
20240906,172800,12049578475,4215,4215,4215,4215,0
|
|
20240906,172700,12049578475,4215,4215,4215,4215,0
|
|
20240906,172600,12049578475,4215,4215,4215,4215,0
|
|
20240906,172500,12049578475,4215,4215,4215,4215,0
|
|
20240906,172400,12049578475,4215,4215,4215,4215,0
|
|
20240906,172300,12049578475,4215,4215,4215,4215,0
|
|
20240906,172200,12049578475,4215,4215,4215,4215,0
|
|
20240906,172100,12049578475,4215,4215,4215,4215,0
|
|
20240906,172000,12049578475,4215,4215,4215,4215,0
|
|
20240906,171900,12049578475,4215,4215,4215,4215,0
|
|
20240906,171800,12049578475,4215,4215,4215,4215,0
|
|
20240906,171700,12049578475,4215,4215,4215,4215,0
|
|
20240906,171600,12049578475,4215,4215,4215,4215,0
|
|
20240906,171500,12049578475,4215,4215,4215,4215,0
|
|
20240906,171400,12049578475,4215,4215,4215,4215,44078
|
|
20240906,171300,12049578475,4215,4215,4215,4215,0
|
|
20240906,171200,12049578475,4215,4215,4215,4215,0
|
|
20240906,171100,12049578475,4215,4215,4215,4215,0
|
|
20240906,171000,12049578475,4215,4215,4215,4215,0
|
|
20240906,170900,12049578475,4215,4215,4215,4215,0
|
|
20240906,170800,12049578475,4215,4215,4215,4215,0
|
|
20240906,170700,12049578475,4215,4215,4215,4215,0
|
|
20240906,170600,12049578475,4215,4215,4215,4215,0
|
|
20240906,170500,12049578475,4215,4215,4215,4215,0
|
|
20240906,170400,12049578475,4215,4215,4215,4215,0
|
|
20240906,170300,12049578475,4215,4215,4215,4215,0
|
|
20240906,170200,12049578475,4215,4215,4215,4215,0
|
|
20240906,170100,12049578475,4215,4215,4215,4215,0
|
|
20240906,170000,12049578475,4215,4215,4215,4215,0
|
|
20240906,165900,12049578475,4215,4215,4215,4215,0
|
|
20240906,165800,12049578475,4215,4215,4215,4215,0
|
|
20240906,165700,12049578475,4215,4215,4215,4215,0
|
|
20240906,165600,12049578475,4215,4215,4215,4215,0
|
|
20240906,165500,12049578475,4215,4215,4215,4215,0
|
|
20240906,165400,12049578475,4215,4215,4215,4215,0
|
|
20240906,165300,12049578475,4215,4215,4215,4215,0
|
|
20240906,165200,12049578475,4215,4215,4215,4215,0
|
|
20240906,165100,12049578475,4215,4215,4215,4215,0
|
|
20240906,165000,12049578475,4215,4215,4215,4215,0
|
|
20240906,164900,12049578475,4215,4215,4215,4215,0
|
|
20240906,164800,12049578475,4215,4215,4215,4215,0
|
|
20240906,164700,12049578475,4215,4215,4215,4215,0
|
|
20240906,164600,12049578475,4215,4215,4215,4215,0
|
|
20240906,164500,12049578475,4215,4215,4215,4215,0
|
|
20240906,164400,12049578475,4215,4215,4215,4215,44078
|
|
20240906,164300,12049578475,4215,4215,4215,4215,0
|
|
20240906,164200,12049578475,4215,4215,4215,4215,0
|
|
20240906,164100,12049578475,4215,4215,4215,4215,0
|
|
20240906,164000,12049578475,4215,4215,4215,4215,0
|
|
20240906,163900,12049578475,4215,4215,4215,4215,0
|
|
20240906,163800,12049578475,4215,4215,4215,4215,0
|
|
20240906,163700,12049578475,4215,4215,4215,4215,0
|
|
20240906,163600,12049578475,4215,4215,4215,4215,0
|
|
20240906,163500,12049578475,4215,4215,4215,4215,0
|
|
20240906,163400,12049578475,4215,4215,4215,4215,0
|
|
20240906,163300,12049578475,4215,4215,4215,4215,0
|
|
20240906,163200,12049578475,4215,4215,4215,4215,0
|
|
20240906,163100,12049578475,4215,4215,4215,4215,0
|
|
20240906,163000,12049578475,4215,4215,4215,4215,0
|
|
20240906,162900,12049578475,4215,4215,4215,4215,0
|
|
20240906,162800,12049578475,4215,4215,4215,4215,0
|
|
20240906,162700,12049578475,4215,4215,4215,4215,0
|
|
20240906,162600,12049578475,4215,4215,4215,4215,0
|
|
20240906,162500,12049578475,4215,4215,4215,4215,0
|
|
20240906,162400,12049578475,4215,4215,4215,4215,0
|
|
20240906,162300,12049578475,4215,4215,4215,4215,0
|
|
20240906,162200,12049578475,4215,4215,4215,4215,0
|
|
20240906,162100,12049578475,4215,4215,4215,4215,0
|
|
20240906,162000,12049578475,4215,4215,4215,4215,0
|
|
20240906,161900,12049578475,4215,4215,4215,4215,0
|
|
20240906,161800,12049578475,4215,4215,4215,4215,0
|
|
20240906,161700,12049578475,4215,4215,4215,4215,0
|
|
20240906,161600,12049578475,4215,4215,4215,4215,0
|
|
20240906,161500,12049578475,4215,4215,4215,4215,0
|
|
20240906,161400,12049578475,4215,4215,4215,4215,44078
|
|
20240906,161300,12049578475,4215,4215,4215,4215,0
|
|
20240906,161200,12049578475,4215,4215,4215,4215,0
|
|
20240906,161100,12049578475,4215,4215,4215,4215,0
|
|
20240906,161000,12049578475,4215,4215,4215,4215,0
|
|
20240906,160900,12049578475,4215,4215,4215,4215,0
|
|
20240906,160800,12049578475,4215,4215,4215,4215,0
|
|
20240906,160700,12049578475,4215,4215,4215,4215,0
|
|
20240906,160600,12049578475,4215,4215,4215,4215,0
|
|
20240906,160500,12049578475,4215,4215,4215,4215,0
|
|
20240906,160400,12049578475,4215,4215,4215,4215,0
|
|
20240906,160300,12049578475,4215,4215,4215,4215,0
|
|
20240906,160200,12049578475,4215,4215,4215,4215,0
|
|
20240906,160100,12049578475,4215,4215,4215,4215,0
|
|
20240906,160000,12049578475,4215,4215,4215,4215,0
|
|
20240906,155900,12049578475,4215,4215,4215,4215,0
|
|
20240906,155800,12049578475,4215,4215,4215,4215,0
|
|
20240906,155700,12049578475,4215,4215,4215,4215,0
|
|
20240906,155600,12049578475,4215,4215,4215,4215,0
|
|
20240906,155500,12049578475,4215,4215,4215,4215,0
|
|
20240906,155400,12049578475,4215,4215,4215,4215,0
|
|
20240906,155300,12049578475,4215,4215,4215,4215,0
|
|
20240906,155200,12049578475,4215,4215,4215,4215,0
|
|
20240906,155100,12049578475,4215,4215,4215,4215,0
|
|
20240906,155000,12049578475,4215,4215,4215,4215,0
|
|
20240906,154900,12049578475,4215,4215,4215,4215,0
|
|
20240906,154800,12049578475,4215,4215,4215,4215,0
|
|
20240906,154700,12049578475,4215,4215,4215,4215,0
|
|
20240906,154600,12049578475,4215,4215,4215,4215,0
|
|
20240906,154500,12049578475,4215,4215,4215,4215,0
|
|
20240906,154400,12049578475,4215,4215,4215,4215,44078
|
|
20240906,154300,12049578475,4215,4215,4215,4215,0
|
|
20240906,154200,12049578475,4215,4215,4215,4215,0
|
|
20240906,154100,12049578475,4215,4215,4215,4215,0
|
|
20240906,154000,12049578475,4215,4215,4215,4215,0
|
|
20240906,153900,12049578475,4215,4215,4215,4215,0
|
|
20240906,153800,12049578475,4215,4215,4215,4215,0
|
|
20240906,153700,12049578475,4215,4215,4215,4215,0
|
|
20240906,153600,12049578475,4215,4215,4215,4215,0
|
|
20240906,153500,12049578475,4215,4215,4215,4215,0
|
|
20240906,153400,12049578475,4215,4215,4215,4215,0
|
|
20240906,153300,12049578475,4215,4215,4215,4215,0
|
|
20240906,153200,12049578475,4215,4215,4215,4215,0
|
|
20240906,153100,12049578475,4215,4215,4215,4215,0
|
|
20240906,153000,12049578475,4215,4215,4215,4215,44078
|
|
20240906,152900,11863789705,4200,4200,4200,4200,0
|
|
20240906,152800,11863789705,4200,4200,4200,4200,0
|
|
20240906,152700,11863789705,4200,4200,4200,4200,0
|
|
20240906,152600,11863789705,4200,4200,4200,4200,0
|
|
20240906,152500,11863789705,4200,4200,4200,4200,0
|
|
20240906,152400,11863789705,4200,4200,4200,4200,0
|
|
20240906,152300,11863789705,4200,4200,4200,4200,0
|
|
20240906,152200,11863789705,4200,4200,4200,4200,0
|
|
20240906,152100,11863789705,4200,4200,4200,4200,0
|
|
20240906,152000,11863789705,4200,4200,4200,4200,0
|
|
20240906,151900,11863789705,4200,4195,4215,4180,5864
|
|
20240906,151800,11839186205,4220,4190,4225,4185,16619
|
|
20240906,151700,11769499000,4195,4205,4205,4190,14904
|
|
20240906,151600,11706917905,4205,4210,4220,4195,11788
|
|
20240906,151500,11657302260,4210,4200,4240,4195,16690
|
|
20240906,151400,11586943350,4195,4205,4210,4190,5721
|
|
20240906,151300,11562938415,4205,4215,4215,4200,4190
|
|
20240906,151200,11545311500,4215,4215,4220,4210,3459
|
|
20240906,151100,11530736780,4220,4200,4220,4200,12053
|
|
20240906,151000,11480010595,4200,4215,4215,4190,30452
|
|
20240906,150900,11352026125,4215,4235,4235,4215,10371
|
|
20240906,150800,11308188890,4240,4245,4245,4235,13575
|
|
20240906,150700,11250640425,4245,4250,4255,4245,5720
|
|
20240906,150600,11226349005,4250,4250,4260,4240,7645
|
|
20240906,150500,11193845420,4250,4250,4250,4240,9221
|
|
20240906,150400,11154709935,4245,4230,4255,4230,7731
|
|
20240906,150300,11121886365,4235,4245,4245,4225,7473
|
|
20240906,150200,11090259990,4235,4235,4250,4235,13145
|
|
20240906,150100,11034515465,4235,4230,4235,4230,4958
|
|
20240906,150000,11013540005,4230,4240,4260,4230,11288
|
|
20240906,145900,10965624120,4235,4260,4260,4235,18378
|
|
20240906,145800,10887543325,4255,4245,4275,4245,33958
|
|
20240906,145700,10742771745,4245,4230,4245,4230,4095
|
|
20240906,145600,10725426375,4235,4235,4235,4225,5647
|
|
20240906,145500,10701529360,4235,4250,4250,4235,11029
|
|
20240906,145400,10654740705,4250,4245,4250,4245,18408
|
|
20240906,145300,10576570295,4245,4230,4245,4230,21093
|
|
20240906,145200,10487159605,4230,4230,4240,4225,10988
|
|
20240906,145100,10440639310,4230,4240,4250,4230,19987
|
|
20240906,145000,10355905190,4235,4230,4235,4225,13783
|
|
20240906,144900,10297579120,4230,4245,4245,4220,42431
|
|
20240906,144800,10117958940,4245,4190,4250,4190,54215
|
|
20240906,144700,9888803370,4190,4180,4195,4175,2912
|
|
20240906,144600,9876615850,4180,4170,4180,4170,533
|
|
20240906,144500,9874391165,4170,4170,4170,4170,1563
|
|
20240906,144400,9867873455,4180,4180,4180,4170,309
|
|
20240906,144300,9866583690,4180,4170,4180,4170,557
|
|
20240906,144200,9864259530,4170,4170,4170,4165,1312
|
|
20240906,144100,9858790280,4170,4180,4180,4170,1617
|
|
20240906,144000,9852034740,4180,4185,4185,4180,157
|
|
20240906,143900,9851377840,4185,4190,4195,4185,8482
|
|
20240906,143800,9815853805,4190,4180,4195,4175,5967
|
|
20240906,143700,9790865695,4180,4170,4180,4170,2109
|
|
20240906,143600,9782056985,4170,4170,4175,4170,2410
|
|
20240906,143500,9772002915,4175,4175,4175,4175,618
|
|
20240906,143400,9769422765,4180,4180,4180,4175,76
|
|
20240906,143300,9769105090,4180,4180,4180,4170,4326
|
|
20240906,143200,9751028375,4180,4185,4185,4180,249
|
|
20240906,143100,9749987355,4185,4185,4190,4185,927
|
|
20240906,143000,9746106220,4185,4185,4190,4180,3462
|
|
20240906,142900,9731616565,4185,4190,4195,4165,4264
|
|
20240906,142800,9713750340,4165,4150,4190,4145,7778
|
|
20240906,142700,9681342645,4150,4150,4150,4145,571
|
|
20240906,142600,9678975035,4150,4160,4160,4150,533
|
|
20240906,142500,9676760930,4160,4155,4160,4155,579
|
|
20240906,142400,9674355135,4150,4150,4150,4145,2233
|
|
20240906,142300,9665088940,4145,4145,4145,4145,1379
|
|
20240906,142200,9659372985,4145,4140,4145,4140,1209
|
|
20240906,142100,9654361705,4140,4140,4145,4140,383
|
|
20240906,142000,9652774930,4135,4135,4135,4130,3156
|
|
20240906,141900,9639729865,4130,4130,4135,4125,3070
|
|
20240906,141800,9627051685,4120,4125,4135,4120,18715
|
|
20240906,141700,9549922940,4125,4130,4130,4125,50
|
|
20240906,141600,9549716675,4130,4135,4135,4125,4725
|
|
20240906,141500,9530210970,4130,4130,4130,4130,131
|
|
20240906,141400,9529669940,4130,4135,4135,4130,4146
|
|
20240906,141300,9512536885,4135,4125,4135,4120,1365
|
|
20240906,141200,9506907835,4125,4140,4140,4125,7116
|
|
20240906,141100,9477525825,4140,4150,4150,4140,230
|
|
20240906,141000,9476571335,4150,4140,4150,4140,685
|
|
20240906,140900,9473735105,4140,4125,4140,4125,3263
|
|
20240906,140800,9460266100,4125,4130,4135,4125,9493
|
|
20240906,140700,9421072520,4130,4140,4140,4130,5523
|
|
20240906,140600,9398230280,4140,4145,4145,4140,2883
|
|
20240906,140500,9386288590,4145,4145,4145,4145,0
|
|
20240906,140400,9386288590,4145,4145,4145,4145,163
|
|
20240906,140300,9385612955,4145,4155,4155,4145,69
|
|
20240906,140200,9385326695,4150,4150,4150,4150,67
|
|
20240906,140100,9385048645,4150,4140,4150,4140,3516
|
|
20240906,140000,9370490905,4140,4155,4155,4140,1714
|
|
20240906,135900,9363386485,4145,4145,4145,4145,133
|
|
20240906,135800,9362835200,4145,4150,4150,4145,1321
|
|
20240906,135700,9357359205,4150,4155,4155,4150,366
|
|
20240906,135600,9355838975,4160,4160,4160,4155,322
|
|
20240906,135500,9354499720,4160,4165,4165,4160,447
|
|
20240906,135400,9352639345,4165,4160,4165,4155,773
|
|
20240906,135300,9349426050,4160,4160,4160,4160,654
|
|
20240906,135200,9346705410,4160,4160,4160,4160,139
|
|
20240906,135100,9346127170,4155,4155,4155,4155,171
|
|
20240906,135000,9345416665,4160,4160,4165,4160,1587
|
|
20240906,134900,9338808860,4165,4165,4165,4160,5456
|
|
20240906,134800,9316092270,4165,4170,4175,4165,2954
|
|
20240906,134700,9303786555,4175,4175,4175,4170,4
|
|
20240906,134600,9303769860,4175,4165,4175,4165,3423
|
|
20240906,134500,9289494110,4165,4140,4165,4140,9860
|
|
20240906,134400,9248484600,4160,4165,4165,4140,5591
|
|
20240906,134300,9225280055,4165,4175,4175,4165,8149
|
|
20240906,134200,9191301670,4180,4180,4185,4180,1017
|
|
20240906,134100,9187050100,4185,4180,4185,4180,98
|
|
20240906,134000,9186640290,4180,4175,4185,4175,381
|
|
20240906,133900,9185048595,4180,4180,4185,4180,759
|
|
20240906,133800,9181875825,4180,4185,4185,4180,1691
|
|
20240906,133700,9174807235,4180,4185,4190,4175,4618
|
|
20240906,133600,9155497140,4190,4180,4190,4180,1698
|
|
20240906,133500,9148397350,4185,4195,4200,4185,1930
|
|
20240906,133400,9140312200,4200,4190,4200,4190,4517
|
|
20240906,133300,9121362505,4190,4195,4195,4190,2122
|
|
20240906,133200,9112470475,4195,4190,4195,4185,737
|
|
20240906,133100,9109381695,4195,4195,4195,4195,356
|
|
20240906,133000,9107888275,4195,4190,4195,4190,1946
|
|
20240906,132900,9099734505,4190,4185,4190,4180,774
|
|
20240906,132800,9096493620,4185,4180,4190,4180,742
|
|
20240906,132700,9093388880,4180,4190,4190,4180,1035
|
|
20240906,132600,9089062290,4180,4190,4190,4170,6492
|
|
20240906,132500,9061930045,4195,4190,4195,4190,639
|
|
20240906,132400,9059251425,4190,4195,4195,4190,284
|
|
20240906,132300,9058060985,4190,4195,4195,4190,756
|
|
20240906,132200,9054892690,4195,4190,4195,4185,2810
|
|
20240906,132100,9043119545,4190,4205,4205,4185,8516
|
|
20240906,132000,9007396375,4205,4205,4205,4200,6291
|
|
20240906,131900,8980947260,4200,4185,4205,4185,7238
|
|
20240906,131800,8950587005,4185,4175,4185,4175,2986
|
|
20240906,131700,8938114790,4175,4180,4180,4170,1257
|
|
20240906,131600,8932869205,4180,4165,4180,4160,3262
|
|
20240906,131500,8919272400,4165,4160,4165,4155,490
|
|
20240906,131400,8917236335,4165,4160,4165,4160,1112
|
|
20240906,131300,8912607515,4160,4160,4160,4150,309
|
|
20240906,131200,8911322085,4150,4155,4155,4150,1712
|
|
20240906,131100,8904209885,4155,4150,4155,4150,145
|
|
20240906,131000,8903607680,4155,4145,4155,4145,1056
|
|
20240906,130900,8899224020,4145,4145,4150,4145,403
|
|
20240906,130800,8897551585,4145,4155,4155,4145,82
|
|
20240906,130700,8897211530,4145,4140,4145,4140,670
|
|
20240906,130600,8894435080,4140,4155,4155,4140,298
|
|
20240906,130500,8893199875,4155,4155,4155,4155,62
|
|
20240906,130400,8892942265,4155,4155,4160,4155,502
|
|
20240906,130300,8890854455,4160,4135,4160,4135,2267
|
|
20240906,130200,8881443015,4140,4145,4145,4140,1132
|
|
20240906,130100,8876753210,4145,4150,4155,4145,890
|
|
20240906,130000,8873061150,4145,4150,4150,4145,531
|
|
20240906,125900,8870859060,4145,4145,4145,4145,357
|
|
20240906,125800,8869379295,4145,4150,4155,4125,6280
|
|
20240906,125700,8843391045,4155,4150,4155,4150,1138
|
|
20240906,125600,8838665195,4150,4150,4150,4145,105
|
|
20240906,125500,8838229695,4150,4140,4150,4140,1200
|
|
20240906,125400,8833256895,4145,4150,4150,4145,559
|
|
20240906,125300,8830938330,4150,4140,4150,4140,6915
|
|
20240906,125200,8802282580,4140,4145,4145,4125,1435
|
|
20240906,125100,8796350810,4130,4140,4140,4130,1481
|
|
20240906,125000,8790229320,4130,4140,4140,4125,13514
|
|
20240906,124900,8734412290,4135,4155,4155,4135,11308
|
|
20240906,124800,8687547720,4155,4165,4165,4155,603
|
|
20240906,124700,8685038630,4165,4165,4165,4150,18719
|
|
20240906,124600,8607346865,4165,4155,4165,4150,5803
|
|
20240906,124500,8583231705,4160,4170,4170,4155,3573
|
|
20240906,124400,8568382020,4160,4170,4170,4160,3906
|
|
20240906,124300,8552127480,4170,4170,4180,4160,7320
|
|
20240906,124200,8521647430,4175,4180,4180,4175,936
|
|
20240906,124100,8517739355,4180,4180,4185,4175,1725
|
|
20240906,124000,8510531345,4180,4195,4195,4180,1885
|
|
20240906,123900,8502641195,4200,4195,4200,4195,3821
|
|
20240906,123800,8486595260,4195,4190,4195,4180,5084
|
|
20240906,123700,8465334225,4190,4190,4195,4185,3062
|
|
20240906,123600,8452501835,4190,4180,4205,4180,8938
|
|
20240906,123500,8415009350,4170,4175,4180,4165,5132
|
|
20240906,123400,8393587220,4165,4175,4175,4165,1675
|
|
20240906,123300,8386603310,4165,4170,4185,4165,9826
|
|
20240906,123200,8345618415,4180,4165,4185,4165,2850
|
|
20240906,123100,8333722355,4165,4180,4180,4155,7322
|
|
20240906,123000,8303236380,4180,4185,4190,4170,2188
|
|
20240906,122900,8294094060,4185,4185,4190,4185,3426
|
|
20240906,122800,8279750670,4195,4180,4195,4175,2242
|
|
20240906,122700,8270369640,4180,4185,4190,4180,8598
|
|
20240906,122600,8234378895,4190,4175,4200,4175,4702
|
|
20240906,122500,8214673885,4180,4170,4185,4155,30852
|
|
20240906,122400,8086244880,4165,4165,4180,4160,8080
|
|
20240906,122300,8052577870,4165,4185,4190,4160,17523
|
|
20240906,122200,7979432180,4190,4195,4200,4190,1034
|
|
20240906,122100,7975096190,4200,4190,4200,4170,12217
|
|
20240906,122000,7923991785,4190,4200,4205,4190,6047
|
|
20240906,121900,7898614265,4195,4190,4205,4190,2906
|
|
20240906,121800,7886421630,4190,4185,4190,4170,6113
|
|
20240906,121700,7860894590,4190,4185,4190,4170,10292
|
|
20240906,121600,7817864030,4180,4205,4210,4180,7471
|
|
20240906,121500,7786552770,4205,4215,4220,4200,16153
|
|
20240906,121400,7718591560,4220,4195,4220,4170,16957
|
|
20240906,121300,7647294950,4190,4190,4200,4170,9516
|
|
20240906,121200,7607439915,4190,4175,4190,4160,12666
|
|
20240906,121100,7554624070,4170,4215,4225,4170,23524
|
|
20240906,121000,7455784935,4215,4170,4215,4160,15781
|
|
20240906,120900,7389816230,4185,4210,4210,4165,21880
|
|
20240906,120800,7298159825,4205,4190,4210,4150,89244
|
|
20240906,120700,6925451955,4200,4210,4240,4185,106520
|
|
20240906,120600,6476739130,4200,4185,4260,4180,109136
|
|
20240906,120500,6016090915,4180,4180,4185,4170,7918
|
|
20240906,120400,5983001065,4175,4160,4180,4160,23166
|
|
20240906,120300,5886316190,4160,4160,4160,4140,9754
|
|
20240906,120200,5845805335,4160,4140,4165,4140,7745
|
|
20240906,120100,5813601585,4140,4140,4145,4140,1027
|
|
20240906,120000,5809349040,4140,4140,4145,4130,661
|
|
20240906,115900,5806613150,4135,4135,4135,4125,11463
|
|
20240906,115800,5759237965,4135,4160,4165,4135,18553
|
|
20240906,115700,5682245155,4165,4155,4165,4140,22748
|
|
20240906,115600,5587737010,4155,4145,4155,4135,5265
|
|
20240906,115500,5565905320,4145,4140,4150,4140,3751
|
|
20240906,115400,5550354280,4145,4140,4150,4120,40911
|
|
20240906,115300,5381553500,4140,4130,4140,4115,43571
|
|
20240906,115200,5201865455,4130,4130,4135,4125,3210
|
|
20240906,115100,5188601145,4130,4115,4130,4115,3492
|
|
20240906,115000,5174201255,4115,4145,4150,4115,23417
|
|
20240906,114900,5077394760,4140,4130,4140,4130,12662
|
|
20240906,114800,5025035990,4130,4120,4130,4120,5194
|
|
20240906,114700,5003599940,4120,4115,4125,4105,5735
|
|
20240906,114600,4979998135,4115,4110,4115,4110,5044
|
|
20240906,114500,4959243930,4110,4115,4115,4110,1457
|
|
20240906,114400,4953251865,4110,4110,4115,4105,8659
|
|
20240906,114300,4917656490,4110,4095,4110,4095,8643
|
|
20240906,114200,4882189585,4095,4100,4100,4090,4795
|
|
20240906,114100,4862547320,4105,4095,4105,4090,5539
|
|
20240906,114000,4839841185,4095,4085,4095,4085,1140
|
|
20240906,113900,4835181350,4085,4080,4095,4080,6711
|
|
20240906,113800,4807757990,4080,4065,4080,4065,7134
|
|
20240906,113700,4778746720,4065,4075,4080,4065,1478
|
|
20240906,113600,4772728525,4080,4075,4080,4075,411
|
|
20240906,113500,4771053645,4075,4080,4085,4070,3156
|
|
20240906,113400,4758186280,4085,4080,4090,4080,6976
|
|
20240906,113300,4729695640,4080,4055,4080,4055,6528
|
|
20240906,113200,4703105095,4055,4060,4065,4055,548
|
|
20240906,113100,4700879415,4060,4035,4060,4035,4329
|
|
20240906,113000,4683336165,4035,4040,4040,4035,11
|
|
20240906,112900,4683291775,4035,4035,4040,4035,1504
|
|
20240906,112800,4677222505,4040,4040,4040,4035,97
|
|
20240906,112700,4676830715,4040,4040,4040,4040,271
|
|
20240906,112600,4675735875,4040,4040,4040,4040,31
|
|
20240906,112500,4675610635,4045,4040,4045,4040,100
|
|
20240906,112400,4675206400,4045,4040,4045,4040,31
|
|
20240906,112300,4675081115,4040,4060,4060,4025,3857
|
|
20240906,112200,4659490730,4060,4055,4060,4055,188
|
|
20240906,112100,4658727965,4055,4060,4065,4050,1348
|
|
20240906,112000,4653258115,4060,4060,4060,4055,268
|
|
20240906,111900,4652171035,4040,4040,4055,4040,2936
|
|
20240906,111800,4640298460,4040,4025,4040,4025,325
|
|
20240906,111700,4638987460,4025,4025,4040,4025,1237
|
|
20240906,111600,4634000980,4025,4030,4030,4025,3320
|
|
20240906,111500,4620636715,4040,4025,4040,4025,1360
|
|
20240906,111400,4615155130,4025,4030,4035,4025,2570
|
|
20240906,111300,4604795065,4030,4040,4040,4030,2694
|
|
20240906,111200,4593931140,4050,4050,4050,4040,2369
|
|
20240906,111100,4584356000,4050,4055,4055,4050,1306
|
|
20240906,111000,4579065675,4050,4055,4060,4040,3951
|
|
20240906,110900,4563073930,4060,4070,4070,4055,5286
|
|
20240906,110800,4541593875,4070,4070,4075,4065,1790
|
|
20240906,110700,4534306350,4070,4065,4070,4060,4440
|
|
20240906,110600,4516256825,4065,4060,4065,4055,3979
|
|
20240906,110500,4500102045,4060,4055,4060,4055,566
|
|
20240906,110400,4497806850,4055,4050,4055,4050,6839
|
|
20240906,110300,4470080200,4050,4060,4065,4050,7522
|
|
20240906,110200,4439557060,4055,4055,4060,4055,5316
|
|
20240906,110100,4417989355,4050,4045,4050,4045,1216
|
|
20240906,110000,4413065015,4050,4040,4050,4040,4025
|
|
20240906,105900,4396781870,4035,4035,4035,4035,1300
|
|
20240906,105800,4391536370,4040,4035,4040,4025,13685
|
|
20240906,105700,4336368195,4040,4045,4045,4035,581
|
|
20240906,105600,4334021185,4045,4045,4050,4045,634
|
|
20240906,105500,4331456640,4050,4040,4050,4040,2295
|
|
20240906,105400,4322174730,4040,4045,4045,4040,1612
|
|
20240906,105300,4315660840,4045,4045,4045,4045,1038
|
|
20240906,105200,4311462130,4045,4040,4050,4040,6201
|
|
20240906,105100,4286368940,4045,4040,4045,4040,3817
|
|
20240906,105000,4270947590,4035,4030,4040,4030,362
|
|
20240906,104900,4269487665,4030,4040,4040,4030,4166
|
|
20240906,104800,4252688620,4040,4045,4045,4035,3000
|
|
20240906,104700,4240571205,4045,4045,4050,4045,4398
|
|
20240906,104600,4222776000,4050,4045,4050,4040,3028
|
|
20240906,104500,4210524795,4045,4040,4045,4040,3616
|
|
20240906,104400,4195910775,4040,4035,4050,4025,7333
|
|
20240906,104300,4166267600,4040,4000,4040,4000,11621
|
|
20240906,104200,4119531555,4000,3990,4010,3990,11515
|
|
20240906,104100,4073461305,3990,3995,3995,3985,1068
|
|
20240906,104000,4069200155,4000,3995,4000,3990,617
|
|
20240906,103900,4066735300,3995,3990,4000,3990,868
|
|
20240906,103800,4063269595,3980,3990,3995,3980,5126
|
|
20240906,103700,4042834375,3995,4005,4005,3995,2639
|
|
20240906,103600,4032284400,4005,4020,4020,4000,4562
|
|
20240906,103500,4013996330,4020,4005,4020,4005,2468
|
|
20240906,103400,4004089395,4010,4000,4020,3995,11272
|
|
20240906,103300,3958899650,4000,3980,4005,3980,5460
|
|
20240906,103200,3937097295,3985,3980,3985,3975,1198
|
|
20240906,103100,3932329780,3985,3990,3990,3980,3836
|
|
20240906,103000,3917046980,3990,3990,3995,3980,16342
|
|
20240906,102900,3851851400,3990,3995,4000,3990,4535
|
|
20240906,102800,3833725280,3995,3980,4000,3975,13313
|
|
20240906,102700,3780623875,3980,3975,3980,3960,7836
|
|
20240906,102600,3749575015,3960,3960,3975,3960,5052
|
|
20240906,102500,3729543445,3965,3965,3965,3965,301
|
|
20240906,102400,3728349980,3940,3970,3970,3940,5018
|
|
20240906,102300,3708523540,3965,3960,3965,3955,3325
|
|
20240906,102200,3695370960,3960,3960,3965,3955,1962
|
|
20240906,102100,3687607415,3960,3960,3970,3960,3766
|
|
20240906,102000,3672659955,3960,3935,3960,3935,3800
|
|
20240906,101900,3657657420,3935,3935,3935,3930,1518
|
|
20240906,101800,3651691010,3935,3945,3945,3930,1946
|
|
20240906,101700,3644033600,3935,3940,3945,3935,1411
|
|
20240906,101600,3638474060,3935,3930,3940,3930,892
|
|
20240906,101500,3634965440,3930,3925,3935,3925,1492
|
|
20240906,101400,3629103675,3930,3895,3930,3895,7583
|
|
20240906,101300,3599433350,3890,3900,3900,3885,3339
|
|
20240906,101200,3586444770,3900,3890,3900,3880,350
|
|
20240906,101100,3585083075,3890,3860,3890,3855,7247
|
|
20240906,101000,3556995245,3860,3870,3885,3840,38536
|
|
20240906,100900,3408423700,3875,3885,3890,3870,6245
|
|
20240906,100800,3384218120,3885,3880,3890,3880,1939
|
|
20240906,100700,3376687125,3885,3920,3920,3880,24106
|
|
20240906,100600,3282713595,3915,3925,3930,3915,3467
|
|
20240906,100500,3269118915,3925,3935,3935,3925,1396
|
|
20240906,100400,3263639280,3935,3945,3945,3925,1708
|
|
20240906,100300,3256932230,3940,3925,3945,3925,1910
|
|
20240906,100200,3249406930,3945,3925,3945,3920,3644
|
|
20240906,100100,3235085280,3925,3960,3965,3925,5882
|
|
20240906,100000,3211875280,3960,3965,3970,3955,3767
|
|
20240906,095900,3196955000,3970,3960,3970,3960,3433
|
|
20240906,095800,3183354175,3960,3975,3975,3955,9091
|
|
20240906,095700,3147313805,3975,3965,3980,3965,4017
|
|
20240906,095600,3131343835,3965,3960,3965,3960,1215
|
|
20240906,095500,3126531535,3965,3955,3970,3955,6942
|
|
20240906,095400,3099029420,3955,3950,3960,3950,4293
|
|
20240906,095300,3082047980,3950,3955,3955,3950,2430
|
|
20240906,095200,3072443750,3955,3925,3955,3920,13460
|
|
20240906,095100,3019431360,3925,3915,3925,3915,2799
|
|
20240906,095000,3008463850,3915,3900,3915,3900,1152
|
|
20240906,094900,3003958020,3900,3920,3920,3900,11703
|
|
20240906,094800,2958161270,3920,3915,3920,3910,1758
|
|
20240906,094700,2951279370,3915,3920,3920,3910,2989
|
|
20240906,094600,2939581660,3920,3920,3925,3915,2478
|
|
20240906,094500,2929876770,3920,3910,3920,3905,5634
|
|
20240906,094400,2907821660,3905,3935,3935,3905,7218
|
|
20240906,094300,2879526745,3925,3950,3950,3925,19268
|
|
20240906,094200,2803709235,3940,3905,3940,3905,13333
|
|
20240906,094100,2751353910,3905,3885,3905,3885,5853
|
|
20240906,094000,2728524425,3895,3890,3910,3875,12526
|
|
20240906,093900,2679743890,3890,3875,3905,3875,13555
|
|
20240906,093800,2626966505,3875,3865,3890,3865,5715
|
|
20240906,093700,2604811225,3865,3870,3890,3860,4450
|
|
20240906,093600,2587581445,3865,3880,3890,3865,8129
|
|
20240906,093500,2556071350,3880,3870,3895,3860,8926
|
|
20240906,093400,2521420580,3880,3865,3880,3840,34708
|
|
20240906,093300,2387542445,3855,3910,3910,3850,40670
|
|
20240906,093200,2230379195,3910,3885,3915,3885,5567
|
|
20240906,093100,2208669025,3885,3905,3910,3870,19575
|
|
20240906,093000,2132644445,3900,3895,3905,3880,30236
|
|
20240906,092900,2015100080,3880,3895,3915,3880,18253
|
|
20240906,092800,1944015000,3890,3885,3920,3880,36209
|
|
20240906,092700,1802911485,3885,3890,3905,3870,34633
|
|
20240906,092600,1668385515,3895,3950,3955,3890,88784
|
|
20240906,092500,1320759330,3950,3960,3960,3945,6416
|
|
20240906,092400,1295429870,3970,3975,3975,3945,16923
|
|
20240906,092300,1228475095,3965,3965,3975,3950,17614
|
|
20240906,092200,1158757865,3975,3955,3975,3950,8133
|
|
20240906,092100,1126556515,3955,3980,3980,3940,13150
|
|
20240906,092000,1074539605,3975,3970,3980,3960,5442
|
|
20240906,091900,1052930745,3970,4000,4010,3955,46393
|
|
20240906,091800,868279905,3990,4015,4015,3985,9858
|
|
20240906,091700,828850045,4010,4000,4015,4000,2460
|
|
20240906,091600,818974380,4015,4015,4015,4000,5314
|
|
20240906,091500,797679165,4015,3980,4025,3960,9909
|
|
20240906,091400,758024715,3985,4030,4030,3950,61992
|
|
20240906,091300,510777295,4035,4040,4040,4035,3985
|
|
20240906,091200,494694815,4050,4040,4050,4035,2218
|
|
20240906,091100,485735590,4035,4050,4055,4035,2002
|
|
20240906,091000,477634740,4050,4040,4060,4035,5874
|
|
20240906,090900,453851760,4035,4050,4055,4035,10419
|
|
20240906,090800,411763430,4050,4060,4060,4050,3692
|
|
20240906,090700,396791025,4055,4075,4090,4055,13053
|
|
20240906,090600,343757035,4075,4090,4100,4075,5903
|
|
20240906,090500,319621110,4090,4065,4090,4060,2987
|
|
20240906,090400,307463825,4045,4070,4070,4045,13187
|
|
20240906,090300,254014840,4060,4060,4075,4050,7148
|
|
20240906,090200,224993080,4060,4095,4100,4050,14137
|
|
20240906,090100,167514090,4100,4060,4105,4055,7024
|
|
20240906,090000,138936710,4070,4055,4080,4050,34131
|