749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,212600,1626277595,3850,3850,3850,3850,12582
|
|
20241004,212500,1626277595,3850,3850,3850,3850,0
|
|
20241004,212400,1626277595,3850,3850,3850,3850,0
|
|
20241004,212300,1626277595,3850,3850,3850,3850,0
|
|
20241004,212200,1626277595,3850,3850,3850,3850,0
|
|
20241004,212100,1626277595,3850,3850,3850,3850,0
|
|
20241004,212000,1626277595,3850,3850,3850,3850,0
|
|
20241004,211900,1626277595,3850,3850,3850,3850,0
|
|
20241004,211800,1626277595,3850,3850,3850,3850,0
|
|
20241004,211700,1626277595,3850,3850,3850,3850,0
|
|
20241004,211600,1626277595,3850,3850,3850,3850,0
|
|
20241004,211500,1626277595,3850,3850,3850,3850,0
|
|
20241004,211400,1626277595,3850,3850,3850,3850,0
|
|
20241004,211300,1626277595,3850,3850,3850,3850,0
|
|
20241004,211200,1626277595,3850,3850,3850,3850,0
|
|
20241004,211100,1626277595,3850,3850,3850,3850,0
|
|
20241004,211000,1626277595,3850,3850,3850,3850,0
|
|
20241004,210900,1626277595,3850,3850,3850,3850,0
|
|
20241004,210800,1626277595,3850,3850,3850,3850,0
|
|
20241004,210700,1626277595,3850,3850,3850,3850,0
|
|
20241004,210600,1626277595,3850,3850,3850,3850,0
|
|
20241004,210500,1626277595,3850,3850,3850,3850,0
|
|
20241004,210400,1626277595,3850,3850,3850,3850,0
|
|
20241004,210300,1626277595,3850,3850,3850,3850,0
|
|
20241004,210200,1626277595,3850,3850,3850,3850,0
|
|
20241004,210100,1626277595,3850,3850,3850,3850,0
|
|
20241004,210000,1626277595,3850,3850,3850,3850,0
|
|
20241004,205900,1626277595,3850,3850,3850,3850,0
|
|
20241004,205800,1626277595,3850,3850,3850,3850,0
|
|
20241004,205700,1626277595,3850,3850,3850,3850,0
|
|
20241004,205600,1626277595,3850,3850,3850,3850,12582
|
|
20241004,205500,1626277595,3850,3850,3850,3850,0
|
|
20241004,205400,1626277595,3850,3850,3850,3850,0
|
|
20241004,205300,1626277595,3850,3850,3850,3850,0
|
|
20241004,205200,1626277595,3850,3850,3850,3850,0
|
|
20241004,205100,1626277595,3850,3850,3850,3850,0
|
|
20241004,205000,1626277595,3850,3850,3850,3850,0
|
|
20241004,204900,1626277595,3850,3850,3850,3850,0
|
|
20241004,204800,1626277595,3850,3850,3850,3850,0
|
|
20241004,204700,1626277595,3850,3850,3850,3850,0
|
|
20241004,204600,1626277595,3850,3850,3850,3850,0
|
|
20241004,204500,1626277595,3850,3850,3850,3850,0
|
|
20241004,204400,1626277595,3850,3850,3850,3850,0
|
|
20241004,204300,1626277595,3850,3850,3850,3850,0
|
|
20241004,204200,1626277595,3850,3850,3850,3850,0
|
|
20241004,204100,1626277595,3850,3850,3850,3850,0
|
|
20241004,204000,1626277595,3850,3850,3850,3850,0
|
|
20241004,203900,1626277595,3850,3850,3850,3850,0
|
|
20241004,203800,1626277595,3850,3850,3850,3850,0
|
|
20241004,203700,1626277595,3850,3850,3850,3850,0
|
|
20241004,203600,1626277595,3850,3850,3850,3850,0
|
|
20241004,203500,1626277595,3850,3850,3850,3850,0
|
|
20241004,203400,1626277595,3850,3850,3850,3850,0
|
|
20241004,203300,1626277595,3850,3850,3850,3850,0
|
|
20241004,203200,1626277595,3850,3850,3850,3850,0
|
|
20241004,203100,1626277595,3850,3850,3850,3850,0
|
|
20241004,203000,1626277595,3850,3850,3850,3850,0
|
|
20241004,202900,1626277595,3850,3850,3850,3850,0
|
|
20241004,202800,1626277595,3850,3850,3850,3850,0
|
|
20241004,202700,1626277595,3850,3850,3850,3850,0
|
|
20241004,202600,1626277595,3850,3850,3850,3850,12582
|
|
20241004,202500,1626277595,3850,3850,3850,3850,0
|
|
20241004,202400,1626277595,3850,3850,3850,3850,0
|
|
20241004,202300,1626277595,3850,3850,3850,3850,0
|
|
20241004,202200,1626277595,3850,3850,3850,3850,0
|
|
20241004,202100,1626277595,3850,3850,3850,3850,0
|
|
20241004,202000,1626277595,3850,3850,3850,3850,0
|
|
20241004,201900,1626277595,3850,3850,3850,3850,0
|
|
20241004,201800,1626277595,3850,3850,3850,3850,0
|
|
20241004,201700,1626277595,3850,3850,3850,3850,0
|
|
20241004,201600,1626277595,3850,3850,3850,3850,0
|
|
20241004,201500,1626277595,3850,3850,3850,3850,0
|
|
20241004,201400,1626277595,3850,3850,3850,3850,0
|
|
20241004,201300,1626277595,3850,3850,3850,3850,0
|
|
20241004,201200,1626277595,3850,3850,3850,3850,0
|
|
20241004,201100,1626277595,3850,3850,3850,3850,0
|
|
20241004,201000,1626277595,3850,3850,3850,3850,0
|
|
20241004,200900,1626277595,3850,3850,3850,3850,0
|
|
20241004,200800,1626277595,3850,3850,3850,3850,0
|
|
20241004,200700,1626277595,3850,3850,3850,3850,0
|
|
20241004,200600,1626277595,3850,3850,3850,3850,0
|
|
20241004,200500,1626277595,3850,3850,3850,3850,0
|
|
20241004,200400,1626277595,3850,3850,3850,3850,0
|
|
20241004,200300,1626277595,3850,3850,3850,3850,0
|
|
20241004,200200,1626277595,3850,3850,3850,3850,0
|
|
20241004,200100,1626277595,3850,3850,3850,3850,0
|
|
20241004,200000,1626277595,3850,3850,3850,3850,0
|
|
20241004,195900,1626277595,3850,3850,3850,3850,0
|
|
20241004,195800,1626277595,3850,3850,3850,3850,0
|
|
20241004,195700,1626277595,3850,3850,3850,3850,0
|
|
20241004,195600,1626277595,3850,3850,3850,3850,12582
|
|
20241004,195500,1626277595,3850,3850,3850,3850,0
|
|
20241004,195400,1626277595,3850,3850,3850,3850,0
|
|
20241004,195300,1626277595,3850,3850,3850,3850,0
|
|
20241004,195200,1626277595,3850,3850,3850,3850,0
|
|
20241004,195100,1626277595,3850,3850,3850,3850,0
|
|
20241004,195000,1626277595,3850,3850,3850,3850,0
|
|
20241004,194900,1626277595,3850,3850,3850,3850,0
|
|
20241004,194800,1626277595,3850,3850,3850,3850,0
|
|
20241004,194700,1626277595,3850,3850,3850,3850,0
|
|
20241004,194600,1626277595,3850,3850,3850,3850,0
|
|
20241004,194500,1626277595,3850,3850,3850,3850,0
|
|
20241004,194400,1626277595,3850,3850,3850,3850,0
|
|
20241004,194300,1626277595,3850,3850,3850,3850,0
|
|
20241004,194200,1626277595,3850,3850,3850,3850,0
|
|
20241004,194100,1626277595,3850,3850,3850,3850,0
|
|
20241004,194000,1626277595,3850,3850,3850,3850,0
|
|
20241004,193900,1626277595,3850,3850,3850,3850,0
|
|
20241004,193800,1626277595,3850,3850,3850,3850,0
|
|
20241004,193700,1626277595,3850,3850,3850,3850,0
|
|
20241004,193600,1626277595,3850,3850,3850,3850,0
|
|
20241004,193500,1626277595,3850,3850,3850,3850,0
|
|
20241004,193400,1626277595,3850,3850,3850,3850,0
|
|
20241004,193300,1626277595,3850,3850,3850,3850,0
|
|
20241004,193200,1626277595,3850,3850,3850,3850,0
|
|
20241004,193100,1626277595,3850,3850,3850,3850,0
|
|
20241004,193000,1626277595,3850,3850,3850,3850,0
|
|
20241004,192900,1626277595,3850,3850,3850,3850,0
|
|
20241004,192800,1626277595,3850,3850,3850,3850,0
|
|
20241004,192700,1626277595,3850,3850,3850,3850,0
|
|
20241004,192600,1626277595,3850,3850,3850,3850,12582
|
|
20241004,192500,1626277595,3850,3850,3850,3850,0
|
|
20241004,192400,1626277595,3850,3850,3850,3850,0
|
|
20241004,192300,1626277595,3850,3850,3850,3850,0
|
|
20241004,192200,1626277595,3850,3850,3850,3850,0
|
|
20241004,192100,1626277595,3850,3850,3850,3850,0
|
|
20241004,192000,1626277595,3850,3850,3850,3850,0
|
|
20241004,191900,1626277595,3850,3850,3850,3850,0
|
|
20241004,191800,1626277595,3850,3850,3850,3850,0
|
|
20241004,191700,1626277595,3850,3850,3850,3850,0
|
|
20241004,191600,1626277595,3850,3850,3850,3850,0
|
|
20241004,191500,1626277595,3850,3850,3850,3850,0
|
|
20241004,191400,1626277595,3850,3850,3850,3850,0
|
|
20241004,191300,1626277595,3850,3850,3850,3850,0
|
|
20241004,191200,1626277595,3850,3850,3850,3850,0
|
|
20241004,191100,1626277595,3850,3850,3850,3850,0
|
|
20241004,191000,1626277595,3850,3850,3850,3850,0
|
|
20241004,190900,1626277595,3850,3850,3850,3850,0
|
|
20241004,190800,1626277595,3850,3850,3850,3850,0
|
|
20241004,190700,1626277595,3850,3850,3850,3850,0
|
|
20241004,190600,1626277595,3850,3850,3850,3850,0
|
|
20241004,190500,1626277595,3850,3850,3850,3850,0
|
|
20241004,190400,1626277595,3850,3850,3850,3850,0
|
|
20241004,190300,1626277595,3850,3850,3850,3850,0
|
|
20241004,190200,1626277595,3850,3850,3850,3850,0
|
|
20241004,190100,1626277595,3850,3850,3850,3850,0
|
|
20241004,190000,1626277595,3850,3850,3850,3850,0
|
|
20241004,185900,1626277595,3850,3850,3850,3850,0
|
|
20241004,185800,1626277595,3850,3850,3850,3850,0
|
|
20241004,185700,1626277595,3850,3850,3850,3850,0
|
|
20241004,185600,1626277595,3850,3850,3850,3850,12582
|
|
20241004,185500,1626277595,3850,3850,3850,3850,0
|
|
20241004,185400,1626277595,3850,3850,3850,3850,0
|
|
20241004,185300,1626277595,3850,3850,3850,3850,0
|
|
20241004,185200,1626277595,3850,3850,3850,3850,0
|
|
20241004,185100,1626277595,3850,3850,3850,3850,0
|
|
20241004,185000,1626277595,3850,3850,3850,3850,0
|
|
20241004,184900,1626277595,3850,3850,3850,3850,0
|
|
20241004,184800,1626277595,3850,3850,3850,3850,0
|
|
20241004,184700,1626277595,3850,3850,3850,3850,0
|
|
20241004,184600,1626277595,3850,3850,3850,3850,0
|
|
20241004,184500,1626277595,3850,3850,3850,3850,0
|
|
20241004,184400,1626277595,3850,3850,3850,3850,0
|
|
20241004,184300,1626277595,3850,3850,3850,3850,0
|
|
20241004,184200,1626277595,3850,3850,3850,3850,0
|
|
20241004,184100,1626277595,3850,3850,3850,3850,0
|
|
20241004,184000,1626277595,3850,3850,3850,3850,0
|
|
20241004,183900,1626277595,3850,3850,3850,3850,0
|
|
20241004,183800,1626277595,3850,3850,3850,3850,0
|
|
20241004,183700,1626277595,3850,3850,3850,3850,0
|
|
20241004,183600,1626277595,3850,3850,3850,3850,0
|
|
20241004,183500,1626277595,3850,3850,3850,3850,0
|
|
20241004,183400,1626277595,3850,3850,3850,3850,0
|
|
20241004,183300,1626277595,3850,3850,3850,3850,0
|
|
20241004,183200,1626277595,3850,3850,3850,3850,0
|
|
20241004,183100,1626277595,3850,3850,3850,3850,0
|
|
20241004,183000,1626277595,3850,3850,3850,3850,0
|
|
20241004,182900,1626277595,3850,3850,3850,3850,0
|
|
20241004,182800,1626277595,3850,3850,3850,3850,0
|
|
20241004,182700,1626277595,3850,3850,3850,3850,0
|
|
20241004,182600,1626277595,3850,3850,3850,3850,12582
|
|
20241004,182500,1626277595,3850,3850,3850,3850,0
|
|
20241004,182400,1626277595,3850,3850,3850,3850,0
|
|
20241004,182300,1626277595,3850,3850,3850,3850,0
|
|
20241004,182200,1626277595,3850,3850,3850,3850,0
|
|
20241004,182100,1626277595,3850,3850,3850,3850,0
|
|
20241004,182000,1626277595,3850,3850,3850,3850,0
|
|
20241004,181900,1626277595,3850,3850,3850,3850,0
|
|
20241004,181800,1626277595,3850,3850,3850,3850,0
|
|
20241004,181700,1626277595,3850,3850,3850,3850,0
|
|
20241004,181600,1626277595,3850,3850,3850,3850,0
|
|
20241004,181500,1626277595,3850,3850,3850,3850,0
|
|
20241004,181400,1626277595,3850,3850,3850,3850,0
|
|
20241004,181300,1626277595,3850,3850,3850,3850,0
|
|
20241004,181200,1626277595,3850,3850,3850,3850,0
|
|
20241004,181100,1626277595,3850,3850,3850,3850,0
|
|
20241004,181000,1626277595,3850,3850,3850,3850,0
|
|
20241004,180900,1626277595,3850,3850,3850,3850,0
|
|
20241004,180800,1626277595,3850,3850,3850,3850,0
|
|
20241004,180700,1626277595,3850,3850,3850,3850,0
|
|
20241004,180600,1626277595,3850,3850,3850,3850,0
|
|
20241004,180500,1626277595,3850,3850,3850,3850,0
|
|
20241004,180400,1626277595,3850,3850,3850,3850,0
|
|
20241004,180300,1626277595,3850,3850,3850,3850,0
|
|
20241004,180200,1626277595,3850,3850,3850,3850,0
|
|
20241004,180100,1626277595,3850,3850,3850,3850,0
|
|
20241004,180000,1626277595,3850,3850,3850,3850,0
|
|
20241004,175900,1626277595,3850,3850,3850,3850,0
|
|
20241004,175800,1626277595,3850,3850,3850,3850,0
|
|
20241004,175700,1626277595,3850,3850,3850,3850,0
|
|
20241004,175600,1626277595,3850,3850,3850,3850,12582
|
|
20241004,175500,1626277595,3850,3850,3850,3850,0
|
|
20241004,175400,1626277595,3850,3850,3850,3850,0
|
|
20241004,175300,1626277595,3850,3850,3850,3850,0
|
|
20241004,175200,1626277595,3850,3850,3850,3850,0
|
|
20241004,175100,1626277595,3850,3850,3850,3850,0
|
|
20241004,175000,1626277595,3850,3850,3850,3850,0
|
|
20241004,174900,1626277595,3850,3850,3850,3850,0
|
|
20241004,174800,1626277595,3850,3850,3850,3850,0
|
|
20241004,174700,1626277595,3850,3850,3850,3850,0
|
|
20241004,174600,1626277595,3850,3850,3850,3850,0
|
|
20241004,174500,1626277595,3850,3850,3850,3850,0
|
|
20241004,174400,1626277595,3850,3850,3850,3850,0
|
|
20241004,174300,1626277595,3850,3850,3850,3850,0
|
|
20241004,174200,1626277595,3850,3850,3850,3850,0
|
|
20241004,174100,1626277595,3850,3850,3850,3850,0
|
|
20241004,174000,1626277595,3850,3850,3850,3850,0
|
|
20241004,173900,1626277595,3850,3850,3850,3850,0
|
|
20241004,173800,1626277595,3850,3850,3850,3850,0
|
|
20241004,173700,1626277595,3850,3850,3850,3850,0
|
|
20241004,173600,1626277595,3850,3850,3850,3850,0
|
|
20241004,173500,1626277595,3850,3850,3850,3850,0
|
|
20241004,173400,1626277595,3850,3850,3850,3850,0
|
|
20241004,173300,1626277595,3850,3850,3850,3850,0
|
|
20241004,173200,1626277595,3850,3850,3850,3850,0
|
|
20241004,173100,1626277595,3850,3850,3850,3850,0
|
|
20241004,173000,1626277595,3850,3850,3850,3850,0
|
|
20241004,172900,1626277595,3850,3850,3850,3850,0
|
|
20241004,172800,1626277595,3850,3850,3850,3850,0
|
|
20241004,172700,1626277595,3850,3850,3850,3850,0
|
|
20241004,172600,1626277595,3850,3850,3850,3850,12582
|
|
20241004,172500,1626277595,3850,3850,3850,3850,0
|
|
20241004,172400,1626277595,3850,3850,3850,3850,0
|
|
20241004,172300,1626277595,3850,3850,3850,3850,0
|
|
20241004,172200,1626277595,3850,3850,3850,3850,0
|
|
20241004,172100,1626277595,3850,3850,3850,3850,0
|
|
20241004,172000,1626277595,3850,3850,3850,3850,0
|
|
20241004,171900,1626277595,3850,3850,3850,3850,0
|
|
20241004,171800,1626277595,3850,3850,3850,3850,0
|
|
20241004,171700,1626277595,3850,3850,3850,3850,0
|
|
20241004,171600,1626277595,3850,3850,3850,3850,0
|
|
20241004,171500,1626277595,3850,3850,3850,3850,0
|
|
20241004,171400,1626277595,3850,3850,3850,3850,0
|
|
20241004,171300,1626277595,3850,3850,3850,3850,0
|
|
20241004,171200,1626277595,3850,3850,3850,3850,0
|
|
20241004,171100,1626277595,3850,3850,3850,3850,0
|
|
20241004,171000,1626277595,3850,3850,3850,3850,0
|
|
20241004,170900,1626277595,3850,3850,3850,3850,0
|
|
20241004,170800,1626277595,3850,3850,3850,3850,0
|
|
20241004,170700,1626277595,3850,3850,3850,3850,0
|
|
20241004,170600,1626277595,3850,3850,3850,3850,0
|
|
20241004,170500,1626277595,3850,3850,3850,3850,0
|
|
20241004,170400,1626277595,3850,3850,3850,3850,0
|
|
20241004,170300,1626277595,3850,3850,3850,3850,0
|
|
20241004,170200,1626277595,3850,3850,3850,3850,0
|
|
20241004,170100,1626277595,3850,3850,3850,3850,0
|
|
20241004,170000,1626277595,3850,3850,3850,3850,0
|
|
20241004,165900,1626277595,3850,3850,3850,3850,0
|
|
20241004,165800,1626277595,3850,3850,3850,3850,0
|
|
20241004,165700,1626277595,3850,3850,3850,3850,0
|
|
20241004,165600,1626277595,3850,3850,3850,3850,12582
|
|
20241004,165500,1626277595,3850,3850,3850,3850,0
|
|
20241004,165400,1626277595,3850,3850,3850,3850,0
|
|
20241004,165300,1626277595,3850,3850,3850,3850,0
|
|
20241004,165200,1626277595,3850,3850,3850,3850,0
|
|
20241004,165100,1626277595,3850,3850,3850,3850,0
|
|
20241004,165000,1626277595,3850,3850,3850,3850,0
|
|
20241004,164900,1626277595,3850,3850,3850,3850,0
|
|
20241004,164800,1626277595,3850,3850,3850,3850,0
|
|
20241004,164700,1626277595,3850,3850,3850,3850,0
|
|
20241004,164600,1626277595,3850,3850,3850,3850,0
|
|
20241004,164500,1626277595,3850,3850,3850,3850,0
|
|
20241004,164400,1626277595,3850,3850,3850,3850,0
|
|
20241004,164300,1626277595,3850,3850,3850,3850,0
|
|
20241004,164200,1626277595,3850,3850,3850,3850,0
|
|
20241004,164100,1626277595,3850,3850,3850,3850,0
|
|
20241004,164000,1626277595,3850,3850,3850,3850,0
|
|
20241004,163900,1626277595,3850,3850,3850,3850,0
|
|
20241004,163800,1626277595,3850,3850,3850,3850,0
|
|
20241004,163700,1626277595,3850,3850,3850,3850,0
|
|
20241004,163600,1626277595,3850,3850,3850,3850,0
|
|
20241004,163500,1626277595,3850,3850,3850,3850,0
|
|
20241004,163400,1626277595,3850,3850,3850,3850,0
|
|
20241004,163300,1626277595,3850,3850,3850,3850,0
|
|
20241004,163200,1626277595,3850,3850,3850,3850,0
|
|
20241004,163100,1626277595,3850,3850,3850,3850,0
|
|
20241004,163000,1626277595,3850,3850,3850,3850,0
|
|
20241004,162900,1626277595,3850,3850,3850,3850,0
|
|
20241004,162800,1626277595,3850,3850,3850,3850,0
|
|
20241004,162700,1626277595,3850,3850,3850,3850,0
|
|
20241004,162600,1626277595,3850,3850,3850,3850,12582
|
|
20241004,162500,1626277595,3850,3850,3850,3850,0
|
|
20241004,162400,1626277595,3850,3850,3850,3850,0
|
|
20241004,162300,1626277595,3850,3850,3850,3850,0
|
|
20241004,162200,1626277595,3850,3850,3850,3850,0
|
|
20241004,162100,1626277595,3850,3850,3850,3850,0
|
|
20241004,162000,1626277595,3850,3850,3850,3850,0
|
|
20241004,161900,1626277595,3850,3850,3850,3850,0
|
|
20241004,161800,1626277595,3850,3850,3850,3850,0
|
|
20241004,161700,1626277595,3850,3850,3850,3850,0
|
|
20241004,161600,1626277595,3850,3850,3850,3850,0
|
|
20241004,161500,1626277595,3850,3850,3850,3850,0
|
|
20241004,161400,1626277595,3850,3850,3850,3850,0
|
|
20241004,161300,1626277595,3850,3850,3850,3850,0
|
|
20241004,161200,1626277595,3850,3850,3850,3850,0
|
|
20241004,161100,1626277595,3850,3850,3850,3850,0
|
|
20241004,161000,1626277595,3850,3850,3850,3850,0
|
|
20241004,160900,1626277595,3850,3850,3850,3850,0
|
|
20241004,160800,1626277595,3850,3850,3850,3850,0
|
|
20241004,160700,1626277595,3850,3850,3850,3850,0
|
|
20241004,160600,1626277595,3850,3850,3850,3850,0
|
|
20241004,160500,1626277595,3850,3850,3850,3850,0
|
|
20241004,160400,1626277595,3850,3850,3850,3850,0
|
|
20241004,160300,1626277595,3850,3850,3850,3850,0
|
|
20241004,160200,1626277595,3850,3850,3850,3850,0
|
|
20241004,160100,1626277595,3850,3850,3850,3850,0
|
|
20241004,160000,1626277595,3850,3850,3850,3850,0
|
|
20241004,155900,1626277595,3850,3850,3850,3850,0
|
|
20241004,155800,1626277595,3850,3850,3850,3850,0
|
|
20241004,155700,1626277595,3850,3850,3850,3850,0
|
|
20241004,155600,1626277595,3850,3850,3850,3850,12582
|
|
20241004,155500,1626277595,3850,3850,3850,3850,0
|
|
20241004,155400,1626277595,3850,3850,3850,3850,0
|
|
20241004,155300,1626277595,3850,3850,3850,3850,0
|
|
20241004,155200,1626277595,3850,3850,3850,3850,0
|
|
20241004,155100,1626277595,3850,3850,3850,3850,0
|
|
20241004,155000,1626277595,3850,3850,3850,3850,0
|
|
20241004,154900,1626277595,3850,3850,3850,3850,0
|
|
20241004,154800,1626277595,3850,3850,3850,3850,0
|
|
20241004,154700,1626277595,3850,3850,3850,3850,0
|
|
20241004,154600,1626277595,3850,3850,3850,3850,0
|
|
20241004,154500,1626277595,3850,3850,3850,3850,0
|
|
20241004,154400,1626277595,3850,3850,3850,3850,0
|
|
20241004,154300,1626277595,3850,3850,3850,3850,0
|
|
20241004,154200,1626277595,3850,3850,3850,3850,0
|
|
20241004,154100,1626277595,3850,3850,3850,3850,0
|
|
20241004,154000,1626277595,3850,3850,3850,3850,0
|
|
20241004,153900,1626277595,3850,3850,3850,3850,0
|
|
20241004,153800,1626277595,3850,3850,3850,3850,0
|
|
20241004,153700,1626277595,3850,3850,3850,3850,0
|
|
20241004,153600,1626277595,3850,3850,3850,3850,0
|
|
20241004,153500,1626277595,3850,3850,3850,3850,0
|
|
20241004,153400,1626277595,3850,3850,3850,3850,0
|
|
20241004,153300,1626277595,3850,3850,3850,3850,0
|
|
20241004,153200,1626277595,3850,3850,3850,3850,0
|
|
20241004,153100,1626277595,3850,3850,3850,3850,0
|
|
20241004,153000,1626277595,3850,3850,3850,3850,12582
|
|
20241004,152900,1577836895,3865,3865,3865,3865,0
|
|
20241004,152800,1577836895,3865,3865,3865,3865,0
|
|
20241004,152700,1577836895,3865,3865,3865,3865,0
|
|
20241004,152600,1577836895,3865,3865,3865,3865,0
|
|
20241004,152500,1577836895,3865,3865,3865,3865,0
|
|
20241004,152400,1577836895,3865,3865,3865,3865,0
|
|
20241004,152300,1577836895,3865,3865,3865,3865,0
|
|
20241004,152200,1577836895,3865,3865,3865,3865,0
|
|
20241004,152100,1577836895,3865,3865,3865,3865,0
|
|
20241004,152000,1577836895,3865,3865,3865,3865,0
|
|
20241004,151900,1577836895,3865,3860,3865,3855,6893
|
|
20241004,151800,1551258830,3860,3855,3865,3855,916
|
|
20241004,151700,1547726800,3860,3860,3860,3855,1739
|
|
20241004,151600,1541022575,3860,3865,3865,3860,346
|
|
20241004,151500,1539686355,3865,3860,3865,3855,4589
|
|
20241004,151400,1521973540,3865,3865,3865,3860,1527
|
|
20241004,151300,1516079185,3865,3865,3865,3860,2224
|
|
20241004,151200,1507488425,3860,3855,3860,3855,2766
|
|
20241004,151100,1496812250,3860,3860,3860,3855,148
|
|
20241004,151000,1496241635,3855,3855,3860,3855,605
|
|
20241004,150900,1493907610,3855,3855,3860,3855,350
|
|
20241004,150800,1492558340,3860,3855,3865,3855,1816
|
|
20241004,150700,1485555620,3865,3865,3865,3850,1434
|
|
20241004,150600,1480024340,3855,3865,3865,3855,4508
|
|
20241004,150500,1462627955,3865,3865,3865,3865,50
|
|
20241004,150400,1462434705,3870,3870,3870,3870,0
|
|
20241004,150300,1462434705,3870,3870,3870,3860,749
|
|
20241004,150200,1459543505,3870,3870,3870,3865,512
|
|
20241004,150100,1457564615,3865,3860,3865,3860,703
|
|
20241004,150000,1454847535,3870,3865,3870,3860,469
|
|
20241004,145900,1453034895,3870,3870,3870,3870,1
|
|
20241004,145800,1453031025,3855,3860,3860,3855,1150
|
|
20241004,145700,1448596375,3870,3865,3870,3855,3510
|
|
20241004,145600,1435030240,3865,3860,3865,3855,7572
|
|
20241004,145500,1405806515,3860,3855,3860,3855,969
|
|
20241004,145400,1402068960,3860,3860,3860,3860,0
|
|
20241004,145300,1402068960,3860,3865,3865,3855,6521
|
|
20241004,145200,1376917730,3860,3860,3865,3860,794
|
|
20241004,145100,1373852875,3860,3865,3865,3860,610
|
|
20241004,145000,1371495775,3865,3865,3865,3860,5655
|
|
20241004,144900,1349666470,3865,3865,3865,3865,1
|
|
20241004,144800,1349662605,3865,3865,3865,3860,373
|
|
20241004,144700,1348222270,3865,3865,3870,3865,301
|
|
20241004,144600,1347058850,3865,3865,3870,3865,2176
|
|
20241004,144500,1338648010,3870,3870,3870,3870,1
|
|
20241004,144400,1338644140,3865,3865,3870,3865,1338
|
|
20241004,144300,1333472760,3870,3865,3870,3865,741
|
|
20241004,144200,1330608590,3865,3870,3870,3865,528
|
|
20241004,144100,1328567165,3870,3870,3870,3870,0
|
|
20241004,144000,1328567165,3870,3870,3870,3870,500
|
|
20241004,143900,1326632165,3870,3870,3870,3870,1442
|
|
20241004,143800,1321051625,3870,3870,3870,3870,3
|
|
20241004,143700,1321040015,3870,3870,3870,3870,200
|
|
20241004,143600,1320266015,3870,3870,3870,3870,50
|
|
20241004,143500,1320072515,3870,3870,3870,3870,20
|
|
20241004,143400,1319995115,3870,3870,3870,3870,1
|
|
20241004,143300,1319991245,3870,3865,3870,3860,867
|
|
20241004,143200,1316641255,3865,3865,3865,3865,550
|
|
20241004,143100,1314515505,3865,3865,3865,3865,1930
|
|
20241004,143000,1307056055,3870,3865,3870,3865,687
|
|
20241004,142900,1304400795,3865,3870,3870,3865,811
|
|
20241004,142800,1301266225,3865,3865,3870,3865,123
|
|
20241004,142700,1300790730,3870,3870,3870,3865,894
|
|
20241004,142600,1297335310,3870,3865,3870,3865,4
|
|
20241004,142500,1297319835,3870,3870,3870,3865,127
|
|
20241004,142400,1296828380,3870,3865,3870,3865,19
|
|
20241004,142300,1296754940,3865,3865,3865,3860,191
|
|
20241004,142200,1296017270,3865,3865,3865,3865,0
|
|
20241004,142100,1296017270,3865,3865,3865,3865,300
|
|
20241004,142000,1294857770,3860,3865,3865,3860,703
|
|
20241004,141900,1292141495,3865,3865,3865,3865,1200
|
|
20241004,141800,1287503495,3860,3860,3860,3860,0
|
|
20241004,141700,1287503495,3860,3865,3865,3860,1000
|
|
20241004,141600,1283640480,3875,3870,3875,3865,2176
|
|
20241004,141500,1275219605,3870,3870,3870,3870,30
|
|
20241004,141400,1275103505,3870,3870,3870,3870,712
|
|
20241004,141300,1272348065,3870,3870,3870,3870,301
|
|
20241004,141200,1271183195,3870,3860,3870,3860,265
|
|
20241004,141100,1270160265,3860,3870,3870,3860,607
|
|
20241004,141000,1267812395,3875,3875,3875,3875,0
|
|
20241004,140900,1267812395,3875,3875,3875,3875,0
|
|
20241004,140800,1267812395,3875,3875,3875,3875,1
|
|
20241004,140700,1267808520,3875,3875,3875,3875,0
|
|
20241004,140600,1267808520,3875,3865,3875,3860,4252
|
|
20241004,140500,1251373805,3875,3865,3875,3865,2943
|
|
20241004,140400,1239984880,3870,3865,3870,3865,3051
|
|
20241004,140300,1228192510,3870,3865,3870,3865,11
|
|
20241004,140200,1228149990,3870,3865,3870,3865,1547
|
|
20241004,140100,1222170830,3865,3865,3870,3865,22
|
|
20241004,140000,1222085795,3865,3860,3865,3860,1618
|
|
20241004,135900,1215838030,3860,3870,3870,3860,905
|
|
20241004,135800,1212344700,3870,3870,3870,3860,3584
|
|
20241004,135700,1198506290,3865,3875,3875,3865,1505
|
|
20241004,135600,1192686210,3870,3875,3875,3870,415
|
|
20241004,135500,1191080085,3880,3880,3880,3880,1
|
|
20241004,135400,1191076205,3875,3880,3880,3870,633
|
|
20241004,135300,1188624520,3880,3875,3880,3875,501
|
|
20241004,135200,1186683140,3875,3875,3875,3875,550
|
|
20241004,135100,1184551890,3880,3885,3885,3880,17
|
|
20241004,135000,1184485925,3880,3880,3880,3875,596
|
|
20241004,134900,1182173450,3885,3875,3885,3875,165
|
|
20241004,134800,1181533975,3880,3880,3880,3880,811
|
|
20241004,134700,1178387295,3880,3880,3880,3875,22
|
|
20241004,134600,1178302035,3880,3885,3885,3875,63
|
|
20241004,134500,1178057300,3885,3885,3885,3885,1
|
|
20241004,134400,1178053415,3885,3880,3885,3875,496
|
|
20241004,134300,1176131400,3880,3880,3880,3880,0
|
|
20241004,134200,1176131400,3880,3880,3880,3875,46
|
|
20241004,134100,1175953140,3875,3875,3875,3875,1172
|
|
20241004,134000,1171411640,3875,3875,3880,3875,277
|
|
20241004,133900,1170338210,3875,3875,3880,3875,242
|
|
20241004,133800,1169400435,3880,3880,3885,3880,7
|
|
20241004,133700,1169373270,3885,3885,3885,3885,8
|
|
20241004,133600,1169342190,3885,3885,3885,3885,1
|
|
20241004,133500,1169338305,3885,3885,3885,3885,1
|
|
20241004,133400,1169334420,3880,3880,3880,3880,27
|
|
20241004,133300,1169229660,3880,3880,3880,3875,435
|
|
20241004,133200,1167542110,3875,3885,3885,3875,1553
|
|
20241004,133100,1161522000,3880,3865,3880,3865,1861
|
|
20241004,133000,1154318225,3865,3865,3865,3865,49
|
|
20241004,132900,1154128840,3865,3860,3865,3855,509
|
|
20241004,132800,1152165315,3860,3865,3865,3860,2162
|
|
20241004,132700,1143818725,3870,3870,3870,3860,586
|
|
20241004,132600,1141553610,3875,3880,3880,3870,1014
|
|
20241004,132500,1137628720,3880,3885,3885,3880,127
|
|
20241004,132400,1137135950,3890,3890,3890,3885,2723
|
|
20241004,132300,1126549725,3890,3890,3890,3890,3
|
|
20241004,132200,1126538055,3885,3890,3890,3885,21
|
|
20241004,132100,1126456465,3890,3890,3890,3885,675
|
|
20241004,132000,1123830720,3890,3890,3890,3890,1
|
|
20241004,131900,1123826830,3890,3890,3890,3890,151
|
|
20241004,131800,1123239440,3890,3885,3890,3885,116
|
|
20241004,131700,1122788755,3885,3890,3890,3885,862
|
|
20241004,131600,1119435580,3890,3890,3890,3890,0
|
|
20241004,131500,1119435580,3890,3895,3895,3890,11
|
|
20241004,131400,1119392740,3895,3895,3895,3890,114
|
|
20241004,131300,1118949255,3895,3895,3895,3895,21
|
|
20241004,131200,1118867460,3895,3895,3895,3895,30
|
|
20241004,131100,1118750610,3895,3885,3895,3885,496
|
|
20241004,131000,1116820725,3880,3880,3880,3880,2193
|
|
20241004,130900,1108311885,3880,3880,3880,3875,124
|
|
20241004,130800,1107830770,3870,3870,3880,3865,673
|
|
20241004,130700,1105225680,3870,3870,3870,3870,0
|
|
20241004,130600,1105225680,3870,3860,3870,3855,2544
|
|
20241004,130500,1095414500,3870,3870,3870,3870,40
|
|
20241004,130400,1095259700,3870,3860,3870,3860,4074
|
|
20241004,130300,1079534040,3865,3865,3865,3865,126
|
|
20241004,130200,1079047050,3870,3870,3870,3870,0
|
|
20241004,130100,1079047050,3870,3870,3870,3860,3897
|
|
20241004,130000,1063988345,3870,3880,3880,3870,3865
|
|
20241004,125900,1049026480,3880,3890,3895,3875,14579
|
|
20241004,125800,992346240,3895,3890,3895,3890,201
|
|
20241004,125700,991564345,3890,3890,3890,3890,9787
|
|
20241004,125600,953492915,3890,3890,3890,3890,10
|
|
20241004,125500,953454015,3890,3890,3890,3890,0
|
|
20241004,125400,953454015,3890,3900,3900,3890,1279
|
|
20241004,125300,948467725,3890,3890,3890,3890,110
|
|
20241004,125200,948039825,3890,3890,3890,3890,806
|
|
20241004,125100,944904485,3895,3895,3895,3895,0
|
|
20241004,125000,944904485,3895,3895,3895,3895,2
|
|
20241004,124900,944896695,3895,3895,3895,3895,472
|
|
20241004,124800,943058255,3895,3895,3895,3895,0
|
|
20241004,124700,943058255,3895,3895,3895,3895,0
|
|
20241004,124600,943058255,3895,3895,3895,3895,20
|
|
20241004,124500,942980355,3890,3895,3895,3890,228
|
|
20241004,124400,942093230,3900,3900,3900,3900,824
|
|
20241004,124300,938879630,3900,3895,3900,3890,541
|
|
20241004,124200,936772960,3895,3895,3895,3895,1222
|
|
20241004,124100,932013270,3895,3895,3895,3895,0
|
|
20241004,124000,932013270,3895,3895,3895,3895,1
|
|
20241004,123900,932009375,3895,3895,3895,3895,30
|
|
20241004,123800,931892525,3900,3900,3900,3900,15
|
|
20241004,123700,931834025,3900,3900,3905,3900,20
|
|
20241004,123600,931756020,3900,3900,3900,3900,98
|
|
20241004,123500,931373820,3895,3895,3895,3895,156
|
|
20241004,123400,930766200,3895,3895,3895,3895,37
|
|
20241004,123300,930622085,3890,3890,3890,3890,2687
|
|
20241004,123200,920169655,3895,3895,3895,3895,16
|
|
20241004,123100,920107335,3895,3895,3895,3895,0
|
|
20241004,123000,920107335,3895,3895,3895,3895,130
|
|
20241004,122900,919600985,3895,3895,3895,3895,1
|
|
20241004,122800,919597090,3890,3890,3890,3890,2009
|
|
20241004,122700,911782080,3895,3895,3895,3895,30
|
|
20241004,122600,911665230,3895,3895,3895,3895,1
|
|
20241004,122500,911661335,3895,3895,3895,3895,1972
|
|
20241004,122400,903980395,3895,3895,3895,3895,870
|
|
20241004,122300,900591745,3895,3900,3900,3895,304
|
|
20241004,122200,899407655,3895,3895,3895,3895,0
|
|
20241004,122100,899407655,3895,3895,3895,3895,0
|
|
20241004,122000,899407655,3895,3900,3900,3895,2001
|
|
20241004,121900,891611365,3900,3900,3900,3900,10
|
|
20241004,121800,891572365,3900,3900,3900,3900,20
|
|
20241004,121700,891494365,3900,3900,3900,3900,25
|
|
20241004,121600,891396865,3905,3905,3905,3905,0
|
|
20241004,121500,891396865,3905,3900,3905,3900,18
|
|
20241004,121400,891326650,3905,3905,3905,3905,0
|
|
20241004,121300,891326650,3905,3900,3905,3900,70
|
|
20241004,121200,891053645,3905,3905,3905,3905,0
|
|
20241004,121100,891053645,3905,3905,3905,3905,603
|
|
20241004,121000,888698930,3910,3910,3910,3910,1
|
|
20241004,120900,888695020,3905,3905,3905,3905,98
|
|
20241004,120800,888312330,3905,3905,3910,3905,1245
|
|
20241004,120700,883450600,3905,3905,3905,3905,1
|
|
20241004,120600,883446695,3905,3905,3905,3905,163
|
|
20241004,120500,882810180,3905,3905,3905,3905,8
|
|
20241004,120400,882778940,3910,3910,3910,3910,0
|
|
20241004,120300,882778940,3910,3910,3910,3895,4
|
|
20241004,120200,882763315,3895,3895,3895,3895,5
|
|
20241004,120100,882743840,3910,3910,3910,3910,0
|
|
20241004,120000,882743840,3910,3910,3910,3910,1110
|
|
20241004,115900,878403740,3905,3905,3905,3905,403
|
|
20241004,115800,876830025,3905,3900,3905,3900,1604
|
|
20241004,115700,870573350,3895,3895,3895,3895,0
|
|
20241004,115600,870573350,3895,3895,3895,3895,0
|
|
20241004,115500,870573350,3895,3900,3900,3895,92
|
|
20241004,115400,870215005,3895,3900,3900,3895,503
|
|
20241004,115300,868253820,3900,3900,3900,3900,0
|
|
20241004,115200,868253820,3900,3900,3900,3900,0
|
|
20241004,115100,868253820,3900,3895,3900,3895,152
|
|
20241004,115000,867661770,3900,3900,3900,3900,229
|
|
20241004,114900,866768670,3900,3895,3900,3895,9462
|
|
20241004,114800,829914175,3895,3895,3895,3895,130
|
|
20241004,114700,829407825,3890,3895,3895,3890,506
|
|
20241004,114600,827436960,3895,3895,3895,3895,2330
|
|
20241004,114500,818361610,3895,3895,3895,3895,5
|
|
20241004,114400,818342135,3895,3895,3895,3890,162
|
|
20241004,114300,817711290,3890,3890,3890,3890,0
|
|
20241004,114200,817711290,3890,3890,3890,3890,0
|
|
20241004,114100,817711290,3890,3895,3895,3890,201
|
|
20241004,114000,816929395,3895,3895,3895,3895,0
|
|
20241004,113900,816929395,3895,3890,3895,3890,298
|
|
20241004,113800,815770170,3895,3895,3895,3895,0
|
|
20241004,113700,815770170,3895,3890,3895,3890,7
|
|
20241004,113600,815742910,3890,3890,3890,3890,561
|
|
20241004,113500,813560620,3890,3890,3890,3890,581
|
|
20241004,113400,811300530,3895,3895,3895,3895,11
|
|
20241004,113300,811257685,3895,3895,3895,3895,1500
|
|
20241004,113200,805415185,3895,3895,3895,3895,5
|
|
20241004,113100,805395710,3890,3895,3895,3890,420
|
|
20241004,113000,803761810,3895,3895,3895,3895,0
|
|
20241004,112900,803761810,3895,3895,3895,3895,1160
|
|
20241004,112800,799243610,3895,3895,3895,3895,0
|
|
20241004,112700,799243610,3895,3895,3895,3895,500
|
|
20241004,112600,797296110,3895,3895,3895,3895,25
|
|
20241004,112500,797198735,3890,3895,3895,3890,26
|
|
20241004,112400,797097590,3890,3890,3890,3890,882
|
|
20241004,112300,793666610,3890,3890,3890,3890,1
|
|
20241004,112200,793662720,3890,3890,3890,3890,331
|
|
20241004,112100,792375130,3895,3895,3895,3895,189
|
|
20241004,112000,791638975,3895,3895,3895,3895,0
|
|
20241004,111900,791638975,3895,3895,3895,3895,35
|
|
20241004,111800,791502650,3895,3895,3895,3895,0
|
|
20241004,111700,791502650,3895,3895,3895,3895,256
|
|
20241004,111600,790505530,3890,3890,3890,3890,0
|
|
20241004,111500,790505530,3890,3895,3895,3890,852
|
|
20241004,111400,787187060,3895,3895,3895,3895,0
|
|
20241004,111300,787187060,3895,3895,3895,3895,53
|
|
20241004,111200,786980625,3895,3895,3900,3895,2471
|
|
20241004,111100,777356075,3900,3900,3900,3900,1
|
|
20241004,111000,777352175,3895,3895,3895,3895,10
|
|
20241004,110900,777313225,3895,3890,3895,3890,9579
|
|
20241004,110800,740050905,3900,3900,3900,3900,20
|
|
20241004,110700,739972905,3900,3900,3900,3900,501
|
|
20241004,110600,738019005,3890,3890,3890,3890,5069
|
|
20241004,110500,718300595,3895,3890,3900,3890,3043
|
|
20241004,110400,706451960,3900,3890,3900,3890,72
|
|
20241004,110300,706171170,3895,3900,3900,3895,1396
|
|
20241004,110200,700733675,3900,3900,3900,3900,482
|
|
20241004,110100,698853875,3905,3905,3905,3905,0
|
|
20241004,110000,698853875,3905,3905,3905,3905,50
|
|
20241004,105900,698658625,3905,3900,3905,3900,658
|
|
20241004,105800,696092420,3900,3900,3900,3900,49
|
|
20241004,105700,695901320,3900,3900,3900,3900,94
|
|
20241004,105600,695534720,3905,3905,3905,3905,0
|
|
20241004,105500,695534720,3905,3895,3905,3895,6
|
|
20241004,105400,695511340,3895,3905,3905,3895,544
|
|
20241004,105300,693392450,3890,3905,3905,3890,14286
|
|
20241004,105200,637781375,3905,3905,3905,3905,120
|
|
20241004,105100,637312775,3905,3905,3905,3905,3
|
|
20241004,105000,637301060,3905,3905,3905,3905,201
|
|
20241004,104900,636516155,3900,3900,3900,3900,38
|
|
20241004,104800,636367955,3905,3905,3905,3905,25
|
|
20241004,104700,636270330,3900,3900,3900,3900,526
|
|
20241004,104600,634218930,3905,3905,3905,3905,0
|
|
20241004,104500,634218930,3905,3905,3905,3905,17
|
|
20241004,104400,634152545,3905,3905,3905,3905,1
|
|
20241004,104300,634148640,3900,3900,3900,3900,31
|
|
20241004,104200,634027740,3900,3900,3900,3900,659
|
|
20241004,104100,631457640,3900,3905,3910,3895,1117
|
|
20241004,104000,627101750,3895,3905,3910,3895,1066
|
|
20241004,103900,622945920,3905,3900,3905,3900,3
|
|
20241004,103800,622934210,3900,3900,3900,3900,102
|
|
20241004,103700,622536410,3895,3895,3900,3895,122
|
|
20241004,103600,622061015,3900,3900,3900,3900,207
|
|
20241004,103500,621253715,3895,3895,3895,3895,0
|
|
20241004,103400,621253715,3895,3895,3900,3895,702
|
|
20241004,103300,618519420,3895,3895,3895,3895,307
|
|
20241004,103200,617323655,3900,3900,3900,3900,362
|
|
20241004,103100,615911855,3900,3900,3900,3900,27
|
|
20241004,103000,615806555,3900,3895,3900,3895,63
|
|
20241004,102900,615560915,3900,3900,3900,3900,50
|
|
20241004,102800,615365915,3900,3900,3900,3900,6
|
|
20241004,102700,615342515,3900,3900,3910,3900,174
|
|
20241004,102600,614663885,3900,3900,3900,3900,428
|
|
20241004,102500,612994685,3910,3910,3910,3910,390
|
|
20241004,102400,611469785,3900,3900,3900,3900,2218
|
|
20241004,102300,602819585,3910,3910,3910,3900,32
|
|
20241004,102200,602694765,3900,3910,3910,3900,1339
|
|
20241004,102100,597465825,3915,3915,3915,3915,1
|
|
20241004,102000,597461910,3910,3915,3915,3910,59
|
|
20241004,101900,597231050,3915,3915,3915,3915,0
|
|
20241004,101800,597231050,3915,3905,3915,3905,2
|
|
20241004,101700,597223230,3905,3905,3905,3905,0
|
|
20241004,101600,597223230,3905,3905,3905,3905,1
|
|
20241004,101500,597219325,3915,3905,3915,3905,5
|
|
20241004,101400,597199760,3905,3905,3905,3905,3
|
|
20241004,101300,597188045,3910,3915,3920,3910,299
|
|
20241004,101200,596018935,3905,3920,3920,3905,5
|
|
20241004,101100,595999355,3920,3920,3920,3905,456
|
|
20241004,101000,594214075,3920,3915,3920,3915,11
|
|
20241004,100900,594171005,3920,3920,3920,3920,0
|
|
20241004,100800,594171005,3920,3920,3920,3915,103
|
|
20241004,100700,593767250,3920,3915,3920,3905,512
|
|
20241004,100600,591762755,3920,3920,3920,3915,6
|
|
20241004,100500,591739245,3920,3910,3920,3910,1326
|
|
20241004,100400,586548700,3915,3910,3915,3900,105
|
|
20241004,100300,586139135,3900,3900,3915,3900,236
|
|
20241004,100200,585218690,3915,3910,3915,3910,842
|
|
20241004,100100,581926465,3915,3915,3915,3915,460
|
|
20241004,100000,580125565,3915,3910,3915,3910,1031
|
|
20241004,095900,576089340,3915,3915,3915,3915,514
|
|
20241004,095800,574077030,3910,3910,3910,3910,43
|
|
20241004,095700,573908900,3910,3910,3910,3910,313
|
|
20241004,095600,572685070,3915,3900,3915,3900,3992
|
|
20241004,095500,557090090,3900,3890,3900,3890,187
|
|
20241004,095400,556361545,3895,3890,3900,3890,557
|
|
20241004,095300,554193135,3890,3895,3895,3890,371
|
|
20241004,095200,552749600,3895,3895,3895,3895,5
|
|
20241004,095100,552730125,3895,3895,3895,3895,100
|
|
20241004,095000,552340625,3895,3895,3900,3895,326
|
|
20241004,094900,551069415,3895,3895,3895,3895,834
|
|
20241004,094800,547820985,3890,3890,3890,3890,294
|
|
20241004,094700,546677325,3890,3900,3900,3890,817
|
|
20241004,094600,543495380,3895,3905,3905,3895,681
|
|
20241004,094500,540840370,3910,3900,3910,3900,23
|
|
20241004,094400,540750620,3900,3890,3900,3890,947
|
|
20241004,094300,537064560,3890,3890,3895,3885,117
|
|
20241004,094200,536609865,3895,3885,3895,3885,354
|
|
20241004,094100,535232805,3880,3890,3895,3880,4176
|
|
20241004,094000,519005935,3890,3890,3900,3890,163
|
|
20241004,093900,518371770,3895,3900,3900,3895,655
|
|
20241004,093800,515820040,3900,3900,3900,3895,1136
|
|
20241004,093700,511395240,3900,3905,3910,3895,928
|
|
20241004,093600,507776455,3905,3915,3915,3905,864
|
|
20241004,093500,504398630,3905,3915,3915,3905,5597
|
|
20241004,093400,482526210,3915,3915,3915,3910,567
|
|
20241004,093300,480306430,3920,3915,3920,3910,1416
|
|
20241004,093200,474767785,3915,3910,3915,3910,3419
|
|
20241004,093100,461389400,3915,3910,3915,3910,2579
|
|
20241004,093000,451299050,3915,3915,3915,3910,359
|
|
20241004,092900,449894155,3915,3910,3915,3910,850
|
|
20241004,092800,446570620,3910,3910,3910,3910,337
|
|
20241004,092700,445252950,3905,3905,3905,3905,25
|
|
20241004,092600,445155325,3900,3905,3910,3890,509
|
|
20241004,092500,443173560,3895,3885,3895,3885,2188
|
|
20241004,092400,434662180,3890,3885,3890,3885,560
|
|
20241004,092300,432483975,3885,3870,3890,3870,5109
|
|
20241004,092200,412703905,3870,3870,3875,3865,577
|
|
20241004,092100,410471100,3870,3870,3880,3870,248
|
|
20241004,092000,409510155,3870,3870,3870,3860,2820
|
|
20241004,091900,398614995,3870,3875,3890,3870,33558
|
|
20241004,091800,268719465,3870,3915,3915,3870,8884
|
|
20241004,091700,234271930,3890,3930,3930,3890,4798
|
|
20241004,091600,215585015,3940,3930,3940,3915,1817
|
|
20241004,091500,208449405,3900,3900,3945,3900,2149
|
|
20241004,091400,200011270,3900,3925,3925,3900,1813
|
|
20241004,091300,192907130,3905,3900,3945,3900,5195
|
|
20241004,091200,172492385,3890,3890,3900,3885,3820
|
|
20241004,091100,157642875,3890,3885,3900,3885,4748
|
|
20241004,091000,139168260,3900,3905,3910,3885,5854
|
|
20241004,090900,116345035,3910,3915,3915,3905,375
|
|
20241004,090800,114879060,3910,3920,3920,3910,1316
|
|
20241004,090700,109727090,3920,3925,3925,3920,909
|
|
20241004,090600,106161505,3935,3945,3945,3925,1228
|
|
20241004,090500,101327455,3945,3895,3950,3895,5139
|
|
20241004,090400,81176680,3895,3910,3915,3895,715
|
|
20241004,090300,78384895,3915,3910,3925,3895,790
|
|
20241004,090200,75296200,3910,3895,3920,3895,4166
|
|
20241004,090100,59018030,3895,3910,3920,3895,2469
|
|
20241004,090000,49358375,3925,3885,3925,3885,11278
|