738 lines
37 KiB
CSV
738 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,211500,43203372245,3930,3930,3930,3930,77148
|
|
20240911,211400,43203372245,3930,3930,3930,3930,0
|
|
20240911,211300,43203372245,3930,3930,3930,3930,0
|
|
20240911,211200,43203372245,3930,3930,3930,3930,0
|
|
20240911,211100,43203372245,3930,3930,3930,3930,0
|
|
20240911,211000,43203372245,3930,3930,3930,3930,0
|
|
20240911,210900,43203372245,3930,3930,3930,3930,0
|
|
20240911,210800,43203372245,3930,3930,3930,3930,0
|
|
20240911,210700,43203372245,3930,3930,3930,3930,0
|
|
20240911,210600,43203372245,3930,3930,3930,3930,0
|
|
20240911,210500,43203372245,3930,3930,3930,3930,0
|
|
20240911,210400,43203372245,3930,3930,3930,3930,0
|
|
20240911,210300,43203372245,3930,3930,3930,3930,0
|
|
20240911,210200,43203372245,3930,3930,3930,3930,0
|
|
20240911,210100,43203372245,3930,3930,3930,3930,0
|
|
20240911,210000,43203372245,3930,3930,3930,3930,0
|
|
20240911,205900,43203372245,3930,3930,3930,3930,0
|
|
20240911,205800,43203372245,3930,3930,3930,3930,0
|
|
20240911,205700,43203372245,3930,3930,3930,3930,0
|
|
20240911,205600,43203372245,3930,3930,3930,3930,0
|
|
20240911,205500,43203372245,3930,3930,3930,3930,0
|
|
20240911,205400,43203372245,3930,3930,3930,3930,0
|
|
20240911,205300,43203372245,3930,3930,3930,3930,0
|
|
20240911,205200,43203372245,3930,3930,3930,3930,0
|
|
20240911,205100,43203372245,3930,3930,3930,3930,0
|
|
20240911,205000,43203372245,3930,3930,3930,3930,0
|
|
20240911,204900,43203372245,3930,3930,3930,3930,0
|
|
20240911,204800,43203372245,3930,3930,3930,3930,0
|
|
20240911,204700,43203372245,3930,3930,3930,3930,0
|
|
20240911,204600,43203372245,3930,3930,3930,3930,0
|
|
20240911,204500,43203372245,3930,3930,3930,3930,77148
|
|
20240911,204400,43203372245,3930,3930,3930,3930,0
|
|
20240911,204300,43203372245,3930,3930,3930,3930,0
|
|
20240911,204200,43203372245,3930,3930,3930,3930,0
|
|
20240911,204100,43203372245,3930,3930,3930,3930,0
|
|
20240911,204000,43203372245,3930,3930,3930,3930,0
|
|
20240911,203900,43203372245,3930,3930,3930,3930,0
|
|
20240911,203800,43203372245,3930,3930,3930,3930,0
|
|
20240911,203700,43203372245,3930,3930,3930,3930,0
|
|
20240911,203600,43203372245,3930,3930,3930,3930,0
|
|
20240911,203500,43203372245,3930,3930,3930,3930,0
|
|
20240911,203400,43203372245,3930,3930,3930,3930,0
|
|
20240911,203300,43203372245,3930,3930,3930,3930,0
|
|
20240911,203200,43203372245,3930,3930,3930,3930,0
|
|
20240911,203100,43203372245,3930,3930,3930,3930,0
|
|
20240911,203000,43203372245,3930,3930,3930,3930,0
|
|
20240911,202900,43203372245,3930,3930,3930,3930,0
|
|
20240911,202800,43203372245,3930,3930,3930,3930,0
|
|
20240911,202700,43203372245,3930,3930,3930,3930,0
|
|
20240911,202600,43203372245,3930,3930,3930,3930,0
|
|
20240911,202500,43203372245,3930,3930,3930,3930,0
|
|
20240911,202400,43203372245,3930,3930,3930,3930,0
|
|
20240911,202300,43203372245,3930,3930,3930,3930,0
|
|
20240911,202200,43203372245,3930,3930,3930,3930,0
|
|
20240911,202100,43203372245,3930,3930,3930,3930,0
|
|
20240911,202000,43203372245,3930,3930,3930,3930,0
|
|
20240911,201900,43203372245,3930,3930,3930,3930,0
|
|
20240911,201800,43203372245,3930,3930,3930,3930,0
|
|
20240911,201700,43203372245,3930,3930,3930,3930,0
|
|
20240911,201600,43203372245,3930,3930,3930,3930,0
|
|
20240911,201500,43203372245,3930,3930,3930,3930,77148
|
|
20240911,201400,43203372245,3930,3930,3930,3930,0
|
|
20240911,201300,43203372245,3930,3930,3930,3930,0
|
|
20240911,201200,43203372245,3930,3930,3930,3930,0
|
|
20240911,201100,43203372245,3930,3930,3930,3930,0
|
|
20240911,201000,43203372245,3930,3930,3930,3930,0
|
|
20240911,200900,43203372245,3930,3930,3930,3930,0
|
|
20240911,200800,43203372245,3930,3930,3930,3930,0
|
|
20240911,200700,43203372245,3930,3930,3930,3930,0
|
|
20240911,200600,43203372245,3930,3930,3930,3930,0
|
|
20240911,200500,43203372245,3930,3930,3930,3930,0
|
|
20240911,200400,43203372245,3930,3930,3930,3930,0
|
|
20240911,200300,43203372245,3930,3930,3930,3930,0
|
|
20240911,200200,43203372245,3930,3930,3930,3930,0
|
|
20240911,200100,43203372245,3930,3930,3930,3930,0
|
|
20240911,200000,43203372245,3930,3930,3930,3930,0
|
|
20240911,195900,43203372245,3930,3930,3930,3930,0
|
|
20240911,195800,43203372245,3930,3930,3930,3930,0
|
|
20240911,195700,43203372245,3930,3930,3930,3930,0
|
|
20240911,195600,43203372245,3930,3930,3930,3930,0
|
|
20240911,195500,43203372245,3930,3930,3930,3930,0
|
|
20240911,195400,43203372245,3930,3930,3930,3930,0
|
|
20240911,195300,43203372245,3930,3930,3930,3930,0
|
|
20240911,195200,43203372245,3930,3930,3930,3930,0
|
|
20240911,195100,43203372245,3930,3930,3930,3930,0
|
|
20240911,195000,43203372245,3930,3930,3930,3930,0
|
|
20240911,194900,43203372245,3930,3930,3930,3930,0
|
|
20240911,194800,43203372245,3930,3930,3930,3930,0
|
|
20240911,194700,43203372245,3930,3930,3930,3930,0
|
|
20240911,194600,43203372245,3930,3930,3930,3930,0
|
|
20240911,194500,43203372245,3930,3930,3930,3930,77148
|
|
20240911,194400,43203372245,3930,3930,3930,3930,0
|
|
20240911,194300,43203372245,3930,3930,3930,3930,0
|
|
20240911,194200,43203372245,3930,3930,3930,3930,0
|
|
20240911,194100,43203372245,3930,3930,3930,3930,0
|
|
20240911,194000,43203372245,3930,3930,3930,3930,0
|
|
20240911,193900,43203372245,3930,3930,3930,3930,0
|
|
20240911,193800,43203372245,3930,3930,3930,3930,0
|
|
20240911,193700,43203372245,3930,3930,3930,3930,0
|
|
20240911,193600,43203372245,3930,3930,3930,3930,0
|
|
20240911,193500,43203372245,3930,3930,3930,3930,0
|
|
20240911,193400,43203372245,3930,3930,3930,3930,0
|
|
20240911,193300,43203372245,3930,3930,3930,3930,0
|
|
20240911,193200,43203372245,3930,3930,3930,3930,0
|
|
20240911,193100,43203372245,3930,3930,3930,3930,0
|
|
20240911,193000,43203372245,3930,3930,3930,3930,0
|
|
20240911,192900,43203372245,3930,3930,3930,3930,0
|
|
20240911,192800,43203372245,3930,3930,3930,3930,0
|
|
20240911,192700,43203372245,3930,3930,3930,3930,0
|
|
20240911,192600,43203372245,3930,3930,3930,3930,0
|
|
20240911,192500,43203372245,3930,3930,3930,3930,0
|
|
20240911,192400,43203372245,3930,3930,3930,3930,0
|
|
20240911,192300,43203372245,3930,3930,3930,3930,0
|
|
20240911,192200,43203372245,3930,3930,3930,3930,0
|
|
20240911,192100,43203372245,3930,3930,3930,3930,0
|
|
20240911,192000,43203372245,3930,3930,3930,3930,0
|
|
20240911,191900,43203372245,3930,3930,3930,3930,0
|
|
20240911,191800,43203372245,3930,3930,3930,3930,0
|
|
20240911,191700,43203372245,3930,3930,3930,3930,0
|
|
20240911,191600,43203372245,3930,3930,3930,3930,0
|
|
20240911,191500,43203372245,3930,3930,3930,3930,77148
|
|
20240911,191400,43203372245,3930,3930,3930,3930,0
|
|
20240911,191300,43203372245,3930,3930,3930,3930,0
|
|
20240911,191200,43203372245,3930,3930,3930,3930,0
|
|
20240911,191100,43203372245,3930,3930,3930,3930,0
|
|
20240911,191000,43203372245,3930,3930,3930,3930,0
|
|
20240911,190900,43203372245,3930,3930,3930,3930,0
|
|
20240911,190800,43203372245,3930,3930,3930,3930,0
|
|
20240911,190700,43203372245,3930,3930,3930,3930,0
|
|
20240911,190600,43203372245,3930,3930,3930,3930,0
|
|
20240911,190500,43203372245,3930,3930,3930,3930,0
|
|
20240911,190400,43203372245,3930,3930,3930,3930,0
|
|
20240911,190300,43203372245,3930,3930,3930,3930,0
|
|
20240911,190200,43203372245,3930,3930,3930,3930,0
|
|
20240911,190100,43203372245,3930,3930,3930,3930,0
|
|
20240911,190000,43203372245,3930,3930,3930,3930,0
|
|
20240911,185900,43203372245,3930,3930,3930,3930,0
|
|
20240911,185800,43203372245,3930,3930,3930,3930,0
|
|
20240911,185700,43203372245,3930,3930,3930,3930,0
|
|
20240911,185600,43203372245,3930,3930,3930,3930,0
|
|
20240911,185500,43203372245,3930,3930,3930,3930,0
|
|
20240911,185400,43203372245,3930,3930,3930,3930,0
|
|
20240911,185300,43203372245,3930,3930,3930,3930,0
|
|
20240911,185200,43203372245,3930,3930,3930,3930,0
|
|
20240911,185100,43203372245,3930,3930,3930,3930,0
|
|
20240911,185000,43203372245,3930,3930,3930,3930,0
|
|
20240911,184900,43203372245,3930,3930,3930,3930,0
|
|
20240911,184800,43203372245,3930,3930,3930,3930,0
|
|
20240911,184700,43203372245,3930,3930,3930,3930,0
|
|
20240911,184600,43203372245,3930,3930,3930,3930,0
|
|
20240911,184500,43203372245,3930,3930,3930,3930,77148
|
|
20240911,184400,43203372245,3930,3930,3930,3930,0
|
|
20240911,184300,43203372245,3930,3930,3930,3930,0
|
|
20240911,184200,43203372245,3930,3930,3930,3930,0
|
|
20240911,184100,43203372245,3930,3930,3930,3930,0
|
|
20240911,184000,43203372245,3930,3930,3930,3930,0
|
|
20240911,183900,43203372245,3930,3930,3930,3930,0
|
|
20240911,183800,43203372245,3930,3930,3930,3930,0
|
|
20240911,183700,43203372245,3930,3930,3930,3930,0
|
|
20240911,183600,43203372245,3930,3930,3930,3930,0
|
|
20240911,183500,43203372245,3930,3930,3930,3930,0
|
|
20240911,183400,43203372245,3930,3930,3930,3930,0
|
|
20240911,183300,43203372245,3930,3930,3930,3930,0
|
|
20240911,183200,43203372245,3930,3930,3930,3930,0
|
|
20240911,183100,43203372245,3930,3930,3930,3930,0
|
|
20240911,183000,43203372245,3930,3930,3930,3930,0
|
|
20240911,182900,43203372245,3930,3930,3930,3930,0
|
|
20240911,182800,43203372245,3930,3930,3930,3930,0
|
|
20240911,182700,43203372245,3930,3930,3930,3930,0
|
|
20240911,182600,43203372245,3930,3930,3930,3930,0
|
|
20240911,182500,43203372245,3930,3930,3930,3930,0
|
|
20240911,182400,43203372245,3930,3930,3930,3930,0
|
|
20240911,182300,43203372245,3930,3930,3930,3930,0
|
|
20240911,182200,43203372245,3930,3930,3930,3930,0
|
|
20240911,182100,43203372245,3930,3930,3930,3930,0
|
|
20240911,182000,43203372245,3930,3930,3930,3930,0
|
|
20240911,181900,43203372245,3930,3930,3930,3930,0
|
|
20240911,181800,43203372245,3930,3930,3930,3930,0
|
|
20240911,181700,43203372245,3930,3930,3930,3930,0
|
|
20240911,181600,43203372245,3930,3930,3930,3930,0
|
|
20240911,181500,43203372245,3930,3930,3930,3930,77148
|
|
20240911,181400,43203372245,3930,3930,3930,3930,0
|
|
20240911,181300,43203372245,3930,3930,3930,3930,0
|
|
20240911,181200,43203372245,3930,3930,3930,3930,0
|
|
20240911,181100,43203372245,3930,3930,3930,3930,0
|
|
20240911,181000,43203372245,3930,3930,3930,3930,0
|
|
20240911,180900,43203372245,3930,3930,3930,3930,0
|
|
20240911,180800,43203372245,3930,3930,3930,3930,0
|
|
20240911,180700,43203372245,3930,3930,3930,3930,0
|
|
20240911,180600,43203372245,3930,3930,3930,3930,0
|
|
20240911,180500,43203372245,3930,3930,3930,3930,0
|
|
20240911,180400,43203372245,3930,3930,3930,3930,0
|
|
20240911,180300,43203372245,3930,3930,3930,3930,0
|
|
20240911,180200,43203372245,3930,3930,3930,3930,0
|
|
20240911,180100,43203372245,3930,3930,3930,3930,0
|
|
20240911,180000,43203372245,3930,3930,3930,3930,0
|
|
20240911,175900,43203372245,3930,3930,3930,3930,0
|
|
20240911,175800,43203372245,3930,3930,3930,3930,0
|
|
20240911,175700,43203372245,3930,3930,3930,3930,0
|
|
20240911,175600,43203372245,3930,3930,3930,3930,0
|
|
20240911,175500,43203372245,3930,3930,3930,3930,0
|
|
20240911,175400,43203372245,3930,3930,3930,3930,0
|
|
20240911,175300,43203372245,3930,3930,3930,3930,0
|
|
20240911,175200,43203372245,3930,3930,3930,3930,0
|
|
20240911,175100,43203372245,3930,3930,3930,3930,0
|
|
20240911,175000,43203372245,3930,3930,3930,3930,0
|
|
20240911,174900,43203372245,3930,3930,3930,3930,0
|
|
20240911,174800,43203372245,3930,3930,3930,3930,0
|
|
20240911,174700,43203372245,3930,3930,3930,3930,0
|
|
20240911,174600,43203372245,3930,3930,3930,3930,0
|
|
20240911,174500,43203372245,3930,3930,3930,3930,77148
|
|
20240911,174400,43203372245,3930,3930,3930,3930,0
|
|
20240911,174300,43203372245,3930,3930,3930,3930,0
|
|
20240911,174200,43203372245,3930,3930,3930,3930,0
|
|
20240911,174100,43203372245,3930,3930,3930,3930,0
|
|
20240911,174000,43203372245,3930,3930,3930,3930,0
|
|
20240911,173900,43203372245,3930,3930,3930,3930,0
|
|
20240911,173800,43203372245,3930,3930,3930,3930,0
|
|
20240911,173700,43203372245,3930,3930,3930,3930,0
|
|
20240911,173600,43203372245,3930,3930,3930,3930,0
|
|
20240911,173500,43203372245,3930,3930,3930,3930,0
|
|
20240911,173400,43203372245,3930,3930,3930,3930,0
|
|
20240911,173300,43203372245,3930,3930,3930,3930,0
|
|
20240911,173200,43203372245,3930,3930,3930,3930,0
|
|
20240911,173100,43203372245,3930,3930,3930,3930,0
|
|
20240911,173000,43203372245,3930,3930,3930,3930,0
|
|
20240911,172900,43203372245,3930,3930,3930,3930,0
|
|
20240911,172800,43203372245,3930,3930,3930,3930,0
|
|
20240911,172700,43203372245,3930,3930,3930,3930,0
|
|
20240911,172600,43203372245,3930,3930,3930,3930,0
|
|
20240911,172500,43203372245,3930,3930,3930,3930,0
|
|
20240911,172400,43203372245,3930,3930,3930,3930,0
|
|
20240911,172300,43203372245,3930,3930,3930,3930,0
|
|
20240911,172200,43203372245,3930,3930,3930,3930,0
|
|
20240911,172100,43203372245,3930,3930,3930,3930,0
|
|
20240911,172000,43203372245,3930,3930,3930,3930,0
|
|
20240911,171900,43203372245,3930,3930,3930,3930,0
|
|
20240911,171800,43203372245,3930,3930,3930,3930,0
|
|
20240911,171700,43203372245,3930,3930,3930,3930,0
|
|
20240911,171600,43203372245,3930,3930,3930,3930,0
|
|
20240911,171500,43203372245,3930,3930,3930,3930,77148
|
|
20240911,171400,43203372245,3930,3930,3930,3930,0
|
|
20240911,171300,43203372245,3930,3930,3930,3930,0
|
|
20240911,171200,43203372245,3930,3930,3930,3930,0
|
|
20240911,171100,43203372245,3930,3930,3930,3930,0
|
|
20240911,171000,43203372245,3930,3930,3930,3930,0
|
|
20240911,170900,43203372245,3930,3930,3930,3930,0
|
|
20240911,170800,43203372245,3930,3930,3930,3930,0
|
|
20240911,170700,43203372245,3930,3930,3930,3930,0
|
|
20240911,170600,43203372245,3930,3930,3930,3930,0
|
|
20240911,170500,43203372245,3930,3930,3930,3930,0
|
|
20240911,170400,43203372245,3930,3930,3930,3930,0
|
|
20240911,170300,43203372245,3930,3930,3930,3930,0
|
|
20240911,170200,43203372245,3930,3930,3930,3930,0
|
|
20240911,170100,43203372245,3930,3930,3930,3930,0
|
|
20240911,170000,43203372245,3930,3930,3930,3930,0
|
|
20240911,165900,43203372245,3930,3930,3930,3930,0
|
|
20240911,165800,43203372245,3930,3930,3930,3930,0
|
|
20240911,165700,43203372245,3930,3930,3930,3930,0
|
|
20240911,165600,43203372245,3930,3930,3930,3930,0
|
|
20240911,165500,43203372245,3930,3930,3930,3930,0
|
|
20240911,165400,43203372245,3930,3930,3930,3930,0
|
|
20240911,165300,43203372245,3930,3930,3930,3930,0
|
|
20240911,165200,43203372245,3930,3930,3930,3930,0
|
|
20240911,165100,43203372245,3930,3930,3930,3930,0
|
|
20240911,165000,43203372245,3930,3930,3930,3930,0
|
|
20240911,164900,43203372245,3930,3930,3930,3930,0
|
|
20240911,164800,43203372245,3930,3930,3930,3930,0
|
|
20240911,164700,43203372245,3930,3930,3930,3930,0
|
|
20240911,164600,43203372245,3930,3930,3930,3930,0
|
|
20240911,164500,43203372245,3930,3930,3930,3930,77148
|
|
20240911,164400,43203372245,3930,3930,3930,3930,0
|
|
20240911,164300,43203372245,3930,3930,3930,3930,0
|
|
20240911,164200,43203372245,3930,3930,3930,3930,0
|
|
20240911,164100,43203372245,3930,3930,3930,3930,0
|
|
20240911,164000,43203372245,3930,3930,3930,3930,0
|
|
20240911,163900,43203372245,3930,3930,3930,3930,0
|
|
20240911,163800,43203372245,3930,3930,3930,3930,0
|
|
20240911,163700,43203372245,3930,3930,3930,3930,0
|
|
20240911,163600,43203372245,3930,3930,3930,3930,0
|
|
20240911,163500,43203372245,3930,3930,3930,3930,0
|
|
20240911,163400,43203372245,3930,3930,3930,3930,0
|
|
20240911,163300,43203372245,3930,3930,3930,3930,0
|
|
20240911,163200,43203372245,3930,3930,3930,3930,0
|
|
20240911,163100,43203372245,3930,3930,3930,3930,0
|
|
20240911,163000,43203372245,3930,3930,3930,3930,0
|
|
20240911,162900,43203372245,3930,3930,3930,3930,0
|
|
20240911,162800,43203372245,3930,3930,3930,3930,0
|
|
20240911,162700,43203372245,3930,3930,3930,3930,0
|
|
20240911,162600,43203372245,3930,3930,3930,3930,0
|
|
20240911,162500,43203372245,3930,3930,3930,3930,0
|
|
20240911,162400,43203372245,3930,3930,3930,3930,0
|
|
20240911,162300,43203372245,3930,3930,3930,3930,0
|
|
20240911,162200,43203372245,3930,3930,3930,3930,0
|
|
20240911,162100,43203372245,3930,3930,3930,3930,0
|
|
20240911,162000,43203372245,3930,3930,3930,3930,0
|
|
20240911,161900,43203372245,3930,3930,3930,3930,0
|
|
20240911,161800,43203372245,3930,3930,3930,3930,0
|
|
20240911,161700,43203372245,3930,3930,3930,3930,0
|
|
20240911,161600,43203372245,3930,3930,3930,3930,0
|
|
20240911,161500,43203372245,3930,3930,3930,3930,77148
|
|
20240911,161400,43203372245,3930,3930,3930,3930,0
|
|
20240911,161300,43203372245,3930,3930,3930,3930,0
|
|
20240911,161200,43203372245,3930,3930,3930,3930,0
|
|
20240911,161100,43203372245,3930,3930,3930,3930,0
|
|
20240911,161000,43203372245,3930,3930,3930,3930,0
|
|
20240911,160900,43203372245,3930,3930,3930,3930,0
|
|
20240911,160800,43203372245,3930,3930,3930,3930,0
|
|
20240911,160700,43203372245,3930,3930,3930,3930,0
|
|
20240911,160600,43203372245,3930,3930,3930,3930,0
|
|
20240911,160500,43203372245,3930,3930,3930,3930,0
|
|
20240911,160400,43203372245,3930,3930,3930,3930,0
|
|
20240911,160300,43203372245,3930,3930,3930,3930,0
|
|
20240911,160200,43203372245,3930,3930,3930,3930,0
|
|
20240911,160100,43203372245,3930,3930,3930,3930,0
|
|
20240911,160000,43203372245,3930,3930,3930,3930,0
|
|
20240911,155900,43203372245,3930,3930,3930,3930,0
|
|
20240911,155800,43203372245,3930,3930,3930,3930,0
|
|
20240911,155700,43203372245,3930,3930,3930,3930,0
|
|
20240911,155600,43203372245,3930,3930,3930,3930,0
|
|
20240911,155500,43203372245,3930,3930,3930,3930,0
|
|
20240911,155400,43203372245,3930,3930,3930,3930,0
|
|
20240911,155300,43203372245,3930,3930,3930,3930,0
|
|
20240911,155200,43203372245,3930,3930,3930,3930,0
|
|
20240911,155100,43203372245,3930,3930,3930,3930,0
|
|
20240911,155000,43203372245,3930,3930,3930,3930,0
|
|
20240911,154900,43203372245,3930,3930,3930,3930,0
|
|
20240911,154800,43203372245,3930,3930,3930,3930,0
|
|
20240911,154700,43203372245,3930,3930,3930,3930,0
|
|
20240911,154600,43203372245,3930,3930,3930,3930,0
|
|
20240911,154500,43203372245,3930,3930,3930,3930,77148
|
|
20240911,154400,43203372245,3930,3930,3930,3930,0
|
|
20240911,154300,43203372245,3930,3930,3930,3930,0
|
|
20240911,154200,43203372245,3930,3930,3930,3930,0
|
|
20240911,154100,43203372245,3930,3930,3930,3930,0
|
|
20240911,154000,43203372245,3930,3930,3930,3930,0
|
|
20240911,153900,43203372245,3930,3930,3930,3930,0
|
|
20240911,153800,43203372245,3930,3930,3930,3930,0
|
|
20240911,153700,43203372245,3930,3930,3930,3930,0
|
|
20240911,153600,43203372245,3930,3930,3930,3930,0
|
|
20240911,153500,43203372245,3930,3930,3930,3930,0
|
|
20240911,153400,43203372245,3930,3930,3930,3930,0
|
|
20240911,153300,43203372245,3930,3930,3930,3930,0
|
|
20240911,153200,43203372245,3930,3930,3930,3930,0
|
|
20240911,153100,43203372245,3930,3930,3930,3930,0
|
|
20240911,153000,43203372245,3930,3930,3930,3930,77148
|
|
20240911,152900,42900180605,3950,3950,3950,3950,0
|
|
20240911,152800,42900180605,3950,3950,3950,3950,0
|
|
20240911,152700,42900180605,3950,3950,3950,3950,0
|
|
20240911,152600,42900180605,3950,3950,3950,3950,0
|
|
20240911,152500,42900180605,3950,3950,3950,3950,0
|
|
20240911,152400,42900180605,3950,3950,3950,3950,0
|
|
20240911,152300,42900180605,3950,3950,3950,3950,0
|
|
20240911,152200,42900180605,3950,3950,3950,3950,0
|
|
20240911,152100,42900180605,3950,3950,3950,3950,0
|
|
20240911,152000,42900180605,3950,3950,3950,3950,0
|
|
20240911,151900,42900180605,3950,3945,3960,3940,28434
|
|
20240911,151800,42787928570,3940,3945,3950,3940,11320
|
|
20240911,151700,42743272425,3945,3950,3955,3940,28410
|
|
20240911,151600,42631189835,3950,3965,3965,3950,29982
|
|
20240911,151500,42512659885,3970,3970,3970,3960,21404
|
|
20240911,151400,42427828720,3970,3970,3975,3965,6739
|
|
20240911,151300,42401088740,3980,3975,3980,3970,5945
|
|
20240911,151200,42377472690,3975,3970,3975,3965,6170
|
|
20240911,151100,42352989290,3975,3970,3975,3965,4271
|
|
20240911,151000,42336033815,3970,3970,3975,3965,14002
|
|
20240911,150900,42280456850,3975,3980,3980,3970,10610
|
|
20240911,150800,42238299400,3975,3970,3980,3970,15913
|
|
20240911,150700,42175070735,3970,3975,3980,3965,19733
|
|
20240911,150600,42096719940,3975,3975,3980,3970,8837
|
|
20240911,150500,42061583165,3975,3975,3980,3970,6213
|
|
20240911,150400,42036906640,3975,3970,3980,3970,9288
|
|
20240911,150300,42000015145,3970,3980,3990,3970,42074
|
|
20240911,150200,41832642905,3985,3990,3995,3985,13866
|
|
20240911,150100,41777353980,3990,4000,4005,3990,2302
|
|
20240911,150000,41768152405,4000,3995,4000,3985,7755
|
|
20240911,145900,41737203455,3995,4000,4000,3990,3721
|
|
20240911,145800,41722339960,4000,4000,4005,3995,2872
|
|
20240911,145700,41710852950,4005,4005,4005,4000,1433
|
|
20240911,145600,41705115175,4005,4000,4005,3995,1379
|
|
20240911,145500,41699599745,4000,4000,4005,3995,2702
|
|
20240911,145400,41688801115,3995,3995,3995,3995,748
|
|
20240911,145300,41685812855,3995,3990,3995,3990,1497
|
|
20240911,145200,41679834845,3990,3985,3995,3980,19151
|
|
20240911,145100,41603580125,3985,4000,4000,3980,16307
|
|
20240911,145000,41538634750,3995,3995,4005,3990,2410
|
|
20240911,144900,41529000180,4000,4000,4000,3990,513
|
|
20240911,144800,41526949240,3990,3985,4000,3985,8980
|
|
20240911,144700,41491160095,3985,4015,4015,3980,18143
|
|
20240911,144600,41418647935,4015,4015,4020,4015,7933
|
|
20240911,144500,41386778460,4015,4015,4020,4015,2936
|
|
20240911,144400,41374986605,4015,4010,4020,4010,2490
|
|
20240911,144300,41364982950,4015,4015,4030,4010,11665
|
|
20240911,144200,41318110760,4015,4005,4015,4005,6556
|
|
20240911,144100,41291822755,4005,3995,4005,3990,1868
|
|
20240911,144000,41284358025,3990,4000,4005,3990,3507
|
|
20240911,143900,41270347585,4000,3980,4005,3975,10662
|
|
20240911,143800,41227800885,3975,3980,3985,3975,8810
|
|
20240911,143700,41192745290,3975,3995,4000,3975,20951
|
|
20240911,143600,41109249125,3995,3990,4000,3990,2816
|
|
20240911,143500,41097999825,3990,3985,4005,3985,7880
|
|
20240911,143400,41066550005,3985,3990,3995,3980,7633
|
|
20240911,143300,41036108470,3990,3995,4010,3985,13968
|
|
20240911,143200,40980288135,3995,3975,3995,3975,10100
|
|
20240911,143100,40940028570,3975,3955,3980,3950,30164
|
|
20240911,143000,40820633205,3965,4010,4015,3960,86284
|
|
20240911,142900,40476105350,4010,4015,4020,4010,5206
|
|
20240911,142800,40455222720,4015,4015,4025,4015,5640
|
|
20240911,142700,40432574930,4015,4015,4020,4010,4984
|
|
20240911,142600,40412563400,4015,4015,4015,4010,2170
|
|
20240911,142500,40403851710,4015,4010,4020,4010,5650
|
|
20240911,142400,40381182215,4010,4015,4020,4010,4279
|
|
20240911,142300,40364002010,4015,4025,4030,4015,15460
|
|
20240911,142200,40301895715,4025,4025,4030,4020,4096
|
|
20240911,142100,40285414120,4025,4020,4025,4020,708
|
|
20240911,142000,40282566890,4020,4020,4025,4015,909
|
|
20240911,141900,40278912660,4015,4020,4025,4015,2759
|
|
20240911,141800,40267828115,4020,4015,4020,4010,2664
|
|
20240911,141700,40257130205,4015,4020,4020,4010,3250
|
|
20240911,141600,40244073920,4020,4015,4025,4015,3698
|
|
20240911,141500,40229218240,4010,4010,4015,4010,1144
|
|
20240911,141400,40224628625,4010,4010,4010,4005,25850
|
|
20240911,141300,40121092490,4010,4010,4015,4005,9908
|
|
20240911,141200,40081376385,4015,4030,4030,4010,22010
|
|
20240911,141100,39992991340,4020,4030,4030,4020,5034
|
|
20240911,141000,39972741685,4030,4025,4030,4025,220
|
|
20240911,140900,39971856090,4030,4030,4035,4020,3540
|
|
20240911,140800,39957607610,4030,4030,4035,4025,4078
|
|
20240911,140700,39941187195,4030,4030,4030,4020,8368
|
|
20240911,140600,39907507135,4030,4035,4035,4025,3654
|
|
20240911,140500,39892782365,4035,4035,4035,4030,3355
|
|
20240911,140400,39879250570,4035,4040,4050,4035,12775
|
|
20240911,140300,39827681375,4035,4045,4050,4035,11394
|
|
20240911,140200,39781568600,4040,4040,4045,4040,2069
|
|
20240911,140100,39773202740,4040,4050,4050,4035,5450
|
|
20240911,140000,39751172070,4050,4030,4050,4030,5715
|
|
20240911,135900,39728085920,4030,4035,4035,4025,2793
|
|
20240911,135800,39716830100,4030,4030,4035,4030,1294
|
|
20240911,135700,39711610430,4030,4035,4035,4025,1228
|
|
20240911,135600,39706661020,4030,4025,4030,4025,1949
|
|
20240911,135500,39698809745,4030,4030,4040,4025,3951
|
|
20240911,135400,39682885275,4040,4020,4040,4015,7216
|
|
20240911,135300,39653816470,4020,4010,4025,4010,10914
|
|
20240911,135200,39610016315,4015,4030,4030,4010,22887
|
|
20240911,135100,39518168415,4015,4040,4040,4015,25955
|
|
20240911,135000,39413767880,4040,4035,4040,4030,5244
|
|
20240911,134900,39392617320,4035,4045,4045,4035,2997
|
|
20240911,134800,39380513915,4045,4045,4045,4040,1900
|
|
20240911,134700,39372835135,4045,4040,4050,4040,2676
|
|
20240911,134600,39362009685,4040,4035,4040,4035,6349
|
|
20240911,134500,39336379245,4035,4035,4040,4030,5873
|
|
20240911,134400,39312701220,4030,4055,4055,4030,14981
|
|
20240911,134300,39252223440,4040,4040,4050,4035,7912
|
|
20240911,134200,39220223650,4040,4045,4050,4035,16053
|
|
20240911,134100,39155309410,4045,4050,4050,4045,14995
|
|
20240911,134000,39094644080,4050,4055,4060,4045,6532
|
|
20240911,133900,39068203530,4060,4045,4060,4035,26154
|
|
20240911,133800,38962395675,4045,4035,4050,4025,22617
|
|
20240911,133700,38871161795,4035,4035,4050,4030,11814
|
|
20240911,133600,38823473220,4035,4050,4055,4030,32451
|
|
20240911,133500,38692375740,4050,4050,4055,4045,18494
|
|
20240911,133400,38617500340,4055,4065,4065,4045,28948
|
|
20240911,133300,38500145120,4060,4085,4085,4060,15442
|
|
20240911,133200,38437305650,4085,4085,4090,4085,2174
|
|
20240911,133100,38428424575,4085,4085,4085,4080,4775
|
|
20240911,133000,38408918715,4085,4080,4085,4075,5461
|
|
20240911,132900,38386636570,4080,4075,4080,4070,4601
|
|
20240911,132800,38367885985,4070,4080,4085,4065,13563
|
|
20240911,132700,38312592815,4075,4075,4085,4070,18982
|
|
20240911,132600,38235239780,4075,4065,4075,4055,29689
|
|
20240911,132500,38114531175,4070,4080,4090,4065,22328
|
|
20240911,132400,38023560560,4080,4085,4090,4075,9066
|
|
20240911,132300,37986519945,4070,4115,4120,4055,82284
|
|
20240911,132200,37649838235,4115,4115,4120,4115,3013
|
|
20240911,132100,37637439685,4115,4110,4115,4110,5738
|
|
20240911,132000,37613855755,4105,4125,4125,4105,31966
|
|
20240911,131900,37482594880,4120,4115,4120,4105,25229
|
|
20240911,131800,37378905680,4120,4125,4125,4115,11576
|
|
20240911,131700,37331214155,4125,4120,4130,4120,4690
|
|
20240911,131600,37311874430,4120,4130,4135,4115,29108
|
|
20240911,131500,37191840560,4130,4145,4145,4130,15650
|
|
20240911,131400,37127155145,4145,4160,4165,4140,10419
|
|
20240911,131300,37083960030,4160,4160,4160,4150,1188
|
|
20240911,131200,37079023640,4160,4150,4170,4150,1770
|
|
20240911,131100,37071673015,4150,4155,4155,4145,6617
|
|
20240911,131000,37044198140,4160,4175,4180,4160,10911
|
|
20240911,130900,36998728585,4175,4170,4175,4170,1811
|
|
20240911,130800,36991174265,4170,4170,4175,4165,4249
|
|
20240911,130700,36973455375,4165,4160,4170,4160,1092
|
|
20240911,130600,36968907295,4160,4165,4165,4160,583
|
|
20240911,130500,36966479205,4165,4160,4165,4155,2334
|
|
20240911,130400,36956770670,4160,4160,4165,4155,3438
|
|
20240911,130300,36942473240,4165,4160,4165,4160,2758
|
|
20240911,130200,36930999570,4160,4155,4160,4155,1756
|
|
20240911,130100,36923699815,4160,4155,4160,4155,980
|
|
20240911,130000,36919624165,4155,4150,4155,4150,246
|
|
20240911,125900,36918602060,4150,4150,4160,4150,3051
|
|
20240911,125800,36905936330,4150,4155,4155,4150,1559
|
|
20240911,125700,36899463100,4155,4155,4155,4150,2530
|
|
20240911,125600,36888959975,4160,4165,4165,4155,51
|
|
20240911,125500,36888747770,4165,4155,4165,4150,2215
|
|
20240911,125400,36879545530,4150,4150,4150,4145,3916
|
|
20240911,125300,36863295275,4150,4155,4155,4150,2155
|
|
20240911,125200,36854347645,4155,4165,4165,4150,8480
|
|
20240911,125100,36819125880,4165,4160,4165,4155,2621
|
|
20240911,125000,36808221025,4155,4150,4160,4150,3969
|
|
20240911,124900,36791740535,4155,4160,4165,4145,3364
|
|
20240911,124800,36777762845,4160,4155,4175,4155,6662
|
|
20240911,124700,36750077105,4150,4155,4155,4145,2347
|
|
20240911,124600,36740343065,4155,4150,4155,4145,1790
|
|
20240911,124500,36732914175,4150,4145,4155,4140,3039
|
|
20240911,124400,36720309750,4145,4145,4150,4145,3236
|
|
20240911,124300,36706895900,4145,4155,4155,4145,3457
|
|
20240911,124200,36692559305,4155,4150,4155,4145,4277
|
|
20240911,124100,36674808295,4150,4145,4155,4135,4856
|
|
20240911,124000,36654698990,4155,4155,4155,4145,8677
|
|
20240911,123900,36618718410,4150,4145,4155,4145,4936
|
|
20240911,123800,36598250785,4145,4165,4165,4135,33208
|
|
20240911,123700,36460394935,4165,4165,4165,4165,3969
|
|
20240911,123600,36443864050,4165,4170,4175,4165,3366
|
|
20240911,123500,36429829825,4175,4175,4180,4165,2503
|
|
20240911,123400,36419385670,4160,4175,4175,4160,20571
|
|
20240911,123300,36333742630,4170,4170,4175,4170,3309
|
|
20240911,123200,36319943600,4170,4170,4175,4165,7653
|
|
20240911,123100,36288040840,4170,4175,4175,4170,5000
|
|
20240911,123000,36267188895,4175,4180,4180,4165,10588
|
|
20240911,122900,36223014545,4180,4180,4185,4180,2384
|
|
20240911,122800,36213047980,4180,4185,4190,4180,5524
|
|
20240911,122700,36189932750,4185,4190,4195,4180,494
|
|
20240911,122600,36187864555,4195,4195,4200,4175,17695
|
|
20240911,122500,36113847860,4200,4195,4210,4195,2393
|
|
20240911,122400,36103788255,4190,4185,4195,4185,3097
|
|
20240911,122300,36090822060,4190,4195,4205,4185,2300
|
|
20240911,122200,36081185025,4190,4185,4200,4185,6879
|
|
20240911,122100,36052355090,4185,4210,4210,4185,13725
|
|
20240911,122000,35994714810,4210,4215,4215,4205,7321
|
|
20240911,121900,35963889385,4215,4215,4220,4210,2842
|
|
20240911,121800,35951911515,4215,4210,4215,4210,7510
|
|
20240911,121700,35920279840,4205,4205,4210,4205,4838
|
|
20240911,121600,35899933710,4200,4210,4215,4200,13097
|
|
20240911,121500,35844814570,4205,4220,4220,4195,7922
|
|
20240911,121400,35811471590,4225,4230,4235,4205,23260
|
|
20240911,121300,35713318265,4230,4185,4230,4185,22105
|
|
20240911,121200,35620235840,4185,4190,4200,4180,5520
|
|
20240911,121100,35597102420,4190,4175,4190,4175,7911
|
|
20240911,121000,35564010180,4170,4175,4185,4170,13019
|
|
20240911,120900,35509620910,4175,4170,4175,4165,3800
|
|
20240911,120800,35493772825,4170,4185,4185,4160,14260
|
|
20240911,120700,35434289070,4185,4170,4185,4160,9266
|
|
20240911,120600,35395614580,4175,4170,4175,4170,2751
|
|
20240911,120500,35384136595,4175,4180,4180,4170,7387
|
|
20240911,120400,35353316590,4180,4185,4190,4170,7725
|
|
20240911,120300,35321023755,4180,4160,4185,4160,11512
|
|
20240911,120200,35273005970,4160,4150,4160,4150,9780
|
|
20240911,120100,35232379215,4145,4140,4150,4140,21803
|
|
20240911,120000,35142019100,4145,4125,4145,4115,18839
|
|
20240911,115900,35064190145,4120,4135,4135,4100,48545
|
|
20240911,115800,34864446070,4120,4140,4145,4120,41298
|
|
20240911,115700,34693809055,4135,4185,4185,4120,96235
|
|
20240911,115600,34294161915,4185,4200,4200,4185,30032
|
|
20240911,115500,34168376040,4200,4195,4200,4195,6970
|
|
20240911,115400,34139107440,4200,4195,4200,4190,16036
|
|
20240911,115300,34071886190,4200,4200,4205,4190,10141
|
|
20240911,115200,34029329430,4205,4205,4205,4200,16741
|
|
20240911,115100,33958980250,4205,4210,4215,4205,8220
|
|
20240911,115000,33924393345,4205,4225,4225,4205,8670
|
|
20240911,114900,33887860785,4225,4235,4235,4225,4526
|
|
20240911,114800,33868726730,4240,4240,4250,4230,10176
|
|
20240911,114700,33825569835,4245,4235,4250,4230,15800
|
|
20240911,114600,33758487830,4235,4220,4245,4215,11898
|
|
20240911,114500,33708130435,4220,4210,4220,4210,4827
|
|
20240911,114400,33687775105,4215,4230,4235,4200,32120
|
|
20240911,114300,33552358610,4225,4230,4230,4225,9530
|
|
20240911,114200,33512085610,4230,4215,4245,4215,10372
|
|
20240911,114100,33468198710,4220,4215,4220,4210,7266
|
|
20240911,114000,33437575065,4220,4215,4220,4210,4866
|
|
20240911,113900,33417060045,4220,4215,4220,4205,4313
|
|
20240911,113800,33398880290,4205,4205,4215,4200,10081
|
|
20240911,113700,33356486570,4205,4210,4220,4205,9172
|
|
20240911,113600,33317858680,4210,4210,4215,4205,11238
|
|
20240911,113500,33270564525,4210,4215,4215,4205,4165
|
|
20240911,113400,33253033885,4210,4220,4220,4205,5153
|
|
20240911,113300,33231345770,4220,4215,4235,4215,6183
|
|
20240911,113200,33205224935,4220,4215,4220,4205,9303
|
|
20240911,113100,33166046100,4220,4225,4230,4215,12309
|
|
20240911,113000,33114095040,4225,4205,4225,4200,15738
|
|
20240911,112900,33047758070,4200,4215,4215,4185,50516
|
|
20240911,112800,32835730775,4210,4195,4220,4190,57064
|
|
20240911,112700,32595913900,4185,4185,4185,4185,0
|
|
20240911,112600,32595913900,4185,4185,4185,4185,0
|
|
20240911,112500,32595913900,4185,4200,4205,4185,57870
|
|
20240911,112400,32353596945,4190,4220,4220,4185,104784
|
|
20240911,112300,31913555005,4215,4250,4250,4215,89356
|
|
20240911,112200,31535189120,4250,4235,4255,4230,24504
|
|
20240911,112100,31431180715,4230,4305,4305,4220,143168
|
|
20240911,112000,30823173530,4300,4285,4310,4275,24842
|
|
20240911,111900,30716462650,4280,4280,4285,4250,65641
|
|
20240911,111800,30436779325,4280,4280,4305,4275,25849
|
|
20240911,111700,30325921160,4295,4290,4325,4260,65852
|
|
20240911,111600,30044243375,4290,4325,4325,4285,46277
|
|
20240911,111500,29845014380,4325,4370,4375,4275,106949
|
|
20240911,111400,29383114435,4370,4360,4380,4355,20657
|
|
20240911,111300,29292896920,4360,4390,4390,4330,90361
|
|
20240911,111200,28899534155,4390,4370,4450,4355,136334
|
|
20240911,111100,28298657880,4370,4350,4400,4350,38882
|
|
20240911,111000,28128569210,4355,4350,4395,4345,62858
|
|
20240911,110900,27854132945,4370,4415,4470,4335,255534
|
|
20240911,110800,26726071455,4410,4270,4460,4265,206691
|
|
20240911,110700,25816188195,4275,4250,4285,4240,43834
|
|
20240911,110600,25629480205,4245,4305,4320,4245,126486
|
|
20240911,110500,25088932415,4305,4315,4330,4300,27583
|
|
20240911,110400,24969996915,4325,4330,4340,4295,73280
|
|
20240911,110300,24653817690,4330,4385,4395,4295,102692
|
|
20240911,110200,24210054225,4400,4400,4405,4340,86624
|
|
20240911,110100,23831995360,4400,4470,4470,4365,85044
|
|
20240911,110000,23456475990,4460,4380,4490,4335,110468
|
|
20240911,105900,22969740090,4380,4450,4495,4335,197840
|
|
20240911,105800,22092814775,4450,4375,4535,4370,330738
|
|
20240911,105700,20611652380,4375,4370,4435,4355,107830
|
|
20240911,105600,20137659250,4370,4285,4370,4260,64774
|
|
20240911,105500,19859141720,4290,4355,4355,4280,107564
|
|
20240911,105400,19395339105,4350,4365,4365,4350,10637
|
|
20240911,105300,19349014645,4360,4365,4365,4350,9396
|
|
20240911,105200,19308065930,4365,4325,4370,4325,20275
|
|
20240911,105100,19220005505,4325,4365,4370,4320,65799
|
|
20240911,105000,18934269775,4365,4370,4390,4365,11988
|
|
20240911,104900,18881847500,4380,4390,4400,4370,24509
|
|
20240911,104800,18774424755,4390,4410,4410,4375,36354
|
|
20240911,104700,18614845795,4410,4445,4445,4410,26345
|
|
20240911,104600,18498248970,4440,4430,4455,4420,42782
|
|
20240911,104500,18308455525,4430,4415,4430,4410,19171
|
|
20240911,104400,18223767030,4415,4430,4430,4410,19999
|
|
20240911,104300,18135401835,4420,4400,4435,4380,24962
|
|
20240911,104200,18025427355,4395,4380,4425,4370,32491
|
|
20240911,104100,17882583320,4380,4390,4390,4345,124886
|
|
20240911,104000,17337400370,4400,4405,4410,4390,45320
|
|
20240911,103900,17138099905,4410,4420,4420,4405,27847
|
|
20240911,103800,17015271135,4415,4430,4430,4415,18088
|
|
20240911,103700,16935271125,4435,4445,4450,4415,25462
|
|
20240911,103600,16822543665,4445,4415,4460,4405,28169
|
|
20240911,103500,16697838580,4420,4425,4445,4420,33926
|
|
20240911,103400,16547560605,4430,4425,4440,4395,62148
|
|
20240911,103300,16272824130,4430,4470,4475,4375,243993
|
|
20240911,103200,15196585615,4460,4510,4510,4440,98857
|
|
20240911,103100,14755318750,4510,4515,4520,4480,60158
|
|
20240911,103000,14484486410,4515,4545,4560,4505,60144
|
|
20240911,102900,14212320930,4545,4560,4565,4545,20337
|
|
20240911,102800,14119800125,4560,4565,4570,4560,15869
|
|
20240911,102700,14047386805,4560,4580,4595,4560,23997
|
|
20240911,102600,13937675545,4580,4590,4600,4565,16526
|
|
20240911,102500,13862012785,4590,4600,4610,4585,49501
|
|
20240911,102400,13634567975,4595,4585,4600,4580,22410
|
|
20240911,102300,13531733635,4580,4570,4580,4555,26094
|
|
20240911,102200,13412483335,4570,4575,4585,4565,11773
|
|
20240911,102100,13358638765,4580,4570,4580,4500,144652
|
|
20240911,102000,12701567670,4575,4595,4615,4570,39903
|
|
20240911,101900,12518580945,4595,4620,4630,4595,9359
|
|
20240911,101800,12475417035,4615,4610,4615,4600,13142
|
|
20240911,101700,12414865555,4620,4590,4620,4590,36217
|
|
20240911,101600,12248012605,4590,4585,4635,4580,46985
|
|
20240911,101500,12031170445,4585,4605,4605,4565,61992
|
|
20240911,101400,11747078195,4605,4640,4640,4585,40536
|
|
20240911,101300,11560333720,4640,4640,4640,4620,19651
|
|
20240911,101200,11469371115,4645,4635,4660,4635,6287
|
|
20240911,101100,11440132865,4640,4645,4665,4635,9387
|
|
20240911,101000,11396570615,4645,4630,4650,4630,7451
|
|
20240911,100900,11362037950,4635,4645,4650,4630,15699
|
|
20240911,100800,11289231195,4655,4675,4690,4640,31657
|
|
20240911,100700,11141601155,4675,4640,4675,4640,9117
|
|
20240911,100600,11099108855,4640,4680,4685,4635,32812
|
|
20240911,100500,10946016330,4685,4675,4735,4665,96561
|
|
20240911,100400,10492346535,4675,4645,4675,4640,23131
|
|
20240911,100300,10384653625,4645,4625,4655,4625,16822
|
|
20240911,100200,10306645585,4630,4645,4645,4625,5193
|
|
20240911,100100,10282579760,4645,4650,4650,4640,4320
|
|
20240911,100000,10262519060,4645,4640,4650,4640,4482
|
|
20240911,095900,10241705900,4640,4645,4655,4635,13816
|
|
20240911,095800,10177540000,4645,4640,4645,4635,4466
|
|
20240911,095700,10156824140,4640,4640,4645,4635,6459
|
|
20240911,095600,10126847980,4640,4640,4645,4635,2591
|
|
20240911,095500,10114825850,4645,4640,4645,4630,9334
|
|
20240911,095400,10071542145,4640,4645,4650,4635,4902
|
|
20240911,095300,10048783985,4640,4625,4655,4625,11503
|
|
20240911,095200,9995355085,4625,4620,4625,4620,3354
|
|
20240911,095100,9979856120,4620,4600,4625,4600,12904
|
|
20240911,095000,9920412195,4600,4620,4620,4580,50279
|
|
20240911,094900,9689216240,4620,4620,4625,4605,19123
|
|
20240911,094800,9600945285,4605,4625,4640,4605,46096
|
|
20240911,094700,9388158665,4640,4630,4640,4620,31883
|
|
20240911,094600,9240681705,4630,4655,4660,4630,47304
|
|
20240911,094500,9021041990,4655,4645,4660,4635,30320
|
|
20240911,094400,8880115305,4650,4660,4660,4615,64176
|
|
20240911,094300,8582464260,4665,4685,4755,4650,150735
|
|
20240911,094200,7872599955,4690,4690,4695,4680,19130
|
|
20240911,094100,7782952030,4690,4700,4700,4670,27360
|
|
20240911,094000,7654869155,4700,4690,4700,4680,24520
|
|
20240911,093900,7539919810,4695,4720,4735,4695,63734
|
|
20240911,093800,7239281435,4720,4690,4720,4685,28664
|
|
20240911,093700,7104513420,4700,4705,4710,4685,29259
|
|
20240911,093600,6967024785,4705,4695,4705,4675,34625
|
|
20240911,093500,6804651645,4695,4680,4705,4680,24375
|
|
20240911,093400,6690198505,4685,4705,4710,4680,40688
|
|
20240911,093300,6499027100,4705,4695,4705,4690,27562
|
|
20240911,093200,6369467095,4695,4665,4700,4660,58626
|
|
20240911,093100,6094559535,4660,4660,4670,4660,4881
|
|
20240911,093000,6071795570,4660,4675,4680,4660,29499
|
|
20240911,092900,5933966590,4675,4655,4680,4655,38050
|
|
20240911,092800,5756218850,4660,4650,4660,4640,16608
|
|
20240911,092700,5679047805,4645,4660,4660,4645,3194
|
|
20240911,092600,5664192115,4660,4640,4660,4635,4849
|
|
20240911,092500,5641661095,4635,4630,4640,4630,8591
|
|
20240911,092400,5601863330,4635,4650,4660,4630,21340
|
|
20240911,092300,5502786150,4650,4645,4670,4640,24207
|
|
20240911,092200,5390097280,4645,4650,4665,4645,27056
|
|
20240911,092100,5264183385,4655,4650,4660,4645,18450
|
|
20240911,092000,5178314725,4650,4650,4665,4645,25543
|
|
20240911,091900,5059422520,4655,4635,4655,4635,12916
|
|
20240911,091800,4999415110,4635,4620,4640,4620,7616
|
|
20240911,091700,4964154070,4625,4610,4630,4610,14791
|
|
20240911,091600,4895801100,4610,4630,4630,4600,13381
|
|
20240911,091500,4834006920,4630,4615,4660,4610,45062
|
|
20240911,091400,4624915580,4610,4595,4620,4595,11263
|
|
20240911,091300,4573048740,4595,4610,4610,4585,16261
|
|
20240911,091200,4498291735,4605,4600,4615,4600,12279
|
|
20240911,091100,4441768210,4600,4610,4625,4575,60589
|
|
20240911,091000,4163149865,4605,4585,4615,4575,42303
|
|
20240911,090900,3968776730,4585,4580,4600,4570,51181
|
|
20240911,090800,3734043840,4580,4630,4640,4545,167749
|
|
20240911,090700,2964547245,4630,4655,4655,4625,38652
|
|
20240911,090600,2785418790,4650,4670,4680,4645,43489
|
|
20240911,090500,2583004520,4665,4630,4705,4630,59664
|
|
20240911,090400,2304048860,4630,4645,4675,4625,36472
|
|
20240911,090300,2134622820,4630,4625,4665,4605,100138
|
|
20240911,090200,1671902980,4625,4650,4665,4625,92032
|
|
20240911,090100,1244939460,4650,4665,4675,4650,77489
|
|
20240911,090000,883438470,4670,4645,4685,4645,183297
|