747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,212400,2548455825,3890,3890,3890,3890,16122
|
|
20241002,212300,2548455825,3890,3890,3890,3890,0
|
|
20241002,212200,2548455825,3890,3890,3890,3890,0
|
|
20241002,212100,2548455825,3890,3890,3890,3890,0
|
|
20241002,212000,2548455825,3890,3890,3890,3890,0
|
|
20241002,211900,2548455825,3890,3890,3890,3890,0
|
|
20241002,211800,2548455825,3890,3890,3890,3890,0
|
|
20241002,211700,2548455825,3890,3890,3890,3890,0
|
|
20241002,211600,2548455825,3890,3890,3890,3890,0
|
|
20241002,211500,2548455825,3890,3890,3890,3890,0
|
|
20241002,211400,2548455825,3890,3890,3890,3890,0
|
|
20241002,211300,2548455825,3890,3890,3890,3890,0
|
|
20241002,211200,2548455825,3890,3890,3890,3890,0
|
|
20241002,211100,2548455825,3890,3890,3890,3890,0
|
|
20241002,211000,2548455825,3890,3890,3890,3890,0
|
|
20241002,210900,2548455825,3890,3890,3890,3890,0
|
|
20241002,210800,2548455825,3890,3890,3890,3890,0
|
|
20241002,210700,2548455825,3890,3890,3890,3890,0
|
|
20241002,210600,2548455825,3890,3890,3890,3890,0
|
|
20241002,210500,2548455825,3890,3890,3890,3890,0
|
|
20241002,210400,2548455825,3890,3890,3890,3890,0
|
|
20241002,210300,2548455825,3890,3890,3890,3890,0
|
|
20241002,210200,2548455825,3890,3890,3890,3890,0
|
|
20241002,210100,2548455825,3890,3890,3890,3890,0
|
|
20241002,210000,2548455825,3890,3890,3890,3890,0
|
|
20241002,205900,2548455825,3890,3890,3890,3890,0
|
|
20241002,205800,2548455825,3890,3890,3890,3890,0
|
|
20241002,205700,2548455825,3890,3890,3890,3890,0
|
|
20241002,205600,2548455825,3890,3890,3890,3890,0
|
|
20241002,205500,2548455825,3890,3890,3890,3890,0
|
|
20241002,205400,2548455825,3890,3890,3890,3890,16122
|
|
20241002,205300,2548455825,3890,3890,3890,3890,0
|
|
20241002,205200,2548455825,3890,3890,3890,3890,0
|
|
20241002,205100,2548455825,3890,3890,3890,3890,0
|
|
20241002,205000,2548455825,3890,3890,3890,3890,0
|
|
20241002,204900,2548455825,3890,3890,3890,3890,0
|
|
20241002,204800,2548455825,3890,3890,3890,3890,0
|
|
20241002,204700,2548455825,3890,3890,3890,3890,0
|
|
20241002,204600,2548455825,3890,3890,3890,3890,0
|
|
20241002,204500,2548455825,3890,3890,3890,3890,0
|
|
20241002,204400,2548455825,3890,3890,3890,3890,0
|
|
20241002,204300,2548455825,3890,3890,3890,3890,0
|
|
20241002,204200,2548455825,3890,3890,3890,3890,0
|
|
20241002,204100,2548455825,3890,3890,3890,3890,0
|
|
20241002,204000,2548455825,3890,3890,3890,3890,0
|
|
20241002,203900,2548455825,3890,3890,3890,3890,0
|
|
20241002,203800,2548455825,3890,3890,3890,3890,0
|
|
20241002,203700,2548455825,3890,3890,3890,3890,0
|
|
20241002,203600,2548455825,3890,3890,3890,3890,0
|
|
20241002,203500,2548455825,3890,3890,3890,3890,0
|
|
20241002,203400,2548455825,3890,3890,3890,3890,0
|
|
20241002,203300,2548455825,3890,3890,3890,3890,0
|
|
20241002,203200,2548455825,3890,3890,3890,3890,0
|
|
20241002,203100,2548455825,3890,3890,3890,3890,0
|
|
20241002,203000,2548455825,3890,3890,3890,3890,0
|
|
20241002,202900,2548455825,3890,3890,3890,3890,0
|
|
20241002,202800,2548455825,3890,3890,3890,3890,0
|
|
20241002,202700,2548455825,3890,3890,3890,3890,0
|
|
20241002,202600,2548455825,3890,3890,3890,3890,0
|
|
20241002,202500,2548455825,3890,3890,3890,3890,0
|
|
20241002,202400,2548455825,3890,3890,3890,3890,16122
|
|
20241002,202300,2548455825,3890,3890,3890,3890,0
|
|
20241002,202200,2548455825,3890,3890,3890,3890,0
|
|
20241002,202100,2548455825,3890,3890,3890,3890,0
|
|
20241002,202000,2548455825,3890,3890,3890,3890,0
|
|
20241002,201900,2548455825,3890,3890,3890,3890,0
|
|
20241002,201800,2548455825,3890,3890,3890,3890,0
|
|
20241002,201700,2548455825,3890,3890,3890,3890,0
|
|
20241002,201600,2548455825,3890,3890,3890,3890,0
|
|
20241002,201500,2548455825,3890,3890,3890,3890,0
|
|
20241002,201400,2548455825,3890,3890,3890,3890,0
|
|
20241002,201300,2548455825,3890,3890,3890,3890,0
|
|
20241002,201200,2548455825,3890,3890,3890,3890,0
|
|
20241002,201100,2548455825,3890,3890,3890,3890,0
|
|
20241002,201000,2548455825,3890,3890,3890,3890,0
|
|
20241002,200900,2548455825,3890,3890,3890,3890,0
|
|
20241002,200800,2548455825,3890,3890,3890,3890,0
|
|
20241002,200700,2548455825,3890,3890,3890,3890,0
|
|
20241002,200600,2548455825,3890,3890,3890,3890,0
|
|
20241002,200500,2548455825,3890,3890,3890,3890,0
|
|
20241002,200400,2548455825,3890,3890,3890,3890,0
|
|
20241002,200300,2548455825,3890,3890,3890,3890,0
|
|
20241002,200200,2548455825,3890,3890,3890,3890,0
|
|
20241002,200100,2548455825,3890,3890,3890,3890,0
|
|
20241002,200000,2548455825,3890,3890,3890,3890,0
|
|
20241002,195900,2548455825,3890,3890,3890,3890,0
|
|
20241002,195800,2548455825,3890,3890,3890,3890,0
|
|
20241002,195700,2548455825,3890,3890,3890,3890,0
|
|
20241002,195600,2548455825,3890,3890,3890,3890,0
|
|
20241002,195500,2548455825,3890,3890,3890,3890,0
|
|
20241002,195400,2548455825,3890,3890,3890,3890,16122
|
|
20241002,195300,2548455825,3890,3890,3890,3890,0
|
|
20241002,195200,2548455825,3890,3890,3890,3890,0
|
|
20241002,195100,2548455825,3890,3890,3890,3890,0
|
|
20241002,195000,2548455825,3890,3890,3890,3890,0
|
|
20241002,194900,2548455825,3890,3890,3890,3890,0
|
|
20241002,194800,2548455825,3890,3890,3890,3890,0
|
|
20241002,194700,2548455825,3890,3890,3890,3890,0
|
|
20241002,194600,2548455825,3890,3890,3890,3890,0
|
|
20241002,194500,2548455825,3890,3890,3890,3890,0
|
|
20241002,194400,2548455825,3890,3890,3890,3890,0
|
|
20241002,194300,2548455825,3890,3890,3890,3890,0
|
|
20241002,194200,2548455825,3890,3890,3890,3890,0
|
|
20241002,194100,2548455825,3890,3890,3890,3890,0
|
|
20241002,194000,2548455825,3890,3890,3890,3890,0
|
|
20241002,193900,2548455825,3890,3890,3890,3890,0
|
|
20241002,193800,2548455825,3890,3890,3890,3890,0
|
|
20241002,193700,2548455825,3890,3890,3890,3890,0
|
|
20241002,193600,2548455825,3890,3890,3890,3890,0
|
|
20241002,193500,2548455825,3890,3890,3890,3890,0
|
|
20241002,193400,2548455825,3890,3890,3890,3890,0
|
|
20241002,193300,2548455825,3890,3890,3890,3890,0
|
|
20241002,193200,2548455825,3890,3890,3890,3890,0
|
|
20241002,193100,2548455825,3890,3890,3890,3890,0
|
|
20241002,193000,2548455825,3890,3890,3890,3890,0
|
|
20241002,192900,2548455825,3890,3890,3890,3890,0
|
|
20241002,192800,2548455825,3890,3890,3890,3890,0
|
|
20241002,192700,2548455825,3890,3890,3890,3890,0
|
|
20241002,192600,2548455825,3890,3890,3890,3890,0
|
|
20241002,192500,2548455825,3890,3890,3890,3890,0
|
|
20241002,192400,2548455825,3890,3890,3890,3890,16122
|
|
20241002,192300,2548455825,3890,3890,3890,3890,0
|
|
20241002,192200,2548455825,3890,3890,3890,3890,0
|
|
20241002,192100,2548455825,3890,3890,3890,3890,0
|
|
20241002,192000,2548455825,3890,3890,3890,3890,0
|
|
20241002,191900,2548455825,3890,3890,3890,3890,0
|
|
20241002,191800,2548455825,3890,3890,3890,3890,0
|
|
20241002,191700,2548455825,3890,3890,3890,3890,0
|
|
20241002,191600,2548455825,3890,3890,3890,3890,0
|
|
20241002,191500,2548455825,3890,3890,3890,3890,0
|
|
20241002,191400,2548455825,3890,3890,3890,3890,0
|
|
20241002,191300,2548455825,3890,3890,3890,3890,0
|
|
20241002,191200,2548455825,3890,3890,3890,3890,0
|
|
20241002,191100,2548455825,3890,3890,3890,3890,0
|
|
20241002,191000,2548455825,3890,3890,3890,3890,0
|
|
20241002,190900,2548455825,3890,3890,3890,3890,0
|
|
20241002,190800,2548455825,3890,3890,3890,3890,0
|
|
20241002,190700,2548455825,3890,3890,3890,3890,0
|
|
20241002,190600,2548455825,3890,3890,3890,3890,0
|
|
20241002,190500,2548455825,3890,3890,3890,3890,0
|
|
20241002,190400,2548455825,3890,3890,3890,3890,0
|
|
20241002,190300,2548455825,3890,3890,3890,3890,0
|
|
20241002,190200,2548455825,3890,3890,3890,3890,0
|
|
20241002,190100,2548455825,3890,3890,3890,3890,0
|
|
20241002,190000,2548455825,3890,3890,3890,3890,0
|
|
20241002,185900,2548455825,3890,3890,3890,3890,0
|
|
20241002,185800,2548455825,3890,3890,3890,3890,0
|
|
20241002,185700,2548455825,3890,3890,3890,3890,0
|
|
20241002,185600,2548455825,3890,3890,3890,3890,0
|
|
20241002,185500,2548455825,3890,3890,3890,3890,0
|
|
20241002,185400,2548455825,3890,3890,3890,3890,16122
|
|
20241002,185300,2548455825,3890,3890,3890,3890,0
|
|
20241002,185200,2548455825,3890,3890,3890,3890,0
|
|
20241002,185100,2548455825,3890,3890,3890,3890,0
|
|
20241002,185000,2548455825,3890,3890,3890,3890,0
|
|
20241002,184900,2548455825,3890,3890,3890,3890,0
|
|
20241002,184800,2548455825,3890,3890,3890,3890,0
|
|
20241002,184700,2548455825,3890,3890,3890,3890,0
|
|
20241002,184600,2548455825,3890,3890,3890,3890,0
|
|
20241002,184500,2548455825,3890,3890,3890,3890,0
|
|
20241002,184400,2548455825,3890,3890,3890,3890,0
|
|
20241002,184300,2548455825,3890,3890,3890,3890,0
|
|
20241002,184200,2548455825,3890,3890,3890,3890,0
|
|
20241002,184100,2548455825,3890,3890,3890,3890,0
|
|
20241002,184000,2548455825,3890,3890,3890,3890,0
|
|
20241002,183900,2548455825,3890,3890,3890,3890,0
|
|
20241002,183800,2548455825,3890,3890,3890,3890,0
|
|
20241002,183700,2548455825,3890,3890,3890,3890,0
|
|
20241002,183600,2548455825,3890,3890,3890,3890,0
|
|
20241002,183500,2548455825,3890,3890,3890,3890,0
|
|
20241002,183400,2548455825,3890,3890,3890,3890,0
|
|
20241002,183300,2548455825,3890,3890,3890,3890,0
|
|
20241002,183200,2548455825,3890,3890,3890,3890,0
|
|
20241002,183100,2548455825,3890,3890,3890,3890,0
|
|
20241002,183000,2548455825,3890,3890,3890,3890,0
|
|
20241002,182900,2548455825,3890,3890,3890,3890,0
|
|
20241002,182800,2548455825,3890,3890,3890,3890,0
|
|
20241002,182700,2548455825,3890,3890,3890,3890,0
|
|
20241002,182600,2548455825,3890,3890,3890,3890,0
|
|
20241002,182500,2548455825,3890,3890,3890,3890,0
|
|
20241002,182400,2548455825,3890,3890,3890,3890,16122
|
|
20241002,182300,2548455825,3890,3890,3890,3890,0
|
|
20241002,182200,2548455825,3890,3890,3890,3890,0
|
|
20241002,182100,2548455825,3890,3890,3890,3890,0
|
|
20241002,182000,2548455825,3890,3890,3890,3890,0
|
|
20241002,181900,2548455825,3890,3890,3890,3890,0
|
|
20241002,181800,2548455825,3890,3890,3890,3890,0
|
|
20241002,181700,2548455825,3890,3890,3890,3890,0
|
|
20241002,181600,2548455825,3890,3890,3890,3890,0
|
|
20241002,181500,2548455825,3890,3890,3890,3890,0
|
|
20241002,181400,2548455825,3890,3890,3890,3890,0
|
|
20241002,181300,2548455825,3890,3890,3890,3890,0
|
|
20241002,181200,2548455825,3890,3890,3890,3890,0
|
|
20241002,181100,2548455825,3890,3890,3890,3890,0
|
|
20241002,181000,2548455825,3890,3890,3890,3890,0
|
|
20241002,180900,2548455825,3890,3890,3890,3890,0
|
|
20241002,180800,2548455825,3890,3890,3890,3890,0
|
|
20241002,180700,2548455825,3890,3890,3890,3890,0
|
|
20241002,180600,2548455825,3890,3890,3890,3890,0
|
|
20241002,180500,2548455825,3890,3890,3890,3890,0
|
|
20241002,180400,2548455825,3890,3890,3890,3890,0
|
|
20241002,180300,2548455825,3890,3890,3890,3890,0
|
|
20241002,180200,2548455825,3890,3890,3890,3890,0
|
|
20241002,180100,2548455825,3890,3890,3890,3890,0
|
|
20241002,180000,2548455825,3890,3890,3890,3890,0
|
|
20241002,175900,2548455825,3890,3890,3890,3890,0
|
|
20241002,175800,2548455825,3890,3890,3890,3890,0
|
|
20241002,175700,2548455825,3890,3890,3890,3890,0
|
|
20241002,175600,2548455825,3890,3890,3890,3890,0
|
|
20241002,175500,2548455825,3890,3890,3890,3890,0
|
|
20241002,175400,2548455825,3890,3890,3890,3890,16122
|
|
20241002,175300,2548455825,3890,3890,3890,3890,0
|
|
20241002,175200,2548455825,3890,3890,3890,3890,0
|
|
20241002,175100,2548455825,3890,3890,3890,3890,0
|
|
20241002,175000,2548455825,3890,3890,3890,3890,0
|
|
20241002,174900,2548455825,3890,3890,3890,3890,0
|
|
20241002,174800,2548455825,3890,3890,3890,3890,0
|
|
20241002,174700,2548455825,3890,3890,3890,3890,0
|
|
20241002,174600,2548455825,3890,3890,3890,3890,0
|
|
20241002,174500,2548455825,3890,3890,3890,3890,0
|
|
20241002,174400,2548455825,3890,3890,3890,3890,0
|
|
20241002,174300,2548455825,3890,3890,3890,3890,0
|
|
20241002,174200,2548455825,3890,3890,3890,3890,0
|
|
20241002,174100,2548455825,3890,3890,3890,3890,0
|
|
20241002,174000,2548455825,3890,3890,3890,3890,0
|
|
20241002,173900,2548455825,3890,3890,3890,3890,0
|
|
20241002,173800,2548455825,3890,3890,3890,3890,0
|
|
20241002,173700,2548455825,3890,3890,3890,3890,0
|
|
20241002,173600,2548455825,3890,3890,3890,3890,0
|
|
20241002,173500,2548455825,3890,3890,3890,3890,0
|
|
20241002,173400,2548455825,3890,3890,3890,3890,0
|
|
20241002,173300,2548455825,3890,3890,3890,3890,0
|
|
20241002,173200,2548455825,3890,3890,3890,3890,0
|
|
20241002,173100,2548455825,3890,3890,3890,3890,0
|
|
20241002,173000,2548455825,3890,3890,3890,3890,0
|
|
20241002,172900,2548455825,3890,3890,3890,3890,0
|
|
20241002,172800,2548455825,3890,3890,3890,3890,0
|
|
20241002,172700,2548455825,3890,3890,3890,3890,0
|
|
20241002,172600,2548455825,3890,3890,3890,3890,0
|
|
20241002,172500,2548455825,3890,3890,3890,3890,0
|
|
20241002,172400,2548455825,3890,3890,3890,3890,16122
|
|
20241002,172300,2548455825,3890,3890,3890,3890,0
|
|
20241002,172200,2548455825,3890,3890,3890,3890,0
|
|
20241002,172100,2548455825,3890,3890,3890,3890,0
|
|
20241002,172000,2548455825,3890,3890,3890,3890,0
|
|
20241002,171900,2548455825,3890,3890,3890,3890,0
|
|
20241002,171800,2548455825,3890,3890,3890,3890,0
|
|
20241002,171700,2548455825,3890,3890,3890,3890,0
|
|
20241002,171600,2548455825,3890,3890,3890,3890,0
|
|
20241002,171500,2548455825,3890,3890,3890,3890,0
|
|
20241002,171400,2548455825,3890,3890,3890,3890,0
|
|
20241002,171300,2548455825,3890,3890,3890,3890,0
|
|
20241002,171200,2548455825,3890,3890,3890,3890,0
|
|
20241002,171100,2548455825,3890,3890,3890,3890,0
|
|
20241002,171000,2548455825,3890,3890,3890,3890,0
|
|
20241002,170900,2548455825,3890,3890,3890,3890,0
|
|
20241002,170800,2548455825,3890,3890,3890,3890,0
|
|
20241002,170700,2548455825,3890,3890,3890,3890,0
|
|
20241002,170600,2548455825,3890,3890,3890,3890,0
|
|
20241002,170500,2548455825,3890,3890,3890,3890,0
|
|
20241002,170400,2548455825,3890,3890,3890,3890,0
|
|
20241002,170300,2548455825,3890,3890,3890,3890,0
|
|
20241002,170200,2548455825,3890,3890,3890,3890,0
|
|
20241002,170100,2548455825,3890,3890,3890,3890,0
|
|
20241002,170000,2548455825,3890,3890,3890,3890,0
|
|
20241002,165900,2548455825,3890,3890,3890,3890,0
|
|
20241002,165800,2548455825,3890,3890,3890,3890,0
|
|
20241002,165700,2548455825,3890,3890,3890,3890,0
|
|
20241002,165600,2548455825,3890,3890,3890,3890,0
|
|
20241002,165500,2548455825,3890,3890,3890,3890,0
|
|
20241002,165400,2548455825,3890,3890,3890,3890,16122
|
|
20241002,165300,2548455825,3890,3890,3890,3890,0
|
|
20241002,165200,2548455825,3890,3890,3890,3890,0
|
|
20241002,165100,2548455825,3890,3890,3890,3890,0
|
|
20241002,165000,2548455825,3890,3890,3890,3890,0
|
|
20241002,164900,2548455825,3890,3890,3890,3890,0
|
|
20241002,164800,2548455825,3890,3890,3890,3890,0
|
|
20241002,164700,2548455825,3890,3890,3890,3890,0
|
|
20241002,164600,2548455825,3890,3890,3890,3890,0
|
|
20241002,164500,2548455825,3890,3890,3890,3890,0
|
|
20241002,164400,2548455825,3890,3890,3890,3890,0
|
|
20241002,164300,2548455825,3890,3890,3890,3890,0
|
|
20241002,164200,2548455825,3890,3890,3890,3890,0
|
|
20241002,164100,2548455825,3890,3890,3890,3890,0
|
|
20241002,164000,2548455825,3890,3890,3890,3890,0
|
|
20241002,163900,2548455825,3890,3890,3890,3890,0
|
|
20241002,163800,2548455825,3890,3890,3890,3890,0
|
|
20241002,163700,2548455825,3890,3890,3890,3890,0
|
|
20241002,163600,2548455825,3890,3890,3890,3890,0
|
|
20241002,163500,2548455825,3890,3890,3890,3890,0
|
|
20241002,163400,2548455825,3890,3890,3890,3890,0
|
|
20241002,163300,2548455825,3890,3890,3890,3890,0
|
|
20241002,163200,2548455825,3890,3890,3890,3890,0
|
|
20241002,163100,2548455825,3890,3890,3890,3890,0
|
|
20241002,163000,2548455825,3890,3890,3890,3890,0
|
|
20241002,162900,2548455825,3890,3890,3890,3890,0
|
|
20241002,162800,2548455825,3890,3890,3890,3890,0
|
|
20241002,162700,2548455825,3890,3890,3890,3890,0
|
|
20241002,162600,2548455825,3890,3890,3890,3890,0
|
|
20241002,162500,2548455825,3890,3890,3890,3890,0
|
|
20241002,162400,2548455825,3890,3890,3890,3890,16122
|
|
20241002,162300,2548455825,3890,3890,3890,3890,0
|
|
20241002,162200,2548455825,3890,3890,3890,3890,0
|
|
20241002,162100,2548455825,3890,3890,3890,3890,0
|
|
20241002,162000,2548455825,3890,3890,3890,3890,0
|
|
20241002,161900,2548455825,3890,3890,3890,3890,0
|
|
20241002,161800,2548455825,3890,3890,3890,3890,0
|
|
20241002,161700,2548455825,3890,3890,3890,3890,0
|
|
20241002,161600,2548455825,3890,3890,3890,3890,0
|
|
20241002,161500,2548455825,3890,3890,3890,3890,0
|
|
20241002,161400,2548455825,3890,3890,3890,3890,0
|
|
20241002,161300,2548455825,3890,3890,3890,3890,0
|
|
20241002,161200,2548455825,3890,3890,3890,3890,0
|
|
20241002,161100,2548455825,3890,3890,3890,3890,0
|
|
20241002,161000,2548455825,3890,3890,3890,3890,0
|
|
20241002,160900,2548455825,3890,3890,3890,3890,0
|
|
20241002,160800,2548455825,3890,3890,3890,3890,0
|
|
20241002,160700,2548455825,3890,3890,3890,3890,0
|
|
20241002,160600,2548455825,3890,3890,3890,3890,0
|
|
20241002,160500,2548455825,3890,3890,3890,3890,0
|
|
20241002,160400,2548455825,3890,3890,3890,3890,0
|
|
20241002,160300,2548455825,3890,3890,3890,3890,0
|
|
20241002,160200,2548455825,3890,3890,3890,3890,0
|
|
20241002,160100,2548455825,3890,3890,3890,3890,0
|
|
20241002,160000,2548455825,3890,3890,3890,3890,0
|
|
20241002,155900,2548455825,3890,3890,3890,3890,0
|
|
20241002,155800,2548455825,3890,3890,3890,3890,0
|
|
20241002,155700,2548455825,3890,3890,3890,3890,0
|
|
20241002,155600,2548455825,3890,3890,3890,3890,0
|
|
20241002,155500,2548455825,3890,3890,3890,3890,0
|
|
20241002,155400,2548455825,3890,3890,3890,3890,16122
|
|
20241002,155300,2548455825,3890,3890,3890,3890,0
|
|
20241002,155200,2548455825,3890,3890,3890,3890,0
|
|
20241002,155100,2548455825,3890,3890,3890,3890,0
|
|
20241002,155000,2548455825,3890,3890,3890,3890,0
|
|
20241002,154900,2548455825,3890,3890,3890,3890,0
|
|
20241002,154800,2548455825,3890,3890,3890,3890,0
|
|
20241002,154700,2548455825,3890,3890,3890,3890,0
|
|
20241002,154600,2548455825,3890,3890,3890,3890,0
|
|
20241002,154500,2548455825,3890,3890,3890,3890,0
|
|
20241002,154400,2548455825,3890,3890,3890,3890,0
|
|
20241002,154300,2548455825,3890,3890,3890,3890,0
|
|
20241002,154200,2548455825,3890,3890,3890,3890,0
|
|
20241002,154100,2548455825,3890,3890,3890,3890,0
|
|
20241002,154000,2548455825,3890,3890,3890,3890,0
|
|
20241002,153900,2548455825,3890,3890,3890,3890,0
|
|
20241002,153800,2548455825,3890,3890,3890,3890,0
|
|
20241002,153700,2548455825,3890,3890,3890,3890,0
|
|
20241002,153600,2548455825,3890,3890,3890,3890,0
|
|
20241002,153500,2548455825,3890,3890,3890,3890,0
|
|
20241002,153400,2548455825,3890,3890,3890,3890,0
|
|
20241002,153300,2548455825,3890,3890,3890,3890,0
|
|
20241002,153200,2548455825,3890,3890,3890,3890,0
|
|
20241002,153100,2548455825,3890,3890,3890,3890,0
|
|
20241002,153000,2548455825,3890,3890,3890,3890,16122
|
|
20241002,152900,2485741245,3890,3890,3890,3890,0
|
|
20241002,152800,2485741245,3890,3890,3890,3890,0
|
|
20241002,152700,2485741245,3890,3890,3890,3890,0
|
|
20241002,152600,2485741245,3890,3890,3890,3890,0
|
|
20241002,152500,2485741245,3890,3890,3890,3890,0
|
|
20241002,152400,2485741245,3890,3890,3890,3890,0
|
|
20241002,152300,2485741245,3890,3890,3890,3890,0
|
|
20241002,152200,2485741245,3890,3890,3890,3890,0
|
|
20241002,152100,2485741245,3890,3890,3890,3890,0
|
|
20241002,152000,2485741245,3890,3890,3890,3890,0
|
|
20241002,151900,2485741245,3890,3900,3900,3885,2768
|
|
20241002,151800,2474966230,3885,3895,3900,3885,5975
|
|
20241002,151700,2451718110,3900,3900,3900,3895,643
|
|
20241002,151600,2449212690,3905,3900,3905,3890,3440
|
|
20241002,151500,2435801250,3900,3895,3900,3890,801
|
|
20241002,151400,2432682585,3900,3900,3900,3895,1566
|
|
20241002,151300,2426582435,3900,3890,3900,3890,3250
|
|
20241002,151200,2413927395,3895,3900,3900,3895,203
|
|
20241002,151100,2413136660,3905,3895,3905,3885,4700
|
|
20241002,151000,2394831980,3890,3885,3890,3885,9327
|
|
20241002,150900,2358564725,3885,3885,3895,3885,1877
|
|
20241002,150800,2351272535,3900,3900,3900,3885,4106
|
|
20241002,150700,2335291175,3895,3905,3905,3895,3609
|
|
20241002,150600,2321224070,3900,3905,3905,3900,1724
|
|
20241002,150500,2314499910,3910,3905,3910,3900,2492
|
|
20241002,150400,2304773535,3905,3910,3910,3905,114
|
|
20241002,150300,2304328320,3910,3905,3915,3905,1695
|
|
20241002,150200,2297703325,3900,3900,3910,3900,192
|
|
20241002,150100,2296953860,3895,3900,3905,3895,1517
|
|
20241002,150000,2291045110,3905,3900,3905,3895,3488
|
|
20241002,145900,2277445180,3905,3900,3905,3900,237
|
|
20241002,145800,2276520850,3905,3905,3905,3900,644
|
|
20241002,145700,2274008905,3905,3905,3905,3900,1041
|
|
20241002,145600,2269947340,3900,3900,3905,3890,3167
|
|
20241002,145500,2257596270,3900,3900,3905,3900,5552
|
|
20241002,145400,2235919255,3900,3895,3905,3885,5083
|
|
20241002,145300,2216149725,3895,3905,3905,3895,2826
|
|
20241002,145200,2205129105,3905,3900,3905,3900,1323
|
|
20241002,145100,2199969375,3900,3905,3905,3900,433
|
|
20241002,145000,2198280130,3905,3900,3905,3895,835
|
|
20241002,144900,2195024065,3895,3900,3900,3895,980
|
|
20241002,144800,2191206665,3900,3900,3900,3895,1790
|
|
20241002,144700,2184226920,3900,3905,3905,3900,968
|
|
20241002,144600,2180451540,3905,3890,3905,3885,8287
|
|
20241002,144500,2148210800,3890,3905,3905,3890,2994
|
|
20241002,144400,2136546585,3905,3910,3910,3900,7490
|
|
20241002,144300,2107315525,3910,3915,3915,3910,2559
|
|
20241002,144200,2097308665,3915,3920,3920,3915,1251
|
|
20241002,144100,2092406950,3920,3915,3920,3915,2306
|
|
20241002,144000,2083378930,3920,3915,3920,3915,1871
|
|
20241002,143900,2076047095,3915,3920,3920,3915,286
|
|
20241002,143800,2074927175,3920,3915,3920,3910,9650
|
|
20241002,143700,2037141385,3915,3920,3920,3910,4369
|
|
20241002,143600,2020037935,3920,3920,3925,3920,606
|
|
20241002,143500,2017662015,3920,3920,3925,3920,3221
|
|
20241002,143400,2005034640,3925,3925,3925,3920,4096
|
|
20241002,143300,1988974685,3920,3935,3935,3920,11981
|
|
20241002,143200,1941964730,3930,3935,3935,3930,1670
|
|
20241002,143100,1935400290,3935,3935,3940,3935,2098
|
|
20241002,143000,1927144600,3935,3945,3950,3930,3332
|
|
20241002,142900,1914026715,3945,3945,3950,3940,2583
|
|
20241002,142800,1903845270,3950,3945,3950,3945,500
|
|
20241002,142700,1901870520,3950,3945,3950,3945,61
|
|
20241002,142600,1901629580,3935,3940,3940,3935,5570
|
|
20241002,142500,1879697155,3945,3950,3950,3940,4039
|
|
20241002,142400,1863763280,3950,3950,3950,3945,1671
|
|
20241002,142300,1857170830,3950,3960,3960,3950,12603
|
|
20241002,142200,1807388915,3960,3960,3960,3955,4879
|
|
20241002,142100,1788088830,3960,3975,3975,3960,502
|
|
20241002,142000,1786100780,3980,3980,3980,3980,0
|
|
20241002,141900,1786100780,3980,3980,3980,3980,0
|
|
20241002,141800,1786100780,3980,3975,3980,3975,12
|
|
20241002,141700,1786053075,3980,3980,3980,3980,0
|
|
20241002,141600,1786053075,3980,3980,3985,3980,249
|
|
20241002,141500,1785062050,3980,3980,3980,3980,0
|
|
20241002,141400,1785062050,3980,3975,3980,3960,1607
|
|
20241002,141300,1778696020,3970,3975,3985,3970,12
|
|
20241002,141200,1778648260,3975,3975,3985,3975,261
|
|
20241002,141100,1777610740,3960,3975,3985,3960,344
|
|
20241002,141000,1776247615,3980,3975,3980,3965,1449
|
|
20241002,140900,1770492400,3980,3980,3980,3980,0
|
|
20241002,140800,1770492400,3980,3970,3980,3970,325
|
|
20241002,140700,1769201915,3970,3965,3970,3965,1200
|
|
20241002,140600,1764442915,3975,3975,3980,3975,3
|
|
20241002,140500,1764430985,3980,3975,3980,3975,116
|
|
20241002,140400,1763969865,3975,3975,3975,3975,59
|
|
20241002,140300,1763735340,3980,3980,3980,3980,0
|
|
20241002,140200,1763735340,3980,3975,3980,3975,14
|
|
20241002,140100,1763679645,3970,3970,3980,3970,171
|
|
20241002,140000,1763000755,3970,3970,3970,3965,1034
|
|
20241002,135900,1758900610,3970,3975,3975,3970,103
|
|
20241002,135800,1758491695,3980,3980,3980,3980,53
|
|
20241002,135700,1758280755,3985,3975,3985,3965,734
|
|
20241002,135600,1755359455,3980,3985,3985,3970,759
|
|
20241002,135500,1752346000,3980,3975,3980,3975,1250
|
|
20241002,135400,1747371025,3980,3980,3980,3975,107
|
|
20241002,135300,1746945175,3980,3970,3980,3960,3276
|
|
20241002,135200,1733942840,3965,3965,3970,3965,96
|
|
20241002,135100,1733562185,3970,3965,3970,3965,87
|
|
20241002,135000,1733216980,3970,3970,3970,3970,83
|
|
20241002,134900,1732887470,3970,3965,3970,3965,78
|
|
20241002,134800,1732578190,3960,3965,3965,3960,101
|
|
20241002,134700,1732178225,3965,3965,3965,3965,100
|
|
20241002,134600,1731781725,3965,3965,3965,3955,1313
|
|
20241002,134500,1726586850,3965,3965,3965,3960,123
|
|
20241002,134400,1726099165,3965,3960,3965,3955,77
|
|
20241002,134300,1725794200,3955,3955,3955,3955,3
|
|
20241002,134200,1725782335,3965,3965,3965,3955,1124
|
|
20241002,134100,1721336265,3970,3970,3970,3970,0
|
|
20241002,134000,1721336265,3970,3960,3970,3960,2606
|
|
20241002,133900,1711016470,3955,3960,3960,3955,15
|
|
20241002,133800,1710957105,3960,3955,3960,3950,294
|
|
20241002,133700,1709794985,3955,3960,3960,3955,278
|
|
20241002,133600,1708694995,3960,3965,3965,3955,20128
|
|
20241002,133500,1629007910,3980,3965,3980,3965,1080
|
|
20241002,133400,1624725680,3980,3980,3980,3980,102
|
|
20241002,133300,1624319720,3970,3970,3970,3970,435
|
|
20241002,133200,1622592770,3985,3985,3985,3985,0
|
|
20241002,133100,1622592770,3985,3985,3985,3985,0
|
|
20241002,133000,1622592770,3985,3985,3985,3985,1
|
|
20241002,132900,1622588785,3970,3985,3985,3970,655
|
|
20241002,132800,1619987610,3985,3985,3985,3985,4
|
|
20241002,132700,1619971670,3985,3985,3985,3985,140
|
|
20241002,132600,1619413770,3985,3985,3985,3985,45
|
|
20241002,132500,1619234445,3985,3965,3985,3965,2191
|
|
20241002,132400,1610532630,3965,3970,3970,3965,604
|
|
20241002,132300,1608135250,3970,3975,3975,3970,2863
|
|
20241002,132200,1596768470,3980,3980,3980,3980,202
|
|
20241002,132100,1595964510,3975,3980,3985,3975,308
|
|
20241002,132000,1594739945,3975,3985,3985,3975,201
|
|
20241002,131900,1593938970,3980,3980,3980,3980,616
|
|
20241002,131800,1591487290,3985,3985,3985,3985,0
|
|
20241002,131700,1591487290,3985,3980,3985,3980,605
|
|
20241002,131600,1589079385,3980,3980,3980,3980,240
|
|
20241002,131500,1588124185,3980,3980,3980,3980,5
|
|
20241002,131400,1588104285,3975,3980,3980,3975,965
|
|
20241002,131300,1584267655,3975,3980,3980,3975,240
|
|
20241002,131200,1583313640,3975,3975,3980,3975,289
|
|
20241002,131100,1582164855,3980,3980,3980,3980,158
|
|
20241002,131000,1581536015,3985,3985,3985,3985,20
|
|
20241002,130900,1581456315,3985,3985,3985,3985,30
|
|
20241002,130800,1581336765,3985,3985,3985,3985,20
|
|
20241002,130700,1581257065,3985,3985,3985,3985,205
|
|
20241002,130600,1580440140,3985,3985,3985,3985,101
|
|
20241002,130500,1580037655,3985,3985,3985,3985,0
|
|
20241002,130400,1580037655,3985,3985,3985,3985,200
|
|
20241002,130300,1579240655,3985,3985,3985,3985,104
|
|
20241002,130200,1578826215,3985,3980,3985,3980,132
|
|
20241002,130100,1578300445,3980,3980,3980,3970,2045
|
|
20241002,130000,1570171100,3985,3985,3985,3980,602
|
|
20241002,125900,1567773130,3985,3990,3990,3985,806
|
|
20241002,125800,1564560720,3995,3995,3995,3995,100
|
|
20241002,125700,1564161220,3995,3995,3995,3995,1
|
|
20241002,125600,1564157225,3990,3990,3990,3990,2103
|
|
20241002,125500,1555766255,3995,3995,3995,3995,1
|
|
20241002,125400,1555762260,3995,3995,3995,3995,1
|
|
20241002,125300,1555758265,3990,3995,3995,3990,404
|
|
20241002,125200,1554146295,3995,3990,3995,3990,501
|
|
20241002,125100,1552147300,3990,3990,3990,3990,2
|
|
20241002,125000,1552139320,3985,3985,3990,3985,251
|
|
20241002,124900,1551139000,3990,3990,3990,3990,100
|
|
20241002,124800,1550740000,3990,3985,3990,3985,102
|
|
20241002,124700,1550333520,3985,3985,3985,3985,0
|
|
20241002,124600,1550333520,3985,3985,3985,3985,150
|
|
20241002,124500,1549735770,3985,3985,3985,3985,136
|
|
20241002,124400,1549193810,3980,3985,3985,3980,293
|
|
20241002,124300,1548026605,3985,3985,3985,3985,1011
|
|
20241002,124200,1543997770,3980,3990,3990,3980,1874
|
|
20241002,124100,1536536060,3995,3995,3995,3995,0
|
|
20241002,124000,1536536060,3995,3995,3995,3995,89
|
|
20241002,123900,1536180505,3995,3995,3995,3995,6
|
|
20241002,123800,1536156535,3995,3995,3995,3995,1
|
|
20241002,123700,1536152540,3985,3990,3990,3985,388
|
|
20241002,123600,1534605165,3995,3995,3995,3995,59
|
|
20241002,123500,1534369460,3995,3995,3995,3995,0
|
|
20241002,123400,1534369460,3995,4000,4000,3995,55
|
|
20241002,123300,1534149660,4000,4000,4000,4000,1
|
|
20241002,123200,1534145660,3990,3995,3995,3990,108
|
|
20241002,123100,1533714650,3995,4000,4000,3995,206
|
|
20241002,123000,1532891595,4005,4000,4005,4000,2
|
|
20241002,122900,1532883590,4010,4000,4010,4000,114
|
|
20241002,122800,1532427570,4000,4010,4010,4000,2
|
|
20241002,122700,1532419560,4000,4000,4000,4000,1
|
|
20241002,122600,1532415560,4010,4000,4010,3990,2003
|
|
20241002,122500,1524403545,3995,4000,4015,3995,1024
|
|
20241002,122400,1520295470,3995,3995,3995,3995,1
|
|
20241002,122300,1520291475,4010,4015,4015,3995,7
|
|
20241002,122200,1520263430,4015,3990,4015,3990,9954
|
|
20241002,122100,1480447055,3990,3990,3990,3990,0
|
|
20241002,122000,1480447055,3990,3990,3990,3990,6
|
|
20241002,121900,1480423115,3985,3985,3985,3985,101
|
|
20241002,121800,1480020630,3990,3990,3990,3990,0
|
|
20241002,121700,1480020630,3990,3985,3990,3985,179
|
|
20241002,121600,1479307310,3990,3985,3990,3985,54
|
|
20241002,121500,1479092115,3985,3985,3985,3985,0
|
|
20241002,121400,1479092115,3985,3985,3985,3985,0
|
|
20241002,121300,1479092115,3985,3975,3985,3975,490
|
|
20241002,121200,1477144320,3980,3980,3980,3980,1
|
|
20241002,121100,1477140340,3980,3980,3980,3980,0
|
|
20241002,121000,1477140340,3980,3980,3980,3980,0
|
|
20241002,120900,1477140340,3980,3980,3990,3980,1527
|
|
20241002,120800,1471060615,3980,3970,3980,3970,118
|
|
20241002,120700,1470591125,3965,3965,3970,3965,350
|
|
20241002,120600,1469202875,3970,3970,3970,3965,1503
|
|
20241002,120500,1463243345,3965,3970,3970,3965,1127
|
|
20241002,120400,1458774785,3970,3970,3970,3970,1039
|
|
20241002,120300,1454649955,3970,3970,3970,3970,134
|
|
20241002,120200,1454117975,3970,3975,3975,3970,2085
|
|
20241002,120100,1445830425,3975,3975,3975,3975,0
|
|
20241002,120000,1445830425,3975,3975,3975,3975,197
|
|
20241002,115900,1445047350,3975,3980,3980,3975,503
|
|
20241002,115800,1443047920,3980,3980,3980,3980,154
|
|
20241002,115700,1442435000,3985,3975,3985,3970,303
|
|
20241002,115600,1441231530,3975,3985,3985,3975,176
|
|
20241002,115500,1440530930,3985,3975,3990,3970,709
|
|
20241002,115400,1437708485,3990,3980,3990,3980,684
|
|
20241002,115300,1434986130,3980,3980,3980,3980,1
|
|
20241002,115200,1434982150,3975,3980,3980,3970,557
|
|
20241002,115100,1432767865,3980,3995,4005,3965,18303
|
|
20241002,115000,1360137750,4005,3995,4005,3995,2313
|
|
20241002,114900,1350885750,4000,3995,4000,3995,12
|
|
20241002,114800,1350837755,4000,3990,4000,3990,154
|
|
20241002,114700,1350223015,4000,3990,4000,3985,731
|
|
20241002,114600,1347309390,3985,3990,4000,3980,1061
|
|
20241002,114500,1343078480,3995,3990,4000,3990,3
|
|
20241002,114400,1343066495,3985,3990,4000,3985,2486
|
|
20241002,114300,1333154715,4005,4000,4005,4000,3
|
|
20241002,114200,1333142710,4005,4000,4005,4000,3
|
|
20241002,114100,1333130700,4000,4000,4000,4000,1
|
|
20241002,114000,1333126700,4005,4005,4005,4005,2000
|
|
20241002,113900,1325116700,4005,4000,4005,4000,3
|
|
20241002,113800,1325104690,4010,3990,4025,3985,4429
|
|
20241002,113700,1307406970,4005,4005,4005,4005,42
|
|
20241002,113600,1307238760,4010,3995,4010,3995,819
|
|
20241002,113500,1303958810,3995,3995,3995,3990,1369
|
|
20241002,113400,1298490905,3995,4000,4000,3995,166
|
|
20241002,113300,1297827225,4000,4000,4000,3995,454
|
|
20241002,113200,1296012725,4000,4000,4000,4000,3104
|
|
20241002,113100,1283596725,4005,4005,4005,4005,5617
|
|
20241002,113000,1261100640,4010,4010,4010,4010,500
|
|
20241002,112900,1259095640,4020,4020,4020,4020,50
|
|
20241002,112800,1258894640,4020,4020,4020,4010,301
|
|
20241002,112700,1257687100,4010,4010,4010,4010,0
|
|
20241002,112600,1257687100,4010,4010,4010,4010,5
|
|
20241002,112500,1257667050,4020,4015,4020,4015,14
|
|
20241002,112400,1257610835,4015,4015,4015,4015,500
|
|
20241002,112300,1255603335,4005,4005,4005,4000,1149
|
|
20241002,112200,1251006985,4005,4005,4005,4005,268
|
|
20241002,112100,1249933645,4015,4020,4020,4015,290
|
|
20241002,112000,1248767865,4020,4015,4020,4015,527
|
|
20241002,111900,1246651835,4020,4015,4020,4015,1002
|
|
20241002,111800,1242628795,4015,4015,4015,4015,0
|
|
20241002,111700,1242628795,4015,4010,4020,4005,1621
|
|
20241002,111600,1236123095,4010,4005,4010,4000,1222
|
|
20241002,111500,1231228820,4000,4000,4000,4000,0
|
|
20241002,111400,1231228820,4000,4005,4005,4000,5
|
|
20241002,111300,1231208800,4000,4000,4000,4000,498
|
|
20241002,111200,1229216800,4000,4000,4000,4000,4
|
|
20241002,111100,1229200800,4005,4005,4005,4005,0
|
|
20241002,111000,1229200800,4005,4005,4005,4005,0
|
|
20241002,110900,1229200800,4005,4005,4005,4000,60
|
|
20241002,110800,1228960630,4005,4005,4005,4005,2248
|
|
20241002,110700,1219957390,4010,4010,4010,4010,60
|
|
20241002,110600,1219716790,4015,4015,4015,4005,258
|
|
20241002,110500,1218682980,4020,4020,4020,4020,0
|
|
20241002,110400,1218682980,4020,4000,4020,4000,156
|
|
20241002,110300,1218057375,4015,4010,4015,4010,2
|
|
20241002,110200,1218049350,4000,4015,4015,4000,250
|
|
20241002,110100,1217049215,4005,4005,4005,4005,15
|
|
20241002,110000,1216989140,4015,4010,4015,4010,7
|
|
20241002,105900,1216961050,4005,4005,4015,4005,535
|
|
20241002,105800,1214818265,4020,3995,4020,3990,1400
|
|
20241002,105700,1209228090,3990,4000,4010,3990,48
|
|
20241002,105600,1209036520,3990,4000,4015,3990,693
|
|
20241002,105500,1206265305,4020,4010,4020,3995,8
|
|
20241002,105400,1206233250,3995,4010,4025,3980,17778
|
|
20241002,105300,1135270115,4000,4000,4000,4000,399
|
|
20241002,105200,1133674115,4000,4010,4010,4000,1170
|
|
20241002,105100,1128985085,4010,4000,4020,3995,21871
|
|
20241002,105000,1041498525,4000,4020,4020,4000,14857
|
|
20241002,104900,982039990,4020,4020,4020,4020,0
|
|
20241002,104800,982039990,4020,4015,4020,4015,7
|
|
20241002,104700,982011880,4015,4015,4015,4015,0
|
|
20241002,104600,982011880,4015,4010,4020,4005,2373
|
|
20241002,104500,972498710,4010,4010,4015,4010,189
|
|
20241002,104400,971740815,4015,4020,4020,4015,3
|
|
20241002,104300,971728765,4015,4015,4015,4015,624
|
|
20241002,104200,969223405,4020,4020,4020,4015,1795
|
|
20241002,104100,962016380,4020,4015,4020,4015,437
|
|
20241002,104000,960261305,4020,4015,4020,4015,11
|
|
20241002,103900,960217135,4020,4020,4025,4020,294
|
|
20241002,103800,959035245,4025,4020,4025,4020,573
|
|
20241002,103700,956731780,4020,4020,4020,4020,928
|
|
20241002,103600,953001220,4025,4025,4025,4020,175
|
|
20241002,103500,952297710,4020,4025,4025,4020,157
|
|
20241002,103400,951666320,4025,4025,4025,4025,108
|
|
20241002,103300,951231620,4025,4025,4025,4025,90
|
|
20241002,103200,950869370,4025,4025,4025,4025,12
|
|
20241002,103100,950821070,4025,4025,4025,4020,727
|
|
20241002,103000,947898395,4030,4030,4030,4030,1
|
|
20241002,102900,947894365,4035,4035,4035,4035,0
|
|
20241002,102800,947894365,4035,4030,4035,4030,2
|
|
20241002,102700,947886300,4030,4030,4035,4025,136
|
|
20241002,102600,947337710,4025,4035,4035,4020,92
|
|
20241002,102500,946966535,4025,4010,4025,4010,890
|
|
20241002,102400,943394335,4020,4010,4020,4010,9
|
|
20241002,102300,943358235,4020,4025,4025,4010,1465
|
|
20241002,102200,937477395,4025,4035,4035,4025,1996
|
|
20241002,102100,929440730,4030,4025,4035,4025,1692
|
|
20241002,102000,922629660,4030,4050,4050,4025,8354
|
|
20241002,101900,888911120,4045,4055,4060,4045,2408
|
|
20241002,101800,879159980,4060,4060,4060,4050,1774
|
|
20241002,101700,871966935,4055,4060,4065,4055,5334
|
|
20241002,101600,850323465,4055,4050,4060,4050,666
|
|
20241002,101500,847624810,4055,4060,4060,4050,703
|
|
20241002,101400,844773395,4055,4055,4060,4055,484
|
|
20241002,101300,842810770,4055,4065,4070,4055,5885
|
|
20241002,101200,818913910,4070,4060,4070,4060,7519
|
|
20241002,101100,788358690,4060,4035,4060,4030,6962
|
|
20241002,101000,760202915,4045,4045,4055,4030,3201
|
|
20241002,100900,747262440,4030,4025,4045,4025,1930
|
|
20241002,100800,739472190,4035,4030,4035,4030,65
|
|
20241002,100700,739210215,4030,4025,4040,4025,1095
|
|
20241002,100600,734792355,4030,4030,4035,4025,1260
|
|
20241002,100500,729712355,4030,4030,4030,4030,0
|
|
20241002,100400,729712355,4030,4025,4030,4025,1001
|
|
20241002,100300,725683325,4030,4020,4030,4020,1561
|
|
20241002,100200,719406900,4020,4015,4020,4010,463
|
|
20241002,100100,717549655,4015,4020,4020,4015,979
|
|
20241002,100000,713618720,4020,4020,4020,4010,14
|
|
20241002,095900,713562470,4020,4020,4020,4020,219
|
|
20241002,095800,712682090,4020,4020,4030,4010,938
|
|
20241002,095700,708912225,4015,4020,4030,4015,516
|
|
20241002,095600,706836185,4030,4020,4030,4020,853
|
|
20241002,095500,703402160,4025,4020,4025,4020,2528
|
|
20241002,095400,693229480,4020,4020,4020,4020,0
|
|
20241002,095300,693229480,4020,4015,4020,4005,1163
|
|
20241002,095200,688567490,4025,4020,4025,4010,817
|
|
20241002,095100,685287215,4025,4025,4030,4020,3247
|
|
20241002,095000,672221585,4020,4025,4030,4020,364
|
|
20241002,094900,670756975,4025,4030,4030,4025,1337
|
|
20241002,094800,665373125,4025,4020,4025,4015,2935
|
|
20241002,094700,653569265,4020,4005,4020,4005,13291
|
|
20241002,094600,600275785,3995,4005,4005,3995,13
|
|
20241002,094500,600223790,4000,3995,4005,3995,2771
|
|
20241002,094400,589141820,3995,3995,4000,3995,670
|
|
20241002,094300,586463190,3995,4000,4005,3995,3118
|
|
20241002,094200,573993330,4010,4010,4015,4010,1167
|
|
20241002,094100,569312905,4015,3995,4020,3980,8219
|
|
20241002,094000,536381405,4000,3995,4000,3995,134
|
|
20241002,093900,535845425,4000,4000,4000,3995,235
|
|
20241002,093800,534906425,3995,4000,4005,3990,5743
|
|
20241002,093700,511934580,4000,3980,4000,3980,1321
|
|
20241002,093600,506660180,3985,3980,3985,3980,1061
|
|
20241002,093500,502432265,3980,3980,3985,3965,98
|
|
20241002,093400,502042060,3985,3965,3985,3965,3749
|
|
20241002,093300,487177000,3965,3965,3965,3955,611
|
|
20241002,093200,484760225,3965,3960,3965,3955,3133
|
|
20241002,093100,472368765,3965,3960,3965,3955,1958
|
|
20241002,093000,464623990,3965,3965,3965,3960,975
|
|
20241002,092900,460761705,3960,3970,3985,3955,3793
|
|
20241002,092800,445729240,3985,3990,3990,3965,5689
|
|
20241002,092700,423145865,3990,3990,3995,3975,4996
|
|
20241002,092600,403258730,3995,3995,3995,3990,1564
|
|
20241002,092500,397016895,3995,3990,4000,3990,1164
|
|
20241002,092400,392371740,3995,4005,4010,3990,1742
|
|
20241002,092300,385416675,4005,4000,4010,3990,579
|
|
20241002,092200,383098630,4000,3995,4010,3990,2299
|
|
20241002,092100,373895710,4000,4005,4005,4000,526
|
|
20241002,092000,371791690,4000,4005,4010,4000,4719
|
|
20241002,091900,352904920,4005,4000,4005,4000,4006
|
|
20241002,091800,336868390,4000,4005,4005,4000,308
|
|
20241002,091700,335636380,4000,4010,4010,3985,7833
|
|
20241002,091600,304301115,4010,4010,4010,3995,2233
|
|
20241002,091500,295356830,4010,4010,4010,3975,4479
|
|
20241002,091400,277523265,4010,3990,4010,3985,2635
|
|
20241002,091300,267000760,3985,3970,3985,3970,5476
|
|
20241002,091200,245244335,3970,3965,3970,3965,5022
|
|
20241002,091100,225308470,3965,3970,3970,3965,2343
|
|
20241002,091000,216014260,3985,3980,3985,3970,5623
|
|
20241002,090900,193664180,3980,3980,3985,3975,2962
|
|
20241002,090800,181883690,3980,3975,3980,3975,1130
|
|
20241002,090700,177391405,3975,3975,3975,3965,196
|
|
20241002,090600,176613305,3965,3985,3985,3965,261
|
|
20241002,090500,175575300,3985,3980,3990,3965,4303
|
|
20241002,090400,158469845,3980,3950,3980,3945,14000
|
|
20241002,090300,103043375,3945,3965,3965,3945,3404
|
|
20241002,090200,89588020,3955,3955,3965,3945,5573
|
|
20241002,090100,67562980,3960,3965,3970,3950,1049
|
|
20241002,090000,63411375,3970,3945,3970,3945,12837
|