738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,211500,7783151745,4110,4110,4110,4110,99687
|
|
20240912,211400,7783151745,4110,4110,4110,4110,0
|
|
20240912,211300,7783151745,4110,4110,4110,4110,0
|
|
20240912,211200,7783151745,4110,4110,4110,4110,0
|
|
20240912,211100,7783151745,4110,4110,4110,4110,0
|
|
20240912,211000,7783151745,4110,4110,4110,4110,0
|
|
20240912,210900,7783151745,4110,4110,4110,4110,0
|
|
20240912,210800,7783151745,4110,4110,4110,4110,0
|
|
20240912,210700,7783151745,4110,4110,4110,4110,0
|
|
20240912,210600,7783151745,4110,4110,4110,4110,0
|
|
20240912,210500,7783151745,4110,4110,4110,4110,0
|
|
20240912,210400,7783151745,4110,4110,4110,4110,0
|
|
20240912,210300,7783151745,4110,4110,4110,4110,0
|
|
20240912,210200,7783151745,4110,4110,4110,4110,0
|
|
20240912,210100,7783151745,4110,4110,4110,4110,0
|
|
20240912,210000,7783151745,4110,4110,4110,4110,0
|
|
20240912,205900,7783151745,4110,4110,4110,4110,0
|
|
20240912,205800,7783151745,4110,4110,4110,4110,0
|
|
20240912,205700,7783151745,4110,4110,4110,4110,0
|
|
20240912,205600,7783151745,4110,4110,4110,4110,0
|
|
20240912,205500,7783151745,4110,4110,4110,4110,0
|
|
20240912,205400,7783151745,4110,4110,4110,4110,0
|
|
20240912,205300,7783151745,4110,4110,4110,4110,0
|
|
20240912,205200,7783151745,4110,4110,4110,4110,0
|
|
20240912,205100,7783151745,4110,4110,4110,4110,0
|
|
20240912,205000,7783151745,4110,4110,4110,4110,0
|
|
20240912,204900,7783151745,4110,4110,4110,4110,0
|
|
20240912,204800,7783151745,4110,4110,4110,4110,0
|
|
20240912,204700,7783151745,4110,4110,4110,4110,0
|
|
20240912,204600,7783151745,4110,4110,4110,4110,0
|
|
20240912,204500,7783151745,4110,4110,4110,4110,99687
|
|
20240912,204400,7783151745,4110,4110,4110,4110,0
|
|
20240912,204300,7783151745,4110,4110,4110,4110,0
|
|
20240912,204200,7783151745,4110,4110,4110,4110,0
|
|
20240912,204100,7783151745,4110,4110,4110,4110,0
|
|
20240912,204000,7783151745,4110,4110,4110,4110,0
|
|
20240912,203900,7783151745,4110,4110,4110,4110,0
|
|
20240912,203800,7783151745,4110,4110,4110,4110,0
|
|
20240912,203700,7783151745,4110,4110,4110,4110,0
|
|
20240912,203600,7783151745,4110,4110,4110,4110,0
|
|
20240912,203500,7783151745,4110,4110,4110,4110,0
|
|
20240912,203400,7783151745,4110,4110,4110,4110,0
|
|
20240912,203300,7783151745,4110,4110,4110,4110,0
|
|
20240912,203200,7783151745,4110,4110,4110,4110,0
|
|
20240912,203100,7783151745,4110,4110,4110,4110,0
|
|
20240912,203000,7783151745,4110,4110,4110,4110,0
|
|
20240912,202900,7783151745,4110,4110,4110,4110,0
|
|
20240912,202800,7783151745,4110,4110,4110,4110,0
|
|
20240912,202700,7783151745,4110,4110,4110,4110,0
|
|
20240912,202600,7783151745,4110,4110,4110,4110,0
|
|
20240912,202500,7783151745,4110,4110,4110,4110,0
|
|
20240912,202400,7783151745,4110,4110,4110,4110,0
|
|
20240912,202300,7783151745,4110,4110,4110,4110,0
|
|
20240912,202200,7783151745,4110,4110,4110,4110,0
|
|
20240912,202100,7783151745,4110,4110,4110,4110,0
|
|
20240912,202000,7783151745,4110,4110,4110,4110,0
|
|
20240912,201900,7783151745,4110,4110,4110,4110,0
|
|
20240912,201800,7783151745,4110,4110,4110,4110,0
|
|
20240912,201700,7783151745,4110,4110,4110,4110,0
|
|
20240912,201600,7783151745,4110,4110,4110,4110,0
|
|
20240912,201500,7783151745,4110,4110,4110,4110,99687
|
|
20240912,201400,7783151745,4110,4110,4110,4110,0
|
|
20240912,201300,7783151745,4110,4110,4110,4110,0
|
|
20240912,201200,7783151745,4110,4110,4110,4110,0
|
|
20240912,201100,7783151745,4110,4110,4110,4110,0
|
|
20240912,201000,7783151745,4110,4110,4110,4110,0
|
|
20240912,200900,7783151745,4110,4110,4110,4110,0
|
|
20240912,200800,7783151745,4110,4110,4110,4110,0
|
|
20240912,200700,7783151745,4110,4110,4110,4110,0
|
|
20240912,200600,7783151745,4110,4110,4110,4110,0
|
|
20240912,200500,7783151745,4110,4110,4110,4110,0
|
|
20240912,200400,7783151745,4110,4110,4110,4110,0
|
|
20240912,200300,7783151745,4110,4110,4110,4110,0
|
|
20240912,200200,7783151745,4110,4110,4110,4110,0
|
|
20240912,200100,7783151745,4110,4110,4110,4110,0
|
|
20240912,200000,7783151745,4110,4110,4110,4110,0
|
|
20240912,195900,7783151745,4110,4110,4110,4110,0
|
|
20240912,195800,7783151745,4110,4110,4110,4110,0
|
|
20240912,195700,7783151745,4110,4110,4110,4110,0
|
|
20240912,195600,7783151745,4110,4110,4110,4110,0
|
|
20240912,195500,7783151745,4110,4110,4110,4110,0
|
|
20240912,195400,7783151745,4110,4110,4110,4110,0
|
|
20240912,195300,7783151745,4110,4110,4110,4110,0
|
|
20240912,195200,7783151745,4110,4110,4110,4110,0
|
|
20240912,195100,7783151745,4110,4110,4110,4110,0
|
|
20240912,195000,7783151745,4110,4110,4110,4110,0
|
|
20240912,194900,7783151745,4110,4110,4110,4110,0
|
|
20240912,194800,7783151745,4110,4110,4110,4110,0
|
|
20240912,194700,7783151745,4110,4110,4110,4110,0
|
|
20240912,194600,7783151745,4110,4110,4110,4110,0
|
|
20240912,194500,7783151745,4110,4110,4110,4110,99687
|
|
20240912,194400,7783151745,4110,4110,4110,4110,0
|
|
20240912,194300,7783151745,4110,4110,4110,4110,0
|
|
20240912,194200,7783151745,4110,4110,4110,4110,0
|
|
20240912,194100,7783151745,4110,4110,4110,4110,0
|
|
20240912,194000,7783151745,4110,4110,4110,4110,0
|
|
20240912,193900,7783151745,4110,4110,4110,4110,0
|
|
20240912,193800,7783151745,4110,4110,4110,4110,0
|
|
20240912,193700,7783151745,4110,4110,4110,4110,0
|
|
20240912,193600,7783151745,4110,4110,4110,4110,0
|
|
20240912,193500,7783151745,4110,4110,4110,4110,0
|
|
20240912,193400,7783151745,4110,4110,4110,4110,0
|
|
20240912,193300,7783151745,4110,4110,4110,4110,0
|
|
20240912,193200,7783151745,4110,4110,4110,4110,0
|
|
20240912,193100,7783151745,4110,4110,4110,4110,0
|
|
20240912,193000,7783151745,4110,4110,4110,4110,0
|
|
20240912,192900,7783151745,4110,4110,4110,4110,0
|
|
20240912,192800,7783151745,4110,4110,4110,4110,0
|
|
20240912,192700,7783151745,4110,4110,4110,4110,0
|
|
20240912,192600,7783151745,4110,4110,4110,4110,0
|
|
20240912,192500,7783151745,4110,4110,4110,4110,0
|
|
20240912,192400,7783151745,4110,4110,4110,4110,0
|
|
20240912,192300,7783151745,4110,4110,4110,4110,0
|
|
20240912,192200,7783151745,4110,4110,4110,4110,0
|
|
20240912,192100,7783151745,4110,4110,4110,4110,0
|
|
20240912,192000,7783151745,4110,4110,4110,4110,0
|
|
20240912,191900,7783151745,4110,4110,4110,4110,0
|
|
20240912,191800,7783151745,4110,4110,4110,4110,0
|
|
20240912,191700,7783151745,4110,4110,4110,4110,0
|
|
20240912,191600,7783151745,4110,4110,4110,4110,0
|
|
20240912,191500,7783151745,4110,4110,4110,4110,99687
|
|
20240912,191400,7783151745,4110,4110,4110,4110,0
|
|
20240912,191300,7783151745,4110,4110,4110,4110,0
|
|
20240912,191200,7783151745,4110,4110,4110,4110,0
|
|
20240912,191100,7783151745,4110,4110,4110,4110,0
|
|
20240912,191000,7783151745,4110,4110,4110,4110,0
|
|
20240912,190900,7783151745,4110,4110,4110,4110,0
|
|
20240912,190800,7783151745,4110,4110,4110,4110,0
|
|
20240912,190700,7783151745,4110,4110,4110,4110,0
|
|
20240912,190600,7783151745,4110,4110,4110,4110,0
|
|
20240912,190500,7783151745,4110,4110,4110,4110,0
|
|
20240912,190400,7783151745,4110,4110,4110,4110,0
|
|
20240912,190300,7783151745,4110,4110,4110,4110,0
|
|
20240912,190200,7783151745,4110,4110,4110,4110,0
|
|
20240912,190100,7783151745,4110,4110,4110,4110,0
|
|
20240912,190000,7783151745,4110,4110,4110,4110,0
|
|
20240912,185900,7783151745,4110,4110,4110,4110,0
|
|
20240912,185800,7783151745,4110,4110,4110,4110,0
|
|
20240912,185700,7783151745,4110,4110,4110,4110,0
|
|
20240912,185600,7783151745,4110,4110,4110,4110,0
|
|
20240912,185500,7783151745,4110,4110,4110,4110,0
|
|
20240912,185400,7783151745,4110,4110,4110,4110,0
|
|
20240912,185300,7783151745,4110,4110,4110,4110,0
|
|
20240912,185200,7783151745,4110,4110,4110,4110,0
|
|
20240912,185100,7783151745,4110,4110,4110,4110,0
|
|
20240912,185000,7783151745,4110,4110,4110,4110,0
|
|
20240912,184900,7783151745,4110,4110,4110,4110,0
|
|
20240912,184800,7783151745,4110,4110,4110,4110,0
|
|
20240912,184700,7783151745,4110,4110,4110,4110,0
|
|
20240912,184600,7783151745,4110,4110,4110,4110,0
|
|
20240912,184500,7783151745,4110,4110,4110,4110,99687
|
|
20240912,184400,7783151745,4110,4110,4110,4110,0
|
|
20240912,184300,7783151745,4110,4110,4110,4110,0
|
|
20240912,184200,7783151745,4110,4110,4110,4110,0
|
|
20240912,184100,7783151745,4110,4110,4110,4110,0
|
|
20240912,184000,7783151745,4110,4110,4110,4110,0
|
|
20240912,183900,7783151745,4110,4110,4110,4110,0
|
|
20240912,183800,7783151745,4110,4110,4110,4110,0
|
|
20240912,183700,7783151745,4110,4110,4110,4110,0
|
|
20240912,183600,7783151745,4110,4110,4110,4110,0
|
|
20240912,183500,7783151745,4110,4110,4110,4110,0
|
|
20240912,183400,7783151745,4110,4110,4110,4110,0
|
|
20240912,183300,7783151745,4110,4110,4110,4110,0
|
|
20240912,183200,7783151745,4110,4110,4110,4110,0
|
|
20240912,183100,7783151745,4110,4110,4110,4110,0
|
|
20240912,183000,7783151745,4110,4110,4110,4110,0
|
|
20240912,182900,7783151745,4110,4110,4110,4110,0
|
|
20240912,182800,7783151745,4110,4110,4110,4110,0
|
|
20240912,182700,7783151745,4110,4110,4110,4110,0
|
|
20240912,182600,7783151745,4110,4110,4110,4110,0
|
|
20240912,182500,7783151745,4110,4110,4110,4110,0
|
|
20240912,182400,7783151745,4110,4110,4110,4110,0
|
|
20240912,182300,7783151745,4110,4110,4110,4110,0
|
|
20240912,182200,7783151745,4110,4110,4110,4110,0
|
|
20240912,182100,7783151745,4110,4110,4110,4110,0
|
|
20240912,182000,7783151745,4110,4110,4110,4110,0
|
|
20240912,181900,7783151745,4110,4110,4110,4110,0
|
|
20240912,181800,7783151745,4110,4110,4110,4110,0
|
|
20240912,181700,7783151745,4110,4110,4110,4110,0
|
|
20240912,181600,7783151745,4110,4110,4110,4110,0
|
|
20240912,181500,7783151745,4110,4110,4110,4110,99687
|
|
20240912,181400,7783151745,4110,4110,4110,4110,0
|
|
20240912,181300,7783151745,4110,4110,4110,4110,0
|
|
20240912,181200,7783151745,4110,4110,4110,4110,0
|
|
20240912,181100,7783151745,4110,4110,4110,4110,0
|
|
20240912,181000,7783151745,4110,4110,4110,4110,0
|
|
20240912,180900,7783151745,4110,4110,4110,4110,0
|
|
20240912,180800,7783151745,4110,4110,4110,4110,0
|
|
20240912,180700,7783151745,4110,4110,4110,4110,0
|
|
20240912,180600,7783151745,4110,4110,4110,4110,0
|
|
20240912,180500,7783151745,4110,4110,4110,4110,0
|
|
20240912,180400,7783151745,4110,4110,4110,4110,0
|
|
20240912,180300,7783151745,4110,4110,4110,4110,0
|
|
20240912,180200,7783151745,4110,4110,4110,4110,0
|
|
20240912,180100,7783151745,4110,4110,4110,4110,0
|
|
20240912,180000,7783151745,4110,4110,4110,4110,0
|
|
20240912,175900,7783151745,4110,4110,4110,4110,0
|
|
20240912,175800,7783151745,4110,4110,4110,4110,0
|
|
20240912,175700,7783151745,4110,4110,4110,4110,0
|
|
20240912,175600,7783151745,4110,4110,4110,4110,0
|
|
20240912,175500,7783151745,4110,4110,4110,4110,0
|
|
20240912,175400,7783151745,4110,4110,4110,4110,0
|
|
20240912,175300,7783151745,4110,4110,4110,4110,0
|
|
20240912,175200,7783151745,4110,4110,4110,4110,0
|
|
20240912,175100,7783151745,4110,4110,4110,4110,0
|
|
20240912,175000,7783151745,4110,4110,4110,4110,0
|
|
20240912,174900,7783151745,4110,4110,4110,4110,0
|
|
20240912,174800,7783151745,4110,4110,4110,4110,0
|
|
20240912,174700,7783151745,4110,4110,4110,4110,0
|
|
20240912,174600,7783151745,4110,4110,4110,4110,0
|
|
20240912,174500,7783151745,4110,4110,4110,4110,99687
|
|
20240912,174400,7783151745,4110,4110,4110,4110,0
|
|
20240912,174300,7783151745,4110,4110,4110,4110,0
|
|
20240912,174200,7783151745,4110,4110,4110,4110,0
|
|
20240912,174100,7783151745,4110,4110,4110,4110,0
|
|
20240912,174000,7783151745,4110,4110,4110,4110,0
|
|
20240912,173900,7783151745,4110,4110,4110,4110,0
|
|
20240912,173800,7783151745,4110,4110,4110,4110,0
|
|
20240912,173700,7783151745,4110,4110,4110,4110,0
|
|
20240912,173600,7783151745,4110,4110,4110,4110,0
|
|
20240912,173500,7783151745,4110,4110,4110,4110,0
|
|
20240912,173400,7783151745,4110,4110,4110,4110,0
|
|
20240912,173300,7783151745,4110,4110,4110,4110,0
|
|
20240912,173200,7783151745,4110,4110,4110,4110,0
|
|
20240912,173100,7783151745,4110,4110,4110,4110,0
|
|
20240912,173000,7783151745,4110,4110,4110,4110,0
|
|
20240912,172900,7783151745,4110,4110,4110,4110,0
|
|
20240912,172800,7783151745,4110,4110,4110,4110,0
|
|
20240912,172700,7783151745,4110,4110,4110,4110,0
|
|
20240912,172600,7783151745,4110,4110,4110,4110,0
|
|
20240912,172500,7783151745,4110,4110,4110,4110,0
|
|
20240912,172400,7783151745,4110,4110,4110,4110,0
|
|
20240912,172300,7783151745,4110,4110,4110,4110,0
|
|
20240912,172200,7783151745,4110,4110,4110,4110,0
|
|
20240912,172100,7783151745,4110,4110,4110,4110,0
|
|
20240912,172000,7783151745,4110,4110,4110,4110,0
|
|
20240912,171900,7783151745,4110,4110,4110,4110,0
|
|
20240912,171800,7783151745,4110,4110,4110,4110,0
|
|
20240912,171700,7783151745,4110,4110,4110,4110,0
|
|
20240912,171600,7783151745,4110,4110,4110,4110,0
|
|
20240912,171500,7783151745,4110,4110,4110,4110,99687
|
|
20240912,171400,7783151745,4110,4110,4110,4110,0
|
|
20240912,171300,7783151745,4110,4110,4110,4110,0
|
|
20240912,171200,7783151745,4110,4110,4110,4110,0
|
|
20240912,171100,7783151745,4110,4110,4110,4110,0
|
|
20240912,171000,7783151745,4110,4110,4110,4110,0
|
|
20240912,170900,7783151745,4110,4110,4110,4110,0
|
|
20240912,170800,7783151745,4110,4110,4110,4110,0
|
|
20240912,170700,7783151745,4110,4110,4110,4110,0
|
|
20240912,170600,7783151745,4110,4110,4110,4110,0
|
|
20240912,170500,7783151745,4110,4110,4110,4110,0
|
|
20240912,170400,7783151745,4110,4110,4110,4110,0
|
|
20240912,170300,7783151745,4110,4110,4110,4110,0
|
|
20240912,170200,7783151745,4110,4110,4110,4110,0
|
|
20240912,170100,7783151745,4110,4110,4110,4110,0
|
|
20240912,170000,7783151745,4110,4110,4110,4110,0
|
|
20240912,165900,7783151745,4110,4110,4110,4110,0
|
|
20240912,165800,7783151745,4110,4110,4110,4110,0
|
|
20240912,165700,7783151745,4110,4110,4110,4110,0
|
|
20240912,165600,7783151745,4110,4110,4110,4110,0
|
|
20240912,165500,7783151745,4110,4110,4110,4110,0
|
|
20240912,165400,7783151745,4110,4110,4110,4110,0
|
|
20240912,165300,7783151745,4110,4110,4110,4110,0
|
|
20240912,165200,7783151745,4110,4110,4110,4110,0
|
|
20240912,165100,7783151745,4110,4110,4110,4110,0
|
|
20240912,165000,7783151745,4110,4110,4110,4110,0
|
|
20240912,164900,7783151745,4110,4110,4110,4110,0
|
|
20240912,164800,7783151745,4110,4110,4110,4110,0
|
|
20240912,164700,7783151745,4110,4110,4110,4110,0
|
|
20240912,164600,7783151745,4110,4110,4110,4110,0
|
|
20240912,164500,7783151745,4110,4110,4110,4110,99687
|
|
20240912,164400,7783151745,4110,4110,4110,4110,0
|
|
20240912,164300,7783151745,4110,4110,4110,4110,0
|
|
20240912,164200,7783151745,4110,4110,4110,4110,0
|
|
20240912,164100,7783151745,4110,4110,4110,4110,0
|
|
20240912,164000,7783151745,4110,4110,4110,4110,0
|
|
20240912,163900,7783151745,4110,4110,4110,4110,0
|
|
20240912,163800,7783151745,4110,4110,4110,4110,0
|
|
20240912,163700,7783151745,4110,4110,4110,4110,0
|
|
20240912,163600,7783151745,4110,4110,4110,4110,0
|
|
20240912,163500,7783151745,4110,4110,4110,4110,0
|
|
20240912,163400,7783151745,4110,4110,4110,4110,0
|
|
20240912,163300,7783151745,4110,4110,4110,4110,0
|
|
20240912,163200,7783151745,4110,4110,4110,4110,0
|
|
20240912,163100,7783151745,4110,4110,4110,4110,0
|
|
20240912,163000,7783151745,4110,4110,4110,4110,0
|
|
20240912,162900,7783151745,4110,4110,4110,4110,0
|
|
20240912,162800,7783151745,4110,4110,4110,4110,0
|
|
20240912,162700,7783151745,4110,4110,4110,4110,0
|
|
20240912,162600,7783151745,4110,4110,4110,4110,0
|
|
20240912,162500,7783151745,4110,4110,4110,4110,0
|
|
20240912,162400,7783151745,4110,4110,4110,4110,0
|
|
20240912,162300,7783151745,4110,4110,4110,4110,0
|
|
20240912,162200,7783151745,4110,4110,4110,4110,0
|
|
20240912,162100,7783151745,4110,4110,4110,4110,0
|
|
20240912,162000,7783151745,4110,4110,4110,4110,0
|
|
20240912,161900,7783151745,4110,4110,4110,4110,0
|
|
20240912,161800,7783151745,4110,4110,4110,4110,0
|
|
20240912,161700,7783151745,4110,4110,4110,4110,0
|
|
20240912,161600,7783151745,4110,4110,4110,4110,0
|
|
20240912,161500,7783151745,4110,4110,4110,4110,99687
|
|
20240912,161400,7783151745,4110,4110,4110,4110,0
|
|
20240912,161300,7783151745,4110,4110,4110,4110,0
|
|
20240912,161200,7783151745,4110,4110,4110,4110,0
|
|
20240912,161100,7783151745,4110,4110,4110,4110,0
|
|
20240912,161000,7783151745,4110,4110,4110,4110,0
|
|
20240912,160900,7783151745,4110,4110,4110,4110,0
|
|
20240912,160800,7783151745,4110,4110,4110,4110,0
|
|
20240912,160700,7783151745,4110,4110,4110,4110,0
|
|
20240912,160600,7783151745,4110,4110,4110,4110,0
|
|
20240912,160500,7783151745,4110,4110,4110,4110,0
|
|
20240912,160400,7783151745,4110,4110,4110,4110,0
|
|
20240912,160300,7783151745,4110,4110,4110,4110,0
|
|
20240912,160200,7783151745,4110,4110,4110,4110,0
|
|
20240912,160100,7783151745,4110,4110,4110,4110,0
|
|
20240912,160000,7783151745,4110,4110,4110,4110,0
|
|
20240912,155900,7783151745,4110,4110,4110,4110,0
|
|
20240912,155800,7783151745,4110,4110,4110,4110,0
|
|
20240912,155700,7783151745,4110,4110,4110,4110,0
|
|
20240912,155600,7783151745,4110,4110,4110,4110,0
|
|
20240912,155500,7783151745,4110,4110,4110,4110,0
|
|
20240912,155400,7783151745,4110,4110,4110,4110,0
|
|
20240912,155300,7783151745,4110,4110,4110,4110,0
|
|
20240912,155200,7783151745,4110,4110,4110,4110,0
|
|
20240912,155100,7783151745,4110,4110,4110,4110,0
|
|
20240912,155000,7783151745,4110,4110,4110,4110,0
|
|
20240912,154900,7783151745,4110,4110,4110,4110,0
|
|
20240912,154800,7783151745,4110,4110,4110,4110,0
|
|
20240912,154700,7783151745,4110,4110,4110,4110,0
|
|
20240912,154600,7783151745,4110,4110,4110,4110,0
|
|
20240912,154500,7783151745,4110,4110,4110,4110,99687
|
|
20240912,154400,7783151745,4110,4110,4110,4110,0
|
|
20240912,154300,7783151745,4110,4110,4110,4110,0
|
|
20240912,154200,7783151745,4110,4110,4110,4110,0
|
|
20240912,154100,7783151745,4110,4110,4110,4110,0
|
|
20240912,154000,7783151745,4110,4110,4110,4110,0
|
|
20240912,153900,7783151745,4110,4110,4110,4110,0
|
|
20240912,153800,7783151745,4110,4110,4110,4110,0
|
|
20240912,153700,7783151745,4110,4110,4110,4110,0
|
|
20240912,153600,7783151745,4110,4110,4110,4110,0
|
|
20240912,153500,7783151745,4110,4110,4110,4110,0
|
|
20240912,153400,7783151745,4110,4110,4110,4110,0
|
|
20240912,153300,7783151745,4110,4110,4110,4110,0
|
|
20240912,153200,7783151745,4110,4110,4110,4110,0
|
|
20240912,153100,7783151745,4110,4110,4110,4110,0
|
|
20240912,153000,7783151745,4110,4110,4110,4110,99687
|
|
20240912,152900,7373438175,4085,4085,4085,4085,0
|
|
20240912,152800,7373438175,4085,4085,4085,4085,0
|
|
20240912,152700,7373438175,4085,4085,4085,4085,0
|
|
20240912,152600,7373438175,4085,4085,4085,4085,0
|
|
20240912,152500,7373438175,4085,4085,4085,4085,0
|
|
20240912,152400,7373438175,4085,4085,4085,4085,0
|
|
20240912,152300,7373438175,4085,4085,4085,4085,0
|
|
20240912,152200,7373438175,4085,4085,4085,4085,0
|
|
20240912,152100,7373438175,4085,4085,4085,4085,0
|
|
20240912,152000,7373438175,4085,4085,4085,4085,0
|
|
20240912,151900,7373438175,4085,4075,4090,4070,17983
|
|
20240912,151800,7300063410,4080,4085,4090,4080,12082
|
|
20240912,151700,7250726390,4085,4095,4100,4085,14180
|
|
20240912,151600,7192665835,4100,4080,4100,4080,9014
|
|
20240912,151500,7155812420,4075,4080,4085,4070,3391
|
|
20240912,151400,7141985385,4065,4085,4090,4055,16369
|
|
20240912,151300,7075429240,4095,4100,4105,4080,26575
|
|
20240912,151200,6966541100,4100,4120,4120,4100,24068
|
|
20240912,151100,6867684350,4110,4110,4130,4095,23734
|
|
20240912,151000,6770044045,4130,4090,4130,4075,32057
|
|
20240912,150900,6638840210,4090,4140,4140,4080,57304
|
|
20240912,150800,6404021590,4145,4065,4155,4065,200637
|
|
20240912,150700,5578216790,4065,4035,4065,4030,19015
|
|
20240912,150600,5501257120,4040,4035,4040,4035,3843
|
|
20240912,150500,5485750610,4040,4035,4040,4030,4832
|
|
20240912,150400,5466253560,4035,4035,4035,4030,76
|
|
20240912,150300,5465947085,4040,4035,4040,4035,137
|
|
20240912,150200,5465394275,4035,4025,4035,4025,3603
|
|
20240912,150100,5450875750,4025,4015,4025,4015,2181
|
|
20240912,150000,5442108945,4015,4015,4015,4010,12464
|
|
20240912,145900,5392069785,4020,4025,4025,4020,2447
|
|
20240912,145800,5382232710,4025,4025,4025,4025,1284
|
|
20240912,145700,5377064610,4025,4025,4025,4025,80
|
|
20240912,145600,5376742610,4025,4025,4025,4020,876
|
|
20240912,145500,5373217065,4025,4020,4025,4020,610
|
|
20240912,145400,5370764275,4020,4015,4020,4015,791
|
|
20240912,145300,5367584800,4020,4015,4020,4015,2177
|
|
20240912,145200,5358844135,4015,4015,4015,4015,1481
|
|
20240912,145100,5352897920,4015,4020,4025,4015,1118
|
|
20240912,145000,5348403545,4010,4010,4020,4005,2865
|
|
20240912,144900,5336888290,4010,4010,4020,4000,4690
|
|
20240912,144800,5318118600,4005,4010,4020,4005,4895
|
|
20240912,144700,5298493335,4010,4025,4025,4010,6433
|
|
20240912,144600,5272653165,4025,4020,4025,4020,61
|
|
20240912,144500,5272407690,4025,4025,4025,4020,4478
|
|
20240912,144400,5254398425,4025,4025,4025,4020,431
|
|
20240912,144300,5252664925,4020,4020,4025,4020,1304
|
|
20240912,144200,5247422820,4015,4015,4015,4015,599
|
|
20240912,144100,5245017835,4015,4020,4020,4015,3051
|
|
20240912,144000,5232756030,4020,4025,4025,4020,477
|
|
20240912,143900,5230837750,4030,4025,4030,4025,2621
|
|
20240912,143800,5220288120,4030,4030,4030,4030,2979
|
|
20240912,143700,5208282750,4030,4040,4040,4030,2511
|
|
20240912,143600,5198151395,4040,4035,4040,4035,1741
|
|
20240912,143500,5191120255,4035,4040,4040,4035,178
|
|
20240912,143400,5190401775,4040,4045,4045,4040,48
|
|
20240912,143300,5190207820,4040,4045,4045,4040,32
|
|
20240912,143200,5190078440,4045,4045,4050,4045,395
|
|
20240912,143100,5188480660,4045,4035,4045,4035,1475
|
|
20240912,143000,5182518480,4040,4035,4040,4035,255
|
|
20240912,142900,5181488300,4030,4035,4035,4030,1001
|
|
20240912,142800,5177450680,4040,4035,4040,4030,436
|
|
20240912,142700,5175692915,4030,4040,4040,4030,1061
|
|
20240912,142600,5171416775,4040,4040,4040,4040,20
|
|
20240912,142500,5171335975,4040,4040,4040,4035,13
|
|
20240912,142400,5171283505,4035,4035,4035,4035,237
|
|
20240912,142300,5170327210,4035,4035,4035,4035,223
|
|
20240912,142200,5169427405,4035,4035,4040,4035,521
|
|
20240912,142100,5167325110,4035,4040,4040,4035,67
|
|
20240912,142000,5167054735,4040,4035,4040,4035,719
|
|
20240912,141900,5164153485,4040,4035,4045,4035,1120
|
|
20240912,141800,5159628885,4035,4030,4035,4020,3689
|
|
20240912,141700,5144785605,4025,4030,4040,4020,2621
|
|
20240912,141600,5134230440,4030,4010,4035,4010,2885
|
|
20240912,141500,5122630850,4015,4010,4020,4005,435
|
|
20240912,141400,5120887870,4015,4020,4020,4015,728
|
|
20240912,141300,5117964945,4020,4015,4020,4015,141
|
|
20240912,141200,5117398730,4025,4000,4025,3995,4772
|
|
20240912,141100,5098299550,4000,4005,4010,4000,11315
|
|
20240912,141000,5053011590,4010,4010,4015,4005,2483
|
|
20240912,140900,5043056335,4010,4010,4020,4010,3224
|
|
20240912,140800,5030127855,4010,4020,4020,4005,11246
|
|
20240912,140700,4985023710,4020,4020,4020,4015,4665
|
|
20240912,140600,4966289865,4020,4025,4025,4020,5944
|
|
20240912,140500,4942392945,4025,4020,4035,4020,1867
|
|
20240912,140400,4934884170,4020,4025,4025,4020,538
|
|
20240912,140300,4932719795,4025,4040,4040,4025,1622
|
|
20240912,140200,4926190175,4040,4025,4040,4025,4647
|
|
20240912,140100,4907484160,4025,4025,4045,4025,2796
|
|
20240912,140000,4896217725,4030,4025,4030,4025,887
|
|
20240912,135900,4892647250,4025,4030,4030,4025,1160
|
|
20240912,135800,4887977185,4030,4035,4035,4025,5645
|
|
20240912,135700,4865248540,4030,4035,4035,4030,2456
|
|
20240912,135600,4855346060,4040,4040,4040,4040,311
|
|
20240912,135500,4854089620,4050,4050,4050,4050,889
|
|
20240912,135400,4850489170,4055,4050,4060,4040,1044
|
|
20240912,135300,4846253620,4050,4050,4050,4050,286
|
|
20240912,135200,4845095320,4050,4045,4050,4040,566
|
|
20240912,135100,4842808045,4040,4045,4045,4040,3253
|
|
20240912,135000,4829660680,4045,4045,4045,4040,113
|
|
20240912,134900,4829203730,4045,4040,4045,4040,2822
|
|
20240912,134800,4817802845,4030,4035,4035,4030,5114
|
|
20240912,134700,4797175105,4035,4040,4040,4035,377
|
|
20240912,134600,4795653275,4040,4040,4040,4040,1071
|
|
20240912,134500,4791326435,4040,4040,4040,4035,3109
|
|
20240912,134400,4778775765,4040,4040,4040,4040,205
|
|
20240912,134300,4777947565,4040,4040,4040,4035,689
|
|
20240912,134200,4775164055,4040,4035,4040,4035,2399
|
|
20240912,134100,4765478115,4035,4045,4045,4035,2654
|
|
20240912,134000,4754763525,4040,4040,4045,4040,259
|
|
20240912,133900,4753717150,4040,4040,4040,4040,171
|
|
20240912,133800,4753026310,4045,4040,4045,4040,12
|
|
20240912,133700,4752977775,4045,4035,4050,4030,1393
|
|
20240912,133600,4747351045,4030,4040,4050,4030,475
|
|
20240912,133500,4745433145,4030,4030,4030,4030,40
|
|
20240912,133400,4745271945,4030,4045,4045,4030,7621
|
|
20240912,133300,4714484260,4040,4030,4040,4030,3131
|
|
20240912,133200,4701838870,4030,4035,4035,4025,6006
|
|
20240912,133100,4677635110,4035,4035,4035,4030,2817
|
|
20240912,133000,4666275620,4035,4035,4035,4030,1394
|
|
20240912,132900,4660651030,4030,4035,4040,4030,7690
|
|
20240912,132800,4629618900,4040,4040,4040,4035,7214
|
|
20240912,132700,4600489870,4040,4045,4045,4040,4398
|
|
20240912,132600,4582706410,4045,4045,4050,4045,1854
|
|
20240912,132500,4575206635,4045,4060,4060,4045,6933
|
|
20240912,132400,4547143955,4055,4055,4055,4055,1870
|
|
20240912,132300,4539561105,4060,4060,4060,4060,1501
|
|
20240912,132200,4533467045,4055,4060,4060,4055,398
|
|
20240912,132100,4531853130,4060,4060,4060,4060,3399
|
|
20240912,132000,4518053190,4060,4070,4070,4060,3956
|
|
20240912,131900,4501976020,4065,4065,4065,4065,100
|
|
20240912,131800,4501569520,4070,4070,4070,4070,0
|
|
20240912,131700,4501569520,4070,4075,4075,4065,1210
|
|
20240912,131600,4496650365,4065,4070,4070,4065,101
|
|
20240912,131500,4496239300,4070,4070,4070,4070,932
|
|
20240912,131400,4492446060,4070,4070,4070,4070,10
|
|
20240912,131300,4492405360,4070,4065,4070,4065,399
|
|
20240912,131200,4490782425,4070,4065,4070,4065,471
|
|
20240912,131100,4488867805,4065,4070,4070,4065,357
|
|
20240912,131000,4487416595,4065,4070,4070,4065,1616
|
|
20240912,130900,4480841975,4070,4065,4070,4065,1727
|
|
20240912,130800,4473821505,4070,4065,4070,4065,474
|
|
20240912,130700,4471893925,4070,4070,4070,4065,2230
|
|
20240912,130600,4462820700,4070,4075,4075,4070,2711
|
|
20240912,130500,4451773790,4080,4080,4080,4080,1398
|
|
20240912,130400,4446069950,4080,4080,4085,4080,4181
|
|
20240912,130300,4429010370,4080,4070,4080,4070,2176
|
|
20240912,130200,4420136815,4075,4075,4075,4075,1
|
|
20240912,130100,4420132740,4075,4070,4075,4070,7
|
|
20240912,130000,4420104225,4075,4075,4075,4070,172
|
|
20240912,125900,4419403330,4075,4065,4075,4065,351
|
|
20240912,125800,4417975710,4065,4055,4065,4055,2568
|
|
20240912,125700,4407551755,4055,4060,4065,4055,1252
|
|
20240912,125600,4402474880,4065,4055,4065,4055,225
|
|
20240912,125500,4401562155,4055,4070,4070,4055,205
|
|
20240912,125400,4400730590,4070,4060,4070,4055,211
|
|
20240912,125300,4399874170,4060,4070,4070,4060,228
|
|
20240912,125200,4398948290,4075,4070,4075,4070,936
|
|
20240912,125100,4395136110,4075,4065,4075,4065,616
|
|
20240912,125000,4392628985,4070,4070,4070,4070,289
|
|
20240912,124900,4391452755,4070,4070,4070,4070,235
|
|
20240912,124800,4390496305,4070,4065,4070,4065,21
|
|
20240912,124700,4390410935,4070,4060,4070,4060,9409
|
|
20240912,124600,4352170285,4060,4055,4060,4055,2081
|
|
20240912,124500,4343722430,4060,4060,4060,4060,10
|
|
20240912,124400,4343681830,4065,4055,4065,4055,1395
|
|
20240912,124300,4338023000,4060,4050,4060,4050,2534
|
|
20240912,124200,4327758980,4050,4050,4050,4045,2574
|
|
20240912,124100,4317340650,4050,4055,4055,4050,6879
|
|
20240912,124000,4289464090,4055,4055,4055,4055,1337
|
|
20240912,123900,4284042555,4055,4060,4065,4055,1009
|
|
20240912,123800,4279950355,4055,4060,4060,4055,1232
|
|
20240912,123700,4274953295,4060,4065,4065,4060,88
|
|
20240912,123600,4274595835,4060,4060,4060,4060,632
|
|
20240912,123500,4272029915,4060,4065,4065,4060,129
|
|
20240912,123400,4271506030,4060,4060,4060,4055,223
|
|
20240912,123300,4270600755,4060,4060,4060,4060,89
|
|
20240912,123200,4270239415,4045,4055,4055,4045,3724
|
|
20240912,123100,4255157100,4060,4075,4075,4060,7744
|
|
20240912,123000,4223687045,4075,4080,4080,4065,11706
|
|
20240912,122900,4176061220,4080,4080,4080,4080,7
|
|
20240912,122800,4176032660,4070,4075,4075,4070,16705
|
|
20240912,122700,4107964370,4080,4080,4080,4080,46
|
|
20240912,122600,4107776690,4080,4080,4080,4080,5426
|
|
20240912,122500,4085638610,4080,4085,4090,4080,259
|
|
20240912,122400,4084580705,4080,4080,4080,4080,63
|
|
20240912,122300,4084323665,4080,4085,4085,4080,640
|
|
20240912,122200,4081711805,4080,4085,4085,4080,842
|
|
20240912,122100,4078272245,4085,4080,4085,4080,331
|
|
20240912,122000,4076920235,4080,4085,4085,4080,1664
|
|
20240912,121900,4070130895,4085,4085,4085,4080,304
|
|
20240912,121800,4068889560,4085,4085,4085,4080,119
|
|
20240912,121700,4068403875,4085,4085,4085,4085,2230
|
|
20240912,121600,4059294325,4085,4090,4090,4085,1506
|
|
20240912,121500,4053140575,4090,4095,4095,4090,352
|
|
20240912,121400,4051700645,4095,4095,4095,4095,940
|
|
20240912,121300,4047851345,4095,4090,4100,4090,251
|
|
20240912,121200,4046824610,4090,4100,4100,4090,2211
|
|
20240912,121100,4037774960,4100,4100,4100,4100,6839
|
|
20240912,121000,4009735060,4095,4095,4095,4090,3307
|
|
20240912,120900,3996193745,4095,4085,4095,4085,2003
|
|
20240912,120800,3988005425,4090,4090,4090,4090,3500
|
|
20240912,120700,3973690425,4090,4090,4090,4085,1831
|
|
20240912,120600,3966209715,4090,4090,4090,4090,2254
|
|
20240912,120500,3956990855,4090,4090,4095,4090,4557
|
|
20240912,120400,3938352715,4085,4090,4090,4085,55
|
|
20240912,120300,3938128035,4090,4095,4095,4090,1083
|
|
20240912,120200,3933694280,4095,4095,4095,4095,125
|
|
20240912,120100,3933182405,4095,4085,4095,4080,5365
|
|
20240912,120000,3911225575,4090,4085,4090,4080,1056
|
|
20240912,115900,3906907450,4080,4085,4085,4080,657
|
|
20240912,115800,3904224530,4085,4085,4085,4085,542
|
|
20240912,115700,3902010460,4085,4085,4085,4085,443
|
|
20240912,115600,3900200805,4085,4085,4085,4085,812
|
|
20240912,115500,3896883785,4085,4085,4085,4085,187
|
|
20240912,115400,3896119890,4085,4085,4085,4085,749
|
|
20240912,115300,3893060225,4090,4090,4090,4090,0
|
|
20240912,115200,3893060225,4090,4090,4090,4085,344
|
|
20240912,115100,3891654845,4085,4085,4090,4085,692
|
|
20240912,115000,3888827975,4085,4085,4085,4085,220
|
|
20240912,114900,3887929275,4085,4085,4085,4085,88
|
|
20240912,114800,3887569795,4085,4085,4085,4085,133
|
|
20240912,114700,3887026490,4085,4080,4085,4080,1068
|
|
20240912,114600,3882663715,4080,4080,4085,4080,243
|
|
20240912,114500,3881672270,4085,4085,4085,4080,13
|
|
20240912,114400,3881619170,4080,4080,4080,4080,1545
|
|
20240912,114300,3875315570,4080,4080,4080,4080,430
|
|
20240912,114200,3873561170,4085,4080,4085,4080,594
|
|
20240912,114100,3871137645,4080,4080,4080,4080,1057
|
|
20240912,114000,3866825085,4080,4080,4080,4080,121
|
|
20240912,113900,3866331405,4090,4090,4090,4090,123
|
|
20240912,113800,3865828335,4090,4090,4090,4090,0
|
|
20240912,113700,3865828335,4090,4085,4090,4085,132
|
|
20240912,113600,3865288955,4090,4085,4090,4085,335
|
|
20240912,113500,3863920310,4085,4080,4085,4080,521
|
|
20240912,113400,3861792375,4085,4085,4085,4080,952
|
|
20240912,113300,3857903855,4090,4085,4090,4085,2216
|
|
20240912,113200,3848840435,4080,4090,4090,4080,176
|
|
20240912,113100,3848121460,4085,4085,4085,4085,55
|
|
20240912,113000,3847896785,4085,4080,4085,4080,4132
|
|
20240912,112900,3831018080,4080,4080,4080,4080,1570
|
|
20240912,112800,3824612480,4075,4085,4085,4075,4
|
|
20240912,112700,3824596170,4080,4080,4080,4080,40
|
|
20240912,112600,3824432970,4080,4080,4080,4080,452
|
|
20240912,112500,3822588810,4080,4090,4090,4080,301
|
|
20240912,112400,3821359775,4085,4090,4090,4085,87
|
|
20240912,112300,3821004330,4090,4070,4090,4070,1445
|
|
20240912,112200,3815104300,4070,4070,4080,4070,2876
|
|
20240912,112100,3803398970,4080,4070,4080,4070,2687
|
|
20240912,112000,3792450075,4075,4080,4080,4075,11264
|
|
20240912,111900,3746549125,4080,4080,4080,4075,1629
|
|
20240912,111800,3739902810,4080,4090,4090,4080,216
|
|
20240912,111700,3739019510,4090,4090,4090,4080,330
|
|
20240912,111600,3737673080,4090,4080,4090,4080,791
|
|
20240912,111500,3734445790,4080,4080,4080,4075,1853
|
|
20240912,111400,3726886160,4080,4080,4080,4080,119
|
|
20240912,111300,3726400640,4075,4080,4080,4075,507
|
|
20240912,111200,3724332660,4080,4080,4080,4080,715
|
|
20240912,111100,3721415460,4080,4080,4080,4080,3308
|
|
20240912,111000,3707918820,4085,4090,4090,4085,222
|
|
20240912,110900,3707011940,4090,4090,4090,4090,53
|
|
20240912,110800,3706795170,4090,4090,4090,4085,2731
|
|
20240912,110700,3695634245,4090,4090,4095,4085,3771
|
|
20240912,110600,3680224435,4085,4090,4090,4085,402
|
|
20240912,110500,3678581990,4090,4090,4090,4090,42
|
|
20240912,110400,3678410210,4090,4090,4090,4085,307
|
|
20240912,110300,3677154755,4090,4085,4090,4080,865
|
|
20240912,110200,3673621040,4090,4080,4095,4080,1022
|
|
20240912,110100,3669442450,4080,4080,4085,4080,1563
|
|
20240912,110000,3663065395,4080,4085,4085,4080,2757
|
|
20240912,105900,3651807115,4090,4095,4095,4090,1131
|
|
20240912,105800,3647177995,4095,4095,4095,4095,778
|
|
20240912,105700,3643992085,4095,4095,4095,4095,1218
|
|
20240912,105600,3639004375,4095,4090,4095,4090,464
|
|
20240912,105500,3637104300,4095,4085,4095,4085,4331
|
|
20240912,105400,3619386165,4085,4085,4085,4085,236
|
|
20240912,105300,3618422105,4085,4080,4085,4080,519
|
|
20240912,105200,3616303845,4085,4085,4085,4080,109
|
|
20240912,105100,3615858655,4085,4085,4090,4075,512
|
|
20240912,105000,3613767535,4075,4090,4090,4075,746
|
|
20240912,104900,3610727005,4090,4065,4090,4065,10620
|
|
20240912,104800,3567347630,4065,4070,4075,4065,4637
|
|
20240912,104700,3548491420,4070,4080,4080,4070,2544
|
|
20240912,104600,3538125725,4075,4080,4085,4075,1489
|
|
20240912,104500,3532052320,4080,4080,4080,4080,2202
|
|
20240912,104400,3523068160,4085,4085,4085,4080,1105
|
|
20240912,104300,3518557415,4085,4080,4085,4080,1291
|
|
20240912,104200,3513283955,4080,4085,4085,4080,380
|
|
20240912,104100,3511733495,4085,4085,4085,4080,4186
|
|
20240912,104000,3494638780,4085,4095,4095,4085,4524
|
|
20240912,103900,3476148570,4095,4095,4095,4095,1632
|
|
20240912,103800,3469465530,4095,4095,4100,4090,2918
|
|
20240912,103700,3457516515,4095,4090,4095,4090,5427
|
|
20240912,103600,3435297135,4090,4090,4095,4090,2503
|
|
20240912,103500,3425056140,4095,4100,4100,4090,1380
|
|
20240912,103400,3419405105,4095,4095,4100,4080,2516
|
|
20240912,103300,3409107230,4100,4070,4100,4070,11256
|
|
20240912,103200,3363086565,4070,4075,4075,4070,217
|
|
20240912,103100,3362202790,4075,4075,4080,4070,1251
|
|
20240912,103000,3357104985,4075,4075,4080,4070,3770
|
|
20240912,102900,3341744535,4075,4085,4085,4075,3636
|
|
20240912,102800,3326909705,4085,4085,4085,4085,309
|
|
20240912,102700,3325647440,4090,4095,4095,4085,3505
|
|
20240912,102600,3311310195,4095,4090,4095,4090,4057
|
|
20240912,102500,3294697340,4090,4090,4095,4085,2931
|
|
20240912,102400,3282710610,4085,4085,4090,4080,768
|
|
20240912,102300,3279572885,4080,4090,4090,4080,840
|
|
20240912,102200,3276140065,4095,4080,4095,4075,10813
|
|
20240912,102100,3231966320,4085,4085,4090,4080,1463
|
|
20240912,102000,3225989440,4090,4090,4090,4080,3242
|
|
20240912,101900,3212754660,4095,4085,4095,4080,9122
|
|
20240912,101800,3175490785,4085,4085,4090,4085,1104
|
|
20240912,101700,3170978435,4085,4085,4085,4080,2117
|
|
20240912,101600,3162332575,4085,4075,4090,4075,2766
|
|
20240912,101500,3151034760,4080,4095,4095,4080,11030
|
|
20240912,101400,3105942495,4095,4085,4095,4085,16144
|
|
20240912,101300,3039900590,4085,4080,4085,4080,3534
|
|
20240912,101200,3025481605,4080,4080,4080,4070,778
|
|
20240912,101100,3022308015,4080,4060,4085,4055,9735
|
|
20240912,101000,2982668465,4060,4060,4060,4050,728
|
|
20240912,100900,2979715285,4050,4070,4070,4050,4898
|
|
20240912,100800,2959800640,4075,4075,4075,4070,4428
|
|
20240912,100700,2941777635,4075,4080,4080,4075,2054
|
|
20240912,100600,2933402260,4080,4085,4085,4075,5171
|
|
20240912,100500,2912311580,4080,4075,4085,4075,13904
|
|
20240912,100400,2855570190,4075,4070,4075,4060,8141
|
|
20240912,100300,2822418005,4070,4065,4070,4065,12628
|
|
20240912,100200,2771025825,4065,4060,4070,4060,8264
|
|
20240912,100100,2737432865,4065,4050,4065,4050,6136
|
|
20240912,100000,2712539000,4050,4050,4060,4040,1331
|
|
20240912,095900,2707152755,4050,4035,4060,4035,4666
|
|
20240912,095800,2688292600,4040,4035,4040,4035,610
|
|
20240912,095700,2685831215,4040,4030,4040,4030,983
|
|
20240912,095600,2681864950,4025,4020,4025,4015,12222
|
|
20240912,095500,2632755855,4015,4020,4020,4015,1315
|
|
20240912,095400,2627473430,4015,4025,4025,4015,5958
|
|
20240912,095300,2603520185,4025,4030,4030,4025,1818
|
|
20240912,095200,2596193905,4030,4025,4030,4020,1593
|
|
20240912,095100,2589781955,4025,4025,4025,4025,1757
|
|
20240912,095000,2582710030,4025,4040,4040,4025,324
|
|
20240912,094900,2581405715,4040,4035,4040,4030,1507
|
|
20240912,094800,2575323130,4030,4030,4035,4025,1326
|
|
20240912,094700,2569982065,4030,4040,4040,4020,14761
|
|
20240912,094600,2510504985,4040,4045,4045,4035,4966
|
|
20240912,094500,2490440305,4050,4060,4060,4050,2013
|
|
20240912,094400,2482281565,4060,4050,4060,4050,625
|
|
20240912,094300,2479746145,4050,4060,4060,4045,563
|
|
20240912,094200,2477465630,4055,4055,4055,4050,3227
|
|
20240912,094100,2464381145,4055,4050,4055,4050,443
|
|
20240912,094000,2462584965,4050,4060,4060,4040,7137
|
|
20240912,093900,2433683380,4060,4065,4065,4055,2901
|
|
20240912,093800,2421899740,4065,4060,4065,4060,302
|
|
20240912,093700,2420673495,4060,4060,4060,4055,3145
|
|
20240912,093600,2407910390,4055,4055,4060,4050,7605
|
|
20240912,093500,2377054450,4055,4045,4055,4040,5747
|
|
20240912,093400,2353805285,4050,4040,4050,4040,1408
|
|
20240912,093300,2348110615,4040,4035,4040,4030,4368
|
|
20240912,093200,2330476795,4030,4040,4040,4030,4860
|
|
20240912,093100,2310877585,4035,4030,4050,4030,1224
|
|
20240912,093000,2305932210,4045,4040,4045,4030,2645
|
|
20240912,092900,2295250935,4045,4040,4050,4040,1082
|
|
20240912,092800,2290874320,4045,4025,4050,4025,3266
|
|
20240912,092700,2277712885,4030,4035,4035,4020,6582
|
|
20240912,092600,2251173630,4030,4020,4035,4020,8105
|
|
20240912,092500,2218546870,4020,4025,4040,4020,8126
|
|
20240912,092400,2185820690,4025,4045,4045,4025,6063
|
|
20240912,092300,2161364390,4045,4055,4055,4045,17987
|
|
20240912,092200,2088539035,4055,4070,4070,4055,6045
|
|
20240912,092100,2064025715,4055,4065,4075,4055,9821
|
|
20240912,092000,2024084975,4070,4065,4075,4060,9768
|
|
20240912,091900,1984359955,4065,4055,4075,4055,10644
|
|
20240912,091800,1941130140,4055,4070,4070,4050,5927
|
|
20240912,091700,1917052550,4070,4055,4075,4050,10795
|
|
20240912,091600,1873232535,4055,4045,4060,4045,5377
|
|
20240912,091500,1851454850,4060,4055,4060,4040,7521
|
|
20240912,091400,1820994690,4055,4050,4055,4040,8905
|
|
20240912,091300,1784955350,4050,4060,4070,4050,11803
|
|
20240912,091200,1737060335,4060,4070,4075,4055,27971
|
|
20240912,091100,1623286485,4070,4040,4070,4035,45538
|
|
20240912,091000,1438561600,4040,4030,4045,4020,21851
|
|
20240912,090900,1350414605,4030,4005,4030,4005,17162
|
|
20240912,090800,1281444550,4005,4015,4025,4005,16850
|
|
20240912,090700,1213796015,4030,4025,4040,4005,31235
|
|
20240912,090600,1087958480,4030,4025,4030,4020,23958
|
|
20240912,090500,991513110,4025,4000,4030,3995,16933
|
|
20240912,090400,923555090,3995,4000,4010,3975,31950
|
|
20240912,090300,795978425,4000,4015,4025,3990,59718
|
|
20240912,090200,556587785,4015,3975,4020,3975,61790
|
|
20240912,090100,310012190,3975,3960,3985,3945,19872
|
|
20240912,090000,231182515,3960,3910,3965,3910,58499
|