770 lines
38 KiB
CSV
770 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,214700,5939978955,4095,4095,4095,4095,16324
|
|
20241008,214600,5939978955,4095,4095,4095,4095,0
|
|
20241008,214500,5939978955,4095,4095,4095,4095,0
|
|
20241008,214400,5939978955,4095,4095,4095,4095,0
|
|
20241008,214300,5939978955,4095,4095,4095,4095,0
|
|
20241008,214200,5939978955,4095,4095,4095,4095,0
|
|
20241008,214100,5939978955,4095,4095,4095,4095,0
|
|
20241008,214000,5939978955,4095,4095,4095,4095,0
|
|
20241008,213900,5939978955,4095,4095,4095,4095,0
|
|
20241008,213800,5939978955,4095,4095,4095,4095,0
|
|
20241008,213700,5939978955,4095,4095,4095,4095,0
|
|
20241008,213600,5939978955,4095,4095,4095,4095,0
|
|
20241008,213500,5939978955,4095,4095,4095,4095,0
|
|
20241008,213400,5939978955,4095,4095,4095,4095,0
|
|
20241008,213300,5939978955,4095,4095,4095,4095,0
|
|
20241008,213200,5939978955,4095,4095,4095,4095,0
|
|
20241008,213100,5939978955,4095,4095,4095,4095,0
|
|
20241008,213000,5939978955,4095,4095,4095,4095,0
|
|
20241008,212900,5939978955,4095,4095,4095,4095,0
|
|
20241008,212800,5939978955,4095,4095,4095,4095,0
|
|
20241008,212700,5939978955,4095,4095,4095,4095,0
|
|
20241008,212600,5939978955,4095,4095,4095,4095,0
|
|
20241008,212500,5939978955,4095,4095,4095,4095,0
|
|
20241008,212400,5939978955,4095,4095,4095,4095,0
|
|
20241008,212300,5939978955,4095,4095,4095,4095,0
|
|
20241008,212200,5939978955,4095,4095,4095,4095,0
|
|
20241008,212100,5939978955,4095,4095,4095,4095,0
|
|
20241008,212000,5939978955,4095,4095,4095,4095,0
|
|
20241008,211900,5939978955,4095,4095,4095,4095,0
|
|
20241008,211800,5939978955,4095,4095,4095,4095,0
|
|
20241008,211700,5939978955,4095,4095,4095,4095,16324
|
|
20241008,211600,5939978955,4095,4095,4095,4095,0
|
|
20241008,211500,5939978955,4095,4095,4095,4095,0
|
|
20241008,211400,5939978955,4095,4095,4095,4095,0
|
|
20241008,211300,5939978955,4095,4095,4095,4095,0
|
|
20241008,211200,5939978955,4095,4095,4095,4095,0
|
|
20241008,211100,5939978955,4095,4095,4095,4095,0
|
|
20241008,211000,5939978955,4095,4095,4095,4095,0
|
|
20241008,210900,5939978955,4095,4095,4095,4095,0
|
|
20241008,210800,5939978955,4095,4095,4095,4095,0
|
|
20241008,210700,5939978955,4095,4095,4095,4095,0
|
|
20241008,210600,5939978955,4095,4095,4095,4095,0
|
|
20241008,210500,5939978955,4095,4095,4095,4095,0
|
|
20241008,210400,5939978955,4095,4095,4095,4095,0
|
|
20241008,210300,5939978955,4095,4095,4095,4095,0
|
|
20241008,210200,5939978955,4095,4095,4095,4095,0
|
|
20241008,210100,5939978955,4095,4095,4095,4095,0
|
|
20241008,210000,5939978955,4095,4095,4095,4095,0
|
|
20241008,205900,5939978955,4095,4095,4095,4095,0
|
|
20241008,205800,5939978955,4095,4095,4095,4095,0
|
|
20241008,205700,5939978955,4095,4095,4095,4095,0
|
|
20241008,205600,5939978955,4095,4095,4095,4095,0
|
|
20241008,205500,5939978955,4095,4095,4095,4095,0
|
|
20241008,205400,5939978955,4095,4095,4095,4095,0
|
|
20241008,205300,5939978955,4095,4095,4095,4095,0
|
|
20241008,205200,5939978955,4095,4095,4095,4095,0
|
|
20241008,205100,5939978955,4095,4095,4095,4095,0
|
|
20241008,205000,5939978955,4095,4095,4095,4095,0
|
|
20241008,204900,5939978955,4095,4095,4095,4095,0
|
|
20241008,204800,5939978955,4095,4095,4095,4095,0
|
|
20241008,204700,5939978955,4095,4095,4095,4095,16324
|
|
20241008,204600,5939978955,4095,4095,4095,4095,0
|
|
20241008,204500,5939978955,4095,4095,4095,4095,0
|
|
20241008,204400,5939978955,4095,4095,4095,4095,0
|
|
20241008,204300,5939978955,4095,4095,4095,4095,0
|
|
20241008,204200,5939978955,4095,4095,4095,4095,0
|
|
20241008,204100,5939978955,4095,4095,4095,4095,0
|
|
20241008,204000,5939978955,4095,4095,4095,4095,0
|
|
20241008,203900,5939978955,4095,4095,4095,4095,0
|
|
20241008,203800,5939978955,4095,4095,4095,4095,0
|
|
20241008,203700,5939978955,4095,4095,4095,4095,0
|
|
20241008,203600,5939978955,4095,4095,4095,4095,0
|
|
20241008,203500,5939978955,4095,4095,4095,4095,0
|
|
20241008,203400,5939978955,4095,4095,4095,4095,0
|
|
20241008,203300,5939978955,4095,4095,4095,4095,0
|
|
20241008,203200,5939978955,4095,4095,4095,4095,0
|
|
20241008,203100,5939978955,4095,4095,4095,4095,0
|
|
20241008,203000,5939978955,4095,4095,4095,4095,0
|
|
20241008,202900,5939978955,4095,4095,4095,4095,0
|
|
20241008,202800,5939978955,4095,4095,4095,4095,0
|
|
20241008,202700,5939978955,4095,4095,4095,4095,0
|
|
20241008,202600,5939978955,4095,4095,4095,4095,0
|
|
20241008,202500,5939978955,4095,4095,4095,4095,0
|
|
20241008,202400,5939978955,4095,4095,4095,4095,0
|
|
20241008,202300,5939978955,4095,4095,4095,4095,0
|
|
20241008,202200,5939978955,4095,4095,4095,4095,0
|
|
20241008,202100,5939978955,4095,4095,4095,4095,0
|
|
20241008,202000,5939978955,4095,4095,4095,4095,0
|
|
20241008,201900,5939978955,4095,4095,4095,4095,0
|
|
20241008,201800,5939978955,4095,4095,4095,4095,0
|
|
20241008,201700,5939978955,4095,4095,4095,4095,16324
|
|
20241008,201600,5939978955,4095,4095,4095,4095,0
|
|
20241008,201500,5939978955,4095,4095,4095,4095,0
|
|
20241008,201400,5939978955,4095,4095,4095,4095,0
|
|
20241008,201300,5939978955,4095,4095,4095,4095,0
|
|
20241008,201200,5939978955,4095,4095,4095,4095,0
|
|
20241008,201100,5939978955,4095,4095,4095,4095,0
|
|
20241008,201000,5939978955,4095,4095,4095,4095,0
|
|
20241008,200900,5939978955,4095,4095,4095,4095,0
|
|
20241008,200800,5939978955,4095,4095,4095,4095,0
|
|
20241008,200700,5939978955,4095,4095,4095,4095,0
|
|
20241008,200600,5939978955,4095,4095,4095,4095,0
|
|
20241008,200500,5939978955,4095,4095,4095,4095,0
|
|
20241008,200400,5939978955,4095,4095,4095,4095,0
|
|
20241008,200300,5939978955,4095,4095,4095,4095,0
|
|
20241008,200200,5939978955,4095,4095,4095,4095,0
|
|
20241008,200100,5939978955,4095,4095,4095,4095,0
|
|
20241008,200000,5939978955,4095,4095,4095,4095,0
|
|
20241008,195900,5939978955,4095,4095,4095,4095,0
|
|
20241008,195800,5939978955,4095,4095,4095,4095,0
|
|
20241008,195700,5939978955,4095,4095,4095,4095,0
|
|
20241008,195600,5939978955,4095,4095,4095,4095,0
|
|
20241008,195500,5939978955,4095,4095,4095,4095,0
|
|
20241008,195400,5939978955,4095,4095,4095,4095,0
|
|
20241008,195300,5939978955,4095,4095,4095,4095,0
|
|
20241008,195200,5939978955,4095,4095,4095,4095,0
|
|
20241008,195100,5939978955,4095,4095,4095,4095,0
|
|
20241008,195000,5939978955,4095,4095,4095,4095,0
|
|
20241008,194900,5939978955,4095,4095,4095,4095,0
|
|
20241008,194800,5939978955,4095,4095,4095,4095,0
|
|
20241008,194700,5939978955,4095,4095,4095,4095,16324
|
|
20241008,194600,5939978955,4095,4095,4095,4095,0
|
|
20241008,194500,5939978955,4095,4095,4095,4095,0
|
|
20241008,194400,5939978955,4095,4095,4095,4095,0
|
|
20241008,194300,5939978955,4095,4095,4095,4095,0
|
|
20241008,194200,5939978955,4095,4095,4095,4095,0
|
|
20241008,194100,5939978955,4095,4095,4095,4095,0
|
|
20241008,194000,5939978955,4095,4095,4095,4095,0
|
|
20241008,193900,5939978955,4095,4095,4095,4095,0
|
|
20241008,193800,5939978955,4095,4095,4095,4095,0
|
|
20241008,193700,5939978955,4095,4095,4095,4095,0
|
|
20241008,193600,5939978955,4095,4095,4095,4095,0
|
|
20241008,193500,5939978955,4095,4095,4095,4095,0
|
|
20241008,193400,5939978955,4095,4095,4095,4095,0
|
|
20241008,193300,5939978955,4095,4095,4095,4095,0
|
|
20241008,193200,5939978955,4095,4095,4095,4095,0
|
|
20241008,193100,5939978955,4095,4095,4095,4095,0
|
|
20241008,193000,5939978955,4095,4095,4095,4095,0
|
|
20241008,192900,5939978955,4095,4095,4095,4095,0
|
|
20241008,192800,5939978955,4095,4095,4095,4095,0
|
|
20241008,192700,5939978955,4095,4095,4095,4095,0
|
|
20241008,192600,5939978955,4095,4095,4095,4095,0
|
|
20241008,192500,5939978955,4095,4095,4095,4095,0
|
|
20241008,192400,5939978955,4095,4095,4095,4095,0
|
|
20241008,192300,5939978955,4095,4095,4095,4095,0
|
|
20241008,192200,5939978955,4095,4095,4095,4095,0
|
|
20241008,192100,5939978955,4095,4095,4095,4095,0
|
|
20241008,192000,5939978955,4095,4095,4095,4095,0
|
|
20241008,191900,5939978955,4095,4095,4095,4095,0
|
|
20241008,191800,5939978955,4095,4095,4095,4095,0
|
|
20241008,191700,5939978955,4095,4095,4095,4095,16324
|
|
20241008,191600,5939978955,4095,4095,4095,4095,0
|
|
20241008,191500,5939978955,4095,4095,4095,4095,0
|
|
20241008,191400,5939978955,4095,4095,4095,4095,0
|
|
20241008,191300,5939978955,4095,4095,4095,4095,0
|
|
20241008,191200,5939978955,4095,4095,4095,4095,0
|
|
20241008,191100,5939978955,4095,4095,4095,4095,0
|
|
20241008,191000,5939978955,4095,4095,4095,4095,0
|
|
20241008,190900,5939978955,4095,4095,4095,4095,0
|
|
20241008,190800,5939978955,4095,4095,4095,4095,0
|
|
20241008,190700,5939978955,4095,4095,4095,4095,0
|
|
20241008,190600,5939978955,4095,4095,4095,4095,0
|
|
20241008,190500,5939978955,4095,4095,4095,4095,0
|
|
20241008,190400,5939978955,4095,4095,4095,4095,0
|
|
20241008,190300,5939978955,4095,4095,4095,4095,0
|
|
20241008,190200,5939978955,4095,4095,4095,4095,0
|
|
20241008,190100,5939978955,4095,4095,4095,4095,0
|
|
20241008,190000,5939978955,4095,4095,4095,4095,0
|
|
20241008,185900,5939978955,4095,4095,4095,4095,0
|
|
20241008,185800,5939978955,4095,4095,4095,4095,0
|
|
20241008,185700,5939978955,4095,4095,4095,4095,0
|
|
20241008,185600,5939978955,4095,4095,4095,4095,0
|
|
20241008,185500,5939978955,4095,4095,4095,4095,0
|
|
20241008,185400,5939978955,4095,4095,4095,4095,0
|
|
20241008,185300,5939978955,4095,4095,4095,4095,0
|
|
20241008,185200,5939978955,4095,4095,4095,4095,0
|
|
20241008,185100,5939978955,4095,4095,4095,4095,0
|
|
20241008,185000,5939978955,4095,4095,4095,4095,0
|
|
20241008,184900,5939978955,4095,4095,4095,4095,0
|
|
20241008,184800,5939978955,4095,4095,4095,4095,0
|
|
20241008,184700,5939978955,4095,4095,4095,4095,16324
|
|
20241008,184600,5939978955,4095,4095,4095,4095,0
|
|
20241008,184500,5939978955,4095,4095,4095,4095,0
|
|
20241008,184400,5939978955,4095,4095,4095,4095,0
|
|
20241008,184300,5939978955,4095,4095,4095,4095,0
|
|
20241008,184200,5939978955,4095,4095,4095,4095,0
|
|
20241008,184100,5939978955,4095,4095,4095,4095,0
|
|
20241008,184000,5939978955,4095,4095,4095,4095,0
|
|
20241008,183900,5939978955,4095,4095,4095,4095,0
|
|
20241008,183800,5939978955,4095,4095,4095,4095,0
|
|
20241008,183700,5939978955,4095,4095,4095,4095,0
|
|
20241008,183600,5939978955,4095,4095,4095,4095,0
|
|
20241008,183500,5939978955,4095,4095,4095,4095,0
|
|
20241008,183400,5939978955,4095,4095,4095,4095,0
|
|
20241008,183300,5939978955,4095,4095,4095,4095,0
|
|
20241008,183200,5939978955,4095,4095,4095,4095,0
|
|
20241008,183100,5939978955,4095,4095,4095,4095,0
|
|
20241008,183000,5939978955,4095,4095,4095,4095,0
|
|
20241008,182900,5939978955,4095,4095,4095,4095,0
|
|
20241008,182800,5939978955,4095,4095,4095,4095,0
|
|
20241008,182700,5939978955,4095,4095,4095,4095,0
|
|
20241008,182600,5939978955,4095,4095,4095,4095,0
|
|
20241008,182500,5939978955,4095,4095,4095,4095,0
|
|
20241008,182400,5939978955,4095,4095,4095,4095,0
|
|
20241008,182300,5939978955,4095,4095,4095,4095,0
|
|
20241008,182200,5939978955,4095,4095,4095,4095,0
|
|
20241008,182100,5939978955,4095,4095,4095,4095,0
|
|
20241008,182000,5939978955,4095,4095,4095,4095,0
|
|
20241008,181900,5939978955,4095,4095,4095,4095,0
|
|
20241008,181800,5939978955,4095,4095,4095,4095,0
|
|
20241008,181700,5939978955,4095,4095,4095,4095,16324
|
|
20241008,181600,5939978955,4095,4095,4095,4095,0
|
|
20241008,181500,5939978955,4095,4095,4095,4095,0
|
|
20241008,181400,5939978955,4095,4095,4095,4095,0
|
|
20241008,181300,5939978955,4095,4095,4095,4095,0
|
|
20241008,181200,5939978955,4095,4095,4095,4095,0
|
|
20241008,181100,5939978955,4095,4095,4095,4095,0
|
|
20241008,181000,5939978955,4095,4095,4095,4095,0
|
|
20241008,180900,5939978955,4095,4095,4095,4095,0
|
|
20241008,180800,5939978955,4095,4095,4095,4095,0
|
|
20241008,180700,5939978955,4095,4095,4095,4095,0
|
|
20241008,180600,5939978955,4095,4095,4095,4095,0
|
|
20241008,180500,5939978955,4095,4095,4095,4095,0
|
|
20241008,180400,5939978955,4095,4095,4095,4095,0
|
|
20241008,180300,5939978955,4095,4095,4095,4095,0
|
|
20241008,180200,5939978955,4095,4095,4095,4095,0
|
|
20241008,180100,5939978955,4095,4095,4095,4095,0
|
|
20241008,180000,5939978955,4095,4095,4095,4095,0
|
|
20241008,175900,5939978955,4095,4095,4095,4095,0
|
|
20241008,175800,5939978955,4095,4095,4095,4095,0
|
|
20241008,175700,5939978955,4095,4095,4095,4095,0
|
|
20241008,175600,5939978955,4095,4095,4095,4095,0
|
|
20241008,175500,5939978955,4095,4095,4095,4095,0
|
|
20241008,175400,5939978955,4095,4095,4095,4095,0
|
|
20241008,175300,5939978955,4095,4095,4095,4095,0
|
|
20241008,175200,5939978955,4095,4095,4095,4095,0
|
|
20241008,175100,5939978955,4095,4095,4095,4095,0
|
|
20241008,175000,5939978955,4095,4095,4095,4095,0
|
|
20241008,174900,5939978955,4095,4095,4095,4095,0
|
|
20241008,174800,5939978955,4095,4095,4095,4095,0
|
|
20241008,174700,5939978955,4095,4095,4095,4095,16324
|
|
20241008,174600,5939978955,4095,4095,4095,4095,0
|
|
20241008,174500,5939978955,4095,4095,4095,4095,0
|
|
20241008,174400,5939978955,4095,4095,4095,4095,0
|
|
20241008,174300,5939978955,4095,4095,4095,4095,0
|
|
20241008,174200,5939978955,4095,4095,4095,4095,0
|
|
20241008,174100,5939978955,4095,4095,4095,4095,0
|
|
20241008,174000,5939978955,4095,4095,4095,4095,0
|
|
20241008,173900,5939978955,4095,4095,4095,4095,0
|
|
20241008,173800,5939978955,4095,4095,4095,4095,0
|
|
20241008,173700,5939978955,4095,4095,4095,4095,0
|
|
20241008,173600,5939978955,4095,4095,4095,4095,0
|
|
20241008,173500,5939978955,4095,4095,4095,4095,0
|
|
20241008,173400,5939978955,4095,4095,4095,4095,0
|
|
20241008,173300,5939978955,4095,4095,4095,4095,0
|
|
20241008,173200,5939978955,4095,4095,4095,4095,0
|
|
20241008,173100,5939978955,4095,4095,4095,4095,0
|
|
20241008,173000,5939978955,4095,4095,4095,4095,0
|
|
20241008,172900,5939978955,4095,4095,4095,4095,0
|
|
20241008,172800,5939978955,4095,4095,4095,4095,0
|
|
20241008,172700,5939978955,4095,4095,4095,4095,0
|
|
20241008,172600,5939978955,4095,4095,4095,4095,0
|
|
20241008,172500,5939978955,4095,4095,4095,4095,0
|
|
20241008,172400,5939978955,4095,4095,4095,4095,0
|
|
20241008,172300,5939978955,4095,4095,4095,4095,0
|
|
20241008,172200,5939978955,4095,4095,4095,4095,0
|
|
20241008,172100,5939978955,4095,4095,4095,4095,0
|
|
20241008,172000,5939978955,4095,4095,4095,4095,0
|
|
20241008,171900,5939978955,4095,4095,4095,4095,0
|
|
20241008,171800,5939978955,4095,4095,4095,4095,0
|
|
20241008,171700,5939978955,4095,4095,4095,4095,16324
|
|
20241008,171600,5939978955,4095,4095,4095,4095,0
|
|
20241008,171500,5939978955,4095,4095,4095,4095,0
|
|
20241008,171400,5939978955,4095,4095,4095,4095,0
|
|
20241008,171300,5939978955,4095,4095,4095,4095,0
|
|
20241008,171200,5939978955,4095,4095,4095,4095,0
|
|
20241008,171100,5939978955,4095,4095,4095,4095,0
|
|
20241008,171000,5939978955,4095,4095,4095,4095,0
|
|
20241008,170900,5939978955,4095,4095,4095,4095,0
|
|
20241008,170800,5939978955,4095,4095,4095,4095,0
|
|
20241008,170700,5939978955,4095,4095,4095,4095,0
|
|
20241008,170600,5939978955,4095,4095,4095,4095,0
|
|
20241008,170500,5939978955,4095,4095,4095,4095,0
|
|
20241008,170400,5939978955,4095,4095,4095,4095,0
|
|
20241008,170300,5939978955,4095,4095,4095,4095,0
|
|
20241008,170200,5939978955,4095,4095,4095,4095,0
|
|
20241008,170100,5939978955,4095,4095,4095,4095,0
|
|
20241008,170000,5939978955,4095,4095,4095,4095,0
|
|
20241008,165900,5939978955,4095,4095,4095,4095,0
|
|
20241008,165800,5939978955,4095,4095,4095,4095,0
|
|
20241008,165700,5939978955,4095,4095,4095,4095,0
|
|
20241008,165600,5939978955,4095,4095,4095,4095,0
|
|
20241008,165500,5939978955,4095,4095,4095,4095,0
|
|
20241008,165400,5939978955,4095,4095,4095,4095,0
|
|
20241008,165300,5939978955,4095,4095,4095,4095,0
|
|
20241008,165200,5939978955,4095,4095,4095,4095,0
|
|
20241008,165100,5939978955,4095,4095,4095,4095,0
|
|
20241008,165000,5939978955,4095,4095,4095,4095,0
|
|
20241008,164900,5939978955,4095,4095,4095,4095,0
|
|
20241008,164800,5939978955,4095,4095,4095,4095,0
|
|
20241008,164700,5939978955,4095,4095,4095,4095,16324
|
|
20241008,164600,5939978955,4095,4095,4095,4095,0
|
|
20241008,164500,5939978955,4095,4095,4095,4095,0
|
|
20241008,164400,5939978955,4095,4095,4095,4095,0
|
|
20241008,164300,5939978955,4095,4095,4095,4095,0
|
|
20241008,164200,5939978955,4095,4095,4095,4095,0
|
|
20241008,164100,5939978955,4095,4095,4095,4095,0
|
|
20241008,164000,5939978955,4095,4095,4095,4095,0
|
|
20241008,163900,5939978955,4095,4095,4095,4095,0
|
|
20241008,163800,5939978955,4095,4095,4095,4095,0
|
|
20241008,163700,5939978955,4095,4095,4095,4095,0
|
|
20241008,163600,5939978955,4095,4095,4095,4095,0
|
|
20241008,163500,5939978955,4095,4095,4095,4095,0
|
|
20241008,163400,5939978955,4095,4095,4095,4095,0
|
|
20241008,163300,5939978955,4095,4095,4095,4095,0
|
|
20241008,163200,5939978955,4095,4095,4095,4095,0
|
|
20241008,163100,5939978955,4095,4095,4095,4095,0
|
|
20241008,163000,5939978955,4095,4095,4095,4095,0
|
|
20241008,162900,5939978955,4095,4095,4095,4095,0
|
|
20241008,162800,5939978955,4095,4095,4095,4095,0
|
|
20241008,162700,5939978955,4095,4095,4095,4095,0
|
|
20241008,162600,5939978955,4095,4095,4095,4095,0
|
|
20241008,162500,5939978955,4095,4095,4095,4095,0
|
|
20241008,162400,5939978955,4095,4095,4095,4095,0
|
|
20241008,162300,5939978955,4095,4095,4095,4095,0
|
|
20241008,162200,5939978955,4095,4095,4095,4095,0
|
|
20241008,162100,5939978955,4095,4095,4095,4095,0
|
|
20241008,162000,5939978955,4095,4095,4095,4095,0
|
|
20241008,161900,5939978955,4095,4095,4095,4095,0
|
|
20241008,161800,5939978955,4095,4095,4095,4095,0
|
|
20241008,161700,5939978955,4095,4095,4095,4095,16324
|
|
20241008,161600,5939978955,4095,4095,4095,4095,0
|
|
20241008,161500,5939978955,4095,4095,4095,4095,0
|
|
20241008,161400,5939978955,4095,4095,4095,4095,0
|
|
20241008,161300,5939978955,4095,4095,4095,4095,0
|
|
20241008,161200,5939978955,4095,4095,4095,4095,0
|
|
20241008,161100,5939978955,4095,4095,4095,4095,0
|
|
20241008,161000,5939978955,4095,4095,4095,4095,0
|
|
20241008,160900,5939978955,4095,4095,4095,4095,0
|
|
20241008,160800,5939978955,4095,4095,4095,4095,0
|
|
20241008,160700,5939978955,4095,4095,4095,4095,0
|
|
20241008,160600,5939978955,4095,4095,4095,4095,0
|
|
20241008,160500,5939978955,4095,4095,4095,4095,0
|
|
20241008,160400,5939978955,4095,4095,4095,4095,0
|
|
20241008,160300,5939978955,4095,4095,4095,4095,0
|
|
20241008,160200,5939978955,4095,4095,4095,4095,0
|
|
20241008,160100,5939978955,4095,4095,4095,4095,0
|
|
20241008,160000,5939978955,4095,4095,4095,4095,0
|
|
20241008,155900,5939978955,4095,4095,4095,4095,0
|
|
20241008,155800,5939978955,4095,4095,4095,4095,0
|
|
20241008,155700,5939978955,4095,4095,4095,4095,0
|
|
20241008,155600,5939978955,4095,4095,4095,4095,0
|
|
20241008,155500,5939978955,4095,4095,4095,4095,0
|
|
20241008,155400,5939978955,4095,4095,4095,4095,0
|
|
20241008,155300,5939978955,4095,4095,4095,4095,0
|
|
20241008,155200,5939978955,4095,4095,4095,4095,0
|
|
20241008,155100,5939978955,4095,4095,4095,4095,0
|
|
20241008,155000,5939978955,4095,4095,4095,4095,0
|
|
20241008,154900,5939978955,4095,4095,4095,4095,0
|
|
20241008,154800,5939978955,4095,4095,4095,4095,0
|
|
20241008,154700,5939978955,4095,4095,4095,4095,16324
|
|
20241008,154600,5939978955,4095,4095,4095,4095,0
|
|
20241008,154500,5939978955,4095,4095,4095,4095,0
|
|
20241008,154400,5939978955,4095,4095,4095,4095,0
|
|
20241008,154300,5939978955,4095,4095,4095,4095,0
|
|
20241008,154200,5939978955,4095,4095,4095,4095,0
|
|
20241008,154100,5939978955,4095,4095,4095,4095,0
|
|
20241008,154000,5939978955,4095,4095,4095,4095,0
|
|
20241008,153900,5939978955,4095,4095,4095,4095,0
|
|
20241008,153800,5939978955,4095,4095,4095,4095,0
|
|
20241008,153700,5939978955,4095,4095,4095,4095,0
|
|
20241008,153600,5939978955,4095,4095,4095,4095,0
|
|
20241008,153500,5939978955,4095,4095,4095,4095,0
|
|
20241008,153400,5939978955,4095,4095,4095,4095,0
|
|
20241008,153300,5939978955,4095,4095,4095,4095,0
|
|
20241008,153200,5939978955,4095,4095,4095,4095,0
|
|
20241008,153100,5939978955,4095,4095,4095,4095,0
|
|
20241008,153000,5939978955,4095,4095,4095,4095,16324
|
|
20241008,152900,5873132175,4100,4100,4100,4100,0
|
|
20241008,152800,5873132175,4100,4100,4100,4100,0
|
|
20241008,152700,5873132175,4100,4100,4100,4100,0
|
|
20241008,152600,5873132175,4100,4100,4100,4100,0
|
|
20241008,152500,5873132175,4100,4100,4100,4100,0
|
|
20241008,152400,5873132175,4100,4100,4100,4100,0
|
|
20241008,152300,5873132175,4100,4100,4100,4100,0
|
|
20241008,152200,5873132175,4100,4100,4100,4100,0
|
|
20241008,152100,5873132175,4100,4100,4100,4100,0
|
|
20241008,152000,5873132175,4100,4100,4100,4100,0
|
|
20241008,151900,5873132175,4100,4095,4100,4080,4466
|
|
20241008,151800,5854888770,4100,4100,4100,4100,554
|
|
20241008,151700,5852617370,4095,4095,4100,4085,1548
|
|
20241008,151600,5846278585,4095,4100,4100,4080,2520
|
|
20241008,151500,5835982700,4080,4100,4100,4080,2183
|
|
20241008,151400,5827050150,4110,4110,4110,4110,1
|
|
20241008,151300,5827046040,4110,4105,4110,4085,1183
|
|
20241008,151200,5822199470,4105,4100,4110,4100,1844
|
|
20241008,151100,5814630315,4105,4105,4110,4085,247
|
|
20241008,151000,5813618375,4105,4100,4105,4100,1512
|
|
20241008,150900,5807413930,4095,4075,4095,4075,20638
|
|
20241008,150800,5723173665,4075,4070,4075,4070,1823
|
|
20241008,150700,5715754050,4075,4065,4075,4065,1554
|
|
20241008,150600,5709431625,4065,4070,4070,4055,10704
|
|
20241008,150500,5665951835,4070,4080,4080,4070,5978
|
|
20241008,150400,5641604705,4080,4075,4080,4075,437
|
|
20241008,150300,5639822005,4075,4080,4080,4075,863
|
|
20241008,150200,5636305225,4085,4080,4085,4080,1761
|
|
20241008,150100,5629120340,4080,4075,4080,4075,374
|
|
20241008,150000,5627596260,4080,4080,4080,4080,550
|
|
20241008,145900,5625352260,4080,4090,4090,4080,7552
|
|
20241008,145800,5594532580,4090,4090,4090,4090,500
|
|
20241008,145700,5592487580,4085,4085,4085,4085,0
|
|
20241008,145600,5592487580,4085,4080,4090,4080,470
|
|
20241008,145500,5590568095,4085,4080,4085,4080,145
|
|
20241008,145400,5589976425,4085,4085,4085,4080,663
|
|
20241008,145300,5587271265,4085,4085,4085,4085,1115
|
|
20241008,145200,5582716490,4085,4085,4085,4085,1000
|
|
20241008,145100,5578631490,4085,4085,4085,4085,530
|
|
20241008,145000,5576466440,4080,4085,4085,4080,1804
|
|
20241008,144900,5569100110,4085,4085,4085,4080,2215
|
|
20241008,144800,5560052185,4080,4085,4085,4080,25
|
|
20241008,144700,5559950065,4085,4090,4090,4085,35
|
|
20241008,144600,5559806940,4090,4085,4090,4080,440
|
|
20241008,144500,5558009790,4085,4085,4090,4085,1481
|
|
20241008,144400,5551959740,4085,4090,4090,4085,150
|
|
20241008,144300,5551346615,4090,4090,4090,4085,1895
|
|
20241008,144200,5543599940,4090,4090,4090,4090,817
|
|
20241008,144100,5540258410,4085,4085,4085,4085,0
|
|
20241008,144000,5540258410,4085,4085,4085,4085,34
|
|
20241008,143900,5540119520,4095,4085,4095,4085,1243
|
|
20241008,143800,5535040725,4095,4085,4095,4085,74
|
|
20241008,143700,5534738425,4080,4085,4085,4080,129
|
|
20241008,143600,5534211465,4085,4085,4085,4085,791
|
|
20241008,143500,5530980230,4100,4095,4100,4095,4
|
|
20241008,143400,5530963835,4085,4090,4090,4085,1806
|
|
20241008,143300,5523585175,4100,4100,4100,4100,344
|
|
20241008,143200,5522174775,4095,4095,4095,4090,1749
|
|
20241008,143100,5515013570,4095,4080,4095,4080,1871
|
|
20241008,143000,5507368265,4075,4075,4075,4075,587
|
|
20241008,142900,5504976240,4075,4080,4080,4075,805
|
|
20241008,142800,5501692215,4080,4085,4085,4080,47
|
|
20241008,142700,5501500390,4085,4085,4085,4085,0
|
|
20241008,142600,5501500390,4085,4085,4085,4085,695
|
|
20241008,142500,5498661315,4085,4090,4090,4085,231
|
|
20241008,142400,5497716530,4080,4080,4080,4080,743
|
|
20241008,142300,5494685090,4080,4080,4080,4080,330
|
|
20241008,142200,5493338690,4080,4080,4080,4080,512
|
|
20241008,142100,5491249730,4080,4080,4085,4080,322
|
|
20241008,142000,5489934945,4080,4080,4080,4080,20
|
|
20241008,141900,5489853345,4080,4080,4080,4080,113
|
|
20241008,141800,5489392305,4085,4085,4085,4085,667
|
|
20241008,141700,5486667610,4080,4085,4085,4080,2482
|
|
20241008,141600,5476532650,4090,4095,4100,4090,2701
|
|
20241008,141500,5465484370,4095,4095,4095,4095,48
|
|
20241008,141400,5465287810,4095,4100,4100,4095,349
|
|
20241008,141300,5463857430,4100,4095,4100,4095,3842
|
|
20241008,141200,5448124435,4095,4090,4095,4090,2119
|
|
20241008,141100,5439452445,4095,4095,4095,4095,1
|
|
20241008,141000,5439448350,4095,4095,4095,4095,846
|
|
20241008,140900,5435983980,4095,4095,4095,4095,0
|
|
20241008,140800,5435983980,4095,4095,4095,4095,100
|
|
20241008,140700,5435574480,4085,4085,4085,4085,729
|
|
20241008,140600,5432596515,4095,4090,4100,4090,2857
|
|
20241008,140500,5420907890,4095,4095,4095,4095,0
|
|
20241008,140400,5420907890,4095,4095,4095,4095,0
|
|
20241008,140300,5420907890,4095,4095,4095,4095,681
|
|
20241008,140200,5418119195,4095,4095,4095,4095,150
|
|
20241008,140100,5417504945,4100,4100,4100,4095,1772
|
|
20241008,140000,5410248505,4100,4100,4100,4100,51
|
|
20241008,135900,5410039405,4105,4100,4105,4100,84
|
|
20241008,135800,5409695000,4095,4095,4095,4095,542
|
|
20241008,135700,5407475510,4100,4100,4100,4100,1024
|
|
20241008,135600,5403277110,4100,4100,4100,4100,240
|
|
20241008,135500,5402293110,4100,4100,4100,4100,153
|
|
20241008,135400,5401665810,4110,4110,4110,4110,2
|
|
20241008,135300,5401657590,4100,4100,4100,4100,1328
|
|
20241008,135200,5396212790,4110,4110,4110,4110,11
|
|
20241008,135100,5396167580,4100,4100,4100,4100,16
|
|
20241008,135000,5396101980,4100,4100,4100,4100,0
|
|
20241008,134900,5396101980,4100,4100,4110,4100,85
|
|
20241008,134800,5395753430,4100,4100,4100,4100,387
|
|
20241008,134700,5394166730,4105,4105,4105,4105,121
|
|
20241008,134600,5393670025,4105,4105,4105,4105,538
|
|
20241008,134500,5391461535,4110,4115,4115,4110,508
|
|
20241008,134400,5389373650,4110,4110,4110,4110,2
|
|
20241008,134300,5389365430,4110,4110,4110,4110,0
|
|
20241008,134200,5389365430,4110,4115,4115,4110,1024
|
|
20241008,134100,5385156670,4110,4110,4115,4110,151
|
|
20241008,134000,5384536055,4105,4105,4105,4105,45
|
|
20241008,133900,5384351330,4105,4105,4105,4105,3018
|
|
20241008,133800,5371962440,4105,4105,4105,4105,61
|
|
20241008,133700,5371712035,4105,4110,4110,4105,150
|
|
20241008,133600,5371096235,4105,4105,4105,4105,24
|
|
20241008,133500,5370997715,4105,4105,4105,4105,58
|
|
20241008,133400,5370759625,4110,4115,4115,4110,68
|
|
20241008,133300,5370479925,4110,4115,4115,4110,275
|
|
20241008,133200,5369349350,4115,4110,4115,4110,101
|
|
20241008,133100,5368934235,4110,4110,4110,4105,1096
|
|
20241008,133000,5364431455,4110,4110,4115,4110,1023
|
|
20241008,132900,5360226920,4110,4115,4115,4110,334
|
|
20241008,132800,5358853510,4120,4120,4120,4120,30
|
|
20241008,132700,5358729910,4120,4120,4120,4120,755
|
|
20241008,132600,5355619310,4130,4130,4130,4130,0
|
|
20241008,132500,5355619310,4130,4130,4130,4125,47
|
|
20241008,132400,5355425205,4125,4130,4130,4125,83
|
|
20241008,132300,5355082425,4130,4125,4130,4120,677
|
|
20241008,132200,5352289735,4125,4125,4125,4125,0
|
|
20241008,132100,5352289735,4125,4125,4125,4125,500
|
|
20241008,132000,5350227235,4125,4130,4130,4125,320
|
|
20241008,131900,5348906885,4125,4125,4130,4125,114
|
|
20241008,131800,5348436560,4135,4125,4135,4120,639
|
|
20241008,131700,5345798665,4125,4120,4130,4120,1632
|
|
20241008,131600,5339066545,4120,4130,4130,4120,14
|
|
20241008,131500,5339008830,4115,4120,4120,4115,699
|
|
20241008,131400,5336129675,4135,4130,4135,4120,17
|
|
20241008,131300,5336059450,4135,4125,4135,4120,31
|
|
20241008,131200,5335931580,4125,4125,4125,4125,0
|
|
20241008,131100,5335931580,4125,4130,4130,4120,3
|
|
20241008,131000,5335919205,4125,4115,4125,4115,2511
|
|
20241008,130900,5325586430,4115,4115,4130,4115,731
|
|
20241008,130800,5322578110,4115,4120,4120,4115,1025
|
|
20241008,130700,5318357165,4140,4120,4140,4120,587
|
|
20241008,130600,5315937975,4120,4140,4140,4120,1146
|
|
20241008,130500,5311205035,4140,4140,4140,4140,120
|
|
20241008,130400,5310708235,4140,4140,4140,4140,2
|
|
20241008,130300,5310699955,4130,4140,4140,4130,563
|
|
20241008,130200,5308370290,4140,4150,4155,4140,10286
|
|
20241008,130100,5265711255,4150,4145,4150,4145,3762
|
|
20241008,130000,5250112985,4145,4140,4145,4135,5126
|
|
20241008,125900,5228884810,4140,4130,4140,4130,993
|
|
20241008,125800,5224779705,4125,4125,4125,4125,502
|
|
20241008,125700,5222708955,4130,4130,4130,4125,241
|
|
20241008,125600,5221713630,4130,4125,4130,4125,103
|
|
20241008,125500,5221288750,4120,4125,4125,4120,1381
|
|
20241008,125400,5215598580,4125,4120,4125,4120,21
|
|
20241008,125300,5215512010,4125,4125,4125,4125,100
|
|
20241008,125200,5215099510,4130,4120,4130,4120,127
|
|
20241008,125100,5214575335,4130,4115,4130,4115,927
|
|
20241008,125000,5210752945,4115,4115,4120,4115,337
|
|
20241008,124900,5209365755,4120,4120,4125,4105,15
|
|
20241008,124800,5209303980,4105,4125,4125,4105,7
|
|
20241008,124700,5209275155,4100,4100,4120,4100,9250
|
|
20241008,124600,5171200515,4100,4100,4100,4100,0
|
|
20241008,124500,5171200515,4100,4100,4100,4100,198
|
|
20241008,124400,5170388715,4095,4100,4100,4095,1937
|
|
20241008,124300,5162456680,4100,4100,4100,4095,235
|
|
20241008,124200,5161493330,4100,4100,4100,4100,431
|
|
20241008,124100,5159726230,4100,4100,4100,4100,144
|
|
20241008,124000,5159135830,4105,4105,4105,4105,21
|
|
20241008,123900,5159049625,4105,4105,4105,4100,561
|
|
20241008,123800,5156746745,4100,4100,4105,4095,48
|
|
20241008,123700,5156550115,4105,4100,4105,4100,1489
|
|
20241008,123600,5150445210,4105,4105,4105,4105,100
|
|
20241008,123500,5150034710,4105,4100,4105,4100,1685
|
|
20241008,123400,5143125830,4100,4100,4100,4100,50
|
|
20241008,123300,5142920830,4095,4095,4095,4095,0
|
|
20241008,123200,5142920830,4095,4095,4095,4095,291
|
|
20241008,123100,5141729185,4095,4095,4095,4095,129
|
|
20241008,123000,5141200930,4095,4095,4095,4095,600
|
|
20241008,122900,5138743930,4095,4095,4100,4090,19
|
|
20241008,122800,5138666120,4100,4090,4100,4090,504
|
|
20241008,122700,5136604725,4090,4090,4090,4090,260
|
|
20241008,122600,5135541325,4090,4090,4090,4090,284
|
|
20241008,122500,5134379765,4090,4095,4100,4090,236
|
|
20241008,122400,5133413045,4090,4100,4100,4090,935
|
|
20241008,122300,5129588865,4095,4095,4095,4095,333
|
|
20241008,122200,5128225230,4090,4090,4090,4090,0
|
|
20241008,122100,5128225230,4090,4090,4090,4085,1182
|
|
20241008,122000,5123390870,4085,4085,4085,4085,13
|
|
20241008,121900,5123337765,4085,4085,4090,4085,4
|
|
20241008,121800,5123321420,4095,4085,4095,4085,213
|
|
20241008,121700,5122451195,4085,4085,4085,4085,84
|
|
20241008,121600,5122108055,4080,4080,4080,4080,0
|
|
20241008,121500,5122108055,4080,4080,4080,4080,0
|
|
20241008,121400,5122108055,4080,4085,4085,4080,10
|
|
20241008,121300,5122067215,4085,4085,4085,4085,690
|
|
20241008,121200,5119248565,4085,4090,4100,4085,142
|
|
20241008,121100,5118666630,4095,4085,4095,4085,204
|
|
20241008,121000,5117832285,4085,4085,4085,4085,11
|
|
20241008,120900,5117787350,4085,4085,4085,4085,0
|
|
20241008,120800,5117787350,4085,4085,4085,4085,0
|
|
20241008,120700,5117787350,4085,4085,4085,4085,300
|
|
20241008,120600,5116561850,4085,4080,4085,4080,873
|
|
20241008,120500,5112995650,4085,4085,4085,4085,1423
|
|
20241008,120400,5107182695,4075,4075,4080,4075,9147
|
|
20241008,120300,5069908190,4075,4080,4080,4075,1572
|
|
20241008,120200,5063497235,4080,4085,4085,4080,6844
|
|
20241008,120100,5035552560,4090,4090,4090,4090,18
|
|
20241008,120000,5035478940,4085,4085,4085,4085,3362
|
|
20241008,115900,5021745170,4090,4090,4090,4090,180
|
|
20241008,115800,5021008970,4090,4090,4090,4090,308
|
|
20241008,115700,5019749250,4090,4100,4110,4090,22894
|
|
20241008,115600,4925924265,4100,4100,4100,4100,10
|
|
20241008,115500,4925883265,4100,4100,4100,4100,3319
|
|
20241008,115400,4912275365,4100,4100,4100,4100,1800
|
|
20241008,115300,4904895365,4110,4105,4110,4100,2544
|
|
20241008,115200,4894461540,4105,4105,4105,4105,300
|
|
20241008,115100,4893230040,4110,4105,4110,4105,176
|
|
20241008,115000,4892507545,4105,4105,4105,4105,10
|
|
20241008,114900,4892466495,4105,4105,4105,4105,228
|
|
20241008,114800,4891530555,4105,4105,4105,4105,62
|
|
20241008,114700,4891276045,4105,4105,4105,4105,10
|
|
20241008,114600,4891234995,4105,4110,4110,4105,216
|
|
20241008,114500,4890347725,4100,4110,4110,4100,8
|
|
20241008,114400,4890314865,4100,4110,4110,4100,4956
|
|
20241008,114300,4869988635,4105,4110,4110,4105,2255
|
|
20241008,114200,4860731840,4105,4110,4110,4105,75
|
|
20241008,114100,4860423615,4115,4110,4115,4110,169
|
|
20241008,114000,4859729015,4115,4115,4115,4110,8
|
|
20241008,113900,4859696105,4110,4110,4110,4110,0
|
|
20241008,113800,4859696105,4110,4110,4110,4110,360
|
|
20241008,113700,4858216505,4110,4110,4110,4110,1438
|
|
20241008,113600,4852306325,4105,4110,4110,4105,454
|
|
20241008,113500,4850442650,4110,4105,4110,4100,1752
|
|
20241008,113400,4843253850,4105,4110,4110,4105,4857
|
|
20241008,113300,4823313670,4115,4115,4120,4115,445
|
|
20241008,113200,4821481995,4120,4120,4120,4120,59
|
|
20241008,113100,4821238915,4120,4115,4120,4115,161
|
|
20241008,113000,4820576390,4115,4115,4115,4115,49
|
|
20241008,112900,4820374755,4115,4110,4115,4110,65
|
|
20241008,112800,4820107475,4115,4110,4115,4110,22
|
|
20241008,112700,4820017045,4110,4110,4115,4110,199
|
|
20241008,112600,4819199055,4110,4110,4110,4110,500
|
|
20241008,112500,4817144055,4110,4110,4110,4110,500
|
|
20241008,112400,4815089055,4115,4115,4115,4110,105
|
|
20241008,112300,4814656995,4110,4110,4110,4110,0
|
|
20241008,112200,4814656995,4110,4110,4110,4110,1283
|
|
20241008,112100,4809383865,4110,4110,4110,4110,0
|
|
20241008,112000,4809383865,4110,4110,4110,4110,1627
|
|
20241008,111900,4802696895,4110,4110,4115,4110,664
|
|
20241008,111800,4799967555,4115,4115,4115,4115,10
|
|
20241008,111700,4799926405,4110,4115,4115,4110,534
|
|
20241008,111600,4797730285,4115,4115,4115,4115,2178
|
|
20241008,111500,4788767815,4115,4125,4125,4115,7006
|
|
20241008,111400,4759881650,4125,4130,4130,4125,294
|
|
20241008,111300,4758667830,4130,4125,4130,4120,2857
|
|
20241008,111200,4746883710,4125,4120,4125,4120,22
|
|
20241008,111100,4746792970,4125,4125,4125,4125,1
|
|
20241008,111000,4746788845,4120,4120,4120,4120,488
|
|
20241008,110900,4744778285,4120,4120,4120,4115,289
|
|
20241008,110800,4743587610,4115,4115,4115,4115,41
|
|
20241008,110700,4743418895,4115,4115,4115,4115,112
|
|
20241008,110600,4742958015,4115,4115,4115,4115,2
|
|
20241008,110500,4742949785,4115,4120,4125,4110,3114
|
|
20241008,110400,4730141715,4125,4125,4125,4125,31
|
|
20241008,110300,4730013840,4125,4120,4130,4120,269
|
|
20241008,110200,4728904950,4120,4120,4120,4120,224
|
|
20241008,110100,4727982070,4125,4115,4125,4110,221
|
|
20241008,110000,4727072995,4110,4110,4110,4110,551
|
|
20241008,105900,4724808385,4110,4110,4110,4110,101
|
|
20241008,105800,4724393275,4105,4110,4110,4105,1798
|
|
20241008,105700,4717009745,4110,4110,4110,4110,445
|
|
20241008,105600,4715180795,4110,4110,4110,4110,370
|
|
20241008,105500,4713660095,4110,4120,4120,4110,883
|
|
20241008,105400,4710029255,4120,4110,4120,4110,537
|
|
20241008,105300,4707822050,4110,4110,4110,4110,100
|
|
20241008,105200,4707411050,4110,4120,4120,4110,4
|
|
20241008,105100,4707394580,4105,4105,4105,4105,0
|
|
20241008,105000,4707394580,4105,4105,4120,4105,1460
|
|
20241008,104900,4701392035,4105,4110,4110,4100,2321
|
|
20241008,104800,4691864825,4105,4105,4105,4105,131
|
|
20241008,104700,4691327070,4105,4110,4110,4105,505
|
|
20241008,104600,4689252920,4105,4110,4110,4105,73
|
|
20241008,104500,4688953250,4105,4105,4105,4100,491
|
|
20241008,104400,4686938195,4105,4110,4110,4105,889
|
|
20241008,104300,4683288840,4110,4105,4110,4105,2
|
|
20241008,104200,4683280625,4110,4110,4110,4110,793
|
|
20241008,104100,4680021395,4110,4100,4110,4100,662
|
|
20241008,104000,4677303765,4105,4100,4105,4100,2576
|
|
20241008,103900,4666742145,4105,4105,4105,4105,3201
|
|
20241008,103800,4653602040,4105,4105,4105,4105,4357
|
|
20241008,103700,4635716555,4105,4115,4115,4105,1736
|
|
20241008,103600,4628582355,4115,4110,4115,4110,142
|
|
20241008,103500,4627998575,4115,4110,4115,4110,17
|
|
20241008,103400,4627928640,4110,4115,4120,4110,1109
|
|
20241008,103300,4623368105,4120,4115,4125,4115,741
|
|
20241008,103200,4620317815,4115,4110,4115,4110,477
|
|
20241008,103100,4618355010,4110,4110,4115,4110,1730
|
|
20241008,103000,4611244675,4110,4115,4120,4110,733
|
|
20241008,102900,4608229120,4115,4125,4125,4115,711
|
|
20241008,102800,4605301260,4125,4115,4125,4115,101
|
|
20241008,102700,4604885635,4115,4115,4115,4115,386
|
|
20241008,102600,4603297245,4115,4125,4125,4115,1843
|
|
20241008,102500,4595705150,4125,4135,4135,4125,376
|
|
20241008,102400,4594151715,4140,4125,4140,4125,1176
|
|
20241008,102300,4589300630,4125,4135,4135,4125,2371
|
|
20241008,102200,4579503090,4140,4145,4145,4130,1444
|
|
20241008,102100,4573529600,4145,4140,4145,4140,193
|
|
20241008,102000,4572730575,4140,4140,4140,4140,73
|
|
20241008,101900,4572428355,4145,4145,4145,4145,730
|
|
20241008,101800,4569402505,4140,4140,4140,4140,280
|
|
20241008,101700,4568243305,4135,4120,4135,4120,1646
|
|
20241008,101600,4561441170,4115,4115,4120,4115,4308
|
|
20241008,101500,4543713745,4120,4110,4120,4110,1224
|
|
20241008,101400,4538682275,4115,4115,4120,4110,3473
|
|
20241008,101300,4524391590,4120,4125,4125,4110,15665
|
|
20241008,101200,4459836840,4125,4125,4125,4125,29
|
|
20241008,101100,4459717215,4130,4130,4130,4125,152
|
|
20241008,101000,4459089530,4130,4135,4135,4130,872
|
|
20241008,100900,4455486650,4135,4135,4135,4135,24
|
|
20241008,100800,4455387410,4135,4130,4135,4125,476
|
|
20241008,100700,4453422015,4130,4135,4135,4130,5371
|
|
20241008,100600,4431236820,4135,4130,4140,4130,1175
|
|
20241008,100500,4426378565,4140,4130,4140,4125,839
|
|
20241008,100400,4422914930,4130,4130,4130,4125,166
|
|
20241008,100300,4422230150,4130,4125,4140,4125,3951
|
|
20241008,100200,4405927765,4125,4145,4145,4125,10160
|
|
20241008,100100,4363956800,4135,4145,4145,4135,28
|
|
20241008,100000,4363840945,4135,4140,4140,4135,303
|
|
20241008,095900,4362586670,4150,4150,4150,4145,99
|
|
20241008,095800,4362175825,4140,4145,4150,4140,1897
|
|
20241008,095700,4354318375,4140,4145,4145,4140,1974
|
|
20241008,095600,4346144310,4145,4155,4155,4145,2829
|
|
20241008,095500,4334411600,4155,4160,4160,4150,1019
|
|
20241008,095400,4330177725,4160,4160,4160,4160,121
|
|
20241008,095300,4329674365,4155,4170,4170,4155,7890
|
|
20241008,095200,4296857805,4170,4170,4170,4165,2280
|
|
20241008,095100,4287350450,4170,4165,4170,4165,480
|
|
20241008,095000,4285349920,4170,4170,4170,4165,1214
|
|
20241008,094900,4280291040,4170,4175,4175,4165,505
|
|
20241008,094800,4278185145,4165,4175,4175,4165,374
|
|
20241008,094700,4276627410,4175,4160,4175,4155,1445
|
|
20241008,094600,4270619480,4170,4175,4185,4155,17052
|
|
20241008,094500,4199374370,4170,4155,4170,4155,6626
|
|
20241008,094400,4171797420,4155,4155,4155,4150,1544
|
|
20241008,094300,4165383425,4155,4135,4160,4135,166
|
|
20241008,094200,4164696225,4160,4135,4160,4130,1383
|
|
20241008,094100,4158964750,4135,4130,4135,4125,4461
|
|
20241008,094000,4140557230,4130,4135,4135,4130,1325
|
|
20241008,093900,4135084970,4130,4125,4130,4125,918
|
|
20241008,093800,4131295180,4120,4135,4140,4120,6139
|
|
20241008,093700,4105949770,4140,4145,4145,4140,1295
|
|
20241008,093600,4100586845,4145,4140,4145,4140,106
|
|
20241008,093500,4100147975,4145,4140,4145,4140,2232
|
|
20241008,093400,4090902485,4140,4150,4150,4140,1602
|
|
20241008,093300,4084268095,4150,4130,4150,4130,2762
|
|
20241008,093200,4072830250,4135,4135,4135,4130,2182
|
|
20241008,093100,4063817575,4135,4135,4135,4130,753
|
|
20241008,093000,4060707095,4135,4130,4135,4120,2524
|
|
20241008,092900,4050284685,4125,4120,4140,4110,7893
|
|
20241008,092800,4017724555,4110,4145,4150,4100,46717
|
|
20241008,092700,3825488570,4145,4135,4145,4135,1948
|
|
20241008,092600,3817420870,4140,4135,4140,4135,9
|
|
20241008,092500,3817383615,4140,4130,4145,4130,5324
|
|
20241008,092400,3795365805,4135,4140,4140,4130,3729
|
|
20241008,092300,3779948820,4145,4140,4145,4135,1574
|
|
20241008,092200,3773432425,4140,4140,4145,4135,6616
|
|
20241008,092100,3746047205,4135,4150,4150,4135,11437
|
|
20241008,092000,3698721645,4150,4160,4170,4135,77764
|
|
20241008,091900,3376073715,4160,4175,4175,4160,23900
|
|
20241008,091800,3276468505,4170,4190,4190,4170,10005
|
|
20241008,091700,3234683285,4185,4195,4195,4180,3747
|
|
20241008,091600,3219007220,4195,4195,4200,4180,5217
|
|
20241008,091500,3197139390,4190,4210,4215,4190,5459
|
|
20241008,091400,3174179270,4210,4190,4215,4190,7725
|
|
20241008,091300,3141708425,4195,4205,4205,4190,5110
|
|
20241008,091200,3120257380,4205,4200,4205,4200,9219
|
|
20241008,091100,3081521160,4200,4200,4210,4190,17135
|
|
20241008,091000,3009508405,4200,4185,4200,4180,17087
|
|
20241008,090900,2937810765,4185,4180,4200,4170,20199
|
|
20241008,090800,2853386020,4180,4200,4200,4180,22386
|
|
20241008,090700,2759722715,4200,4200,4205,4180,53152
|
|
20241008,090600,2537033990,4195,4220,4225,4195,48416
|
|
20241008,090500,2333580620,4215,4205,4225,4195,20867
|
|
20241008,090400,2245709620,4200,4210,4225,4195,38048
|
|
20241008,090300,2085665260,4210,4230,4230,4205,68113
|
|
20241008,090200,1798493290,4220,4200,4235,4190,93440
|
|
20241008,090100,1404238495,4200,4165,4230,4165,81319
|
|
20241008,090000,1062969775,4175,4190,4240,4160,252273
|