749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,212600,17335763650,4215,4215,4215,4215,21400
|
|
20241010,212500,17335763650,4215,4215,4215,4215,0
|
|
20241010,212400,17335763650,4215,4215,4215,4215,0
|
|
20241010,212300,17335763650,4215,4215,4215,4215,0
|
|
20241010,212200,17335763650,4215,4215,4215,4215,0
|
|
20241010,212100,17335763650,4215,4215,4215,4215,0
|
|
20241010,212000,17335763650,4215,4215,4215,4215,0
|
|
20241010,211900,17335763650,4215,4215,4215,4215,0
|
|
20241010,211800,17335763650,4215,4215,4215,4215,0
|
|
20241010,211700,17335763650,4215,4215,4215,4215,0
|
|
20241010,211600,17335763650,4215,4215,4215,4215,0
|
|
20241010,211500,17335763650,4215,4215,4215,4215,0
|
|
20241010,211400,17335763650,4215,4215,4215,4215,0
|
|
20241010,211300,17335763650,4215,4215,4215,4215,0
|
|
20241010,211200,17335763650,4215,4215,4215,4215,0
|
|
20241010,211100,17335763650,4215,4215,4215,4215,0
|
|
20241010,211000,17335763650,4215,4215,4215,4215,0
|
|
20241010,210900,17335763650,4215,4215,4215,4215,0
|
|
20241010,210800,17335763650,4215,4215,4215,4215,0
|
|
20241010,210700,17335763650,4215,4215,4215,4215,0
|
|
20241010,210600,17335763650,4215,4215,4215,4215,0
|
|
20241010,210500,17335763650,4215,4215,4215,4215,0
|
|
20241010,210400,17335763650,4215,4215,4215,4215,0
|
|
20241010,210300,17335763650,4215,4215,4215,4215,0
|
|
20241010,210200,17335763650,4215,4215,4215,4215,0
|
|
20241010,210100,17335763650,4215,4215,4215,4215,0
|
|
20241010,210000,17335763650,4215,4215,4215,4215,0
|
|
20241010,205900,17335763650,4215,4215,4215,4215,0
|
|
20241010,205800,17335763650,4215,4215,4215,4215,0
|
|
20241010,205700,17335763650,4215,4215,4215,4215,0
|
|
20241010,205600,17335763650,4215,4215,4215,4215,21400
|
|
20241010,205500,17335763650,4215,4215,4215,4215,0
|
|
20241010,205400,17335763650,4215,4215,4215,4215,0
|
|
20241010,205300,17335763650,4215,4215,4215,4215,0
|
|
20241010,205200,17335763650,4215,4215,4215,4215,0
|
|
20241010,205100,17335763650,4215,4215,4215,4215,0
|
|
20241010,205000,17335763650,4215,4215,4215,4215,0
|
|
20241010,204900,17335763650,4215,4215,4215,4215,0
|
|
20241010,204800,17335763650,4215,4215,4215,4215,0
|
|
20241010,204700,17335763650,4215,4215,4215,4215,0
|
|
20241010,204600,17335763650,4215,4215,4215,4215,0
|
|
20241010,204500,17335763650,4215,4215,4215,4215,0
|
|
20241010,204400,17335763650,4215,4215,4215,4215,0
|
|
20241010,204300,17335763650,4215,4215,4215,4215,0
|
|
20241010,204200,17335763650,4215,4215,4215,4215,0
|
|
20241010,204100,17335763650,4215,4215,4215,4215,0
|
|
20241010,204000,17335763650,4215,4215,4215,4215,0
|
|
20241010,203900,17335763650,4215,4215,4215,4215,0
|
|
20241010,203800,17335763650,4215,4215,4215,4215,0
|
|
20241010,203700,17335763650,4215,4215,4215,4215,0
|
|
20241010,203600,17335763650,4215,4215,4215,4215,0
|
|
20241010,203500,17335763650,4215,4215,4215,4215,0
|
|
20241010,203400,17335763650,4215,4215,4215,4215,0
|
|
20241010,203300,17335763650,4215,4215,4215,4215,0
|
|
20241010,203200,17335763650,4215,4215,4215,4215,0
|
|
20241010,203100,17335763650,4215,4215,4215,4215,0
|
|
20241010,203000,17335763650,4215,4215,4215,4215,0
|
|
20241010,202900,17335763650,4215,4215,4215,4215,0
|
|
20241010,202800,17335763650,4215,4215,4215,4215,0
|
|
20241010,202700,17335763650,4215,4215,4215,4215,0
|
|
20241010,202600,17335763650,4215,4215,4215,4215,21400
|
|
20241010,202500,17335763650,4215,4215,4215,4215,0
|
|
20241010,202400,17335763650,4215,4215,4215,4215,0
|
|
20241010,202300,17335763650,4215,4215,4215,4215,0
|
|
20241010,202200,17335763650,4215,4215,4215,4215,0
|
|
20241010,202100,17335763650,4215,4215,4215,4215,0
|
|
20241010,202000,17335763650,4215,4215,4215,4215,0
|
|
20241010,201900,17335763650,4215,4215,4215,4215,0
|
|
20241010,201800,17335763650,4215,4215,4215,4215,0
|
|
20241010,201700,17335763650,4215,4215,4215,4215,0
|
|
20241010,201600,17335763650,4215,4215,4215,4215,0
|
|
20241010,201500,17335763650,4215,4215,4215,4215,0
|
|
20241010,201400,17335763650,4215,4215,4215,4215,0
|
|
20241010,201300,17335763650,4215,4215,4215,4215,0
|
|
20241010,201200,17335763650,4215,4215,4215,4215,0
|
|
20241010,201100,17335763650,4215,4215,4215,4215,0
|
|
20241010,201000,17335763650,4215,4215,4215,4215,0
|
|
20241010,200900,17335763650,4215,4215,4215,4215,0
|
|
20241010,200800,17335763650,4215,4215,4215,4215,0
|
|
20241010,200700,17335763650,4215,4215,4215,4215,0
|
|
20241010,200600,17335763650,4215,4215,4215,4215,0
|
|
20241010,200500,17335763650,4215,4215,4215,4215,0
|
|
20241010,200400,17335763650,4215,4215,4215,4215,0
|
|
20241010,200300,17335763650,4215,4215,4215,4215,0
|
|
20241010,200200,17335763650,4215,4215,4215,4215,0
|
|
20241010,200100,17335763650,4215,4215,4215,4215,0
|
|
20241010,200000,17335763650,4215,4215,4215,4215,0
|
|
20241010,195900,17335763650,4215,4215,4215,4215,0
|
|
20241010,195800,17335763650,4215,4215,4215,4215,0
|
|
20241010,195700,17335763650,4215,4215,4215,4215,0
|
|
20241010,195600,17335763650,4215,4215,4215,4215,21400
|
|
20241010,195500,17335763650,4215,4215,4215,4215,0
|
|
20241010,195400,17335763650,4215,4215,4215,4215,0
|
|
20241010,195300,17335763650,4215,4215,4215,4215,0
|
|
20241010,195200,17335763650,4215,4215,4215,4215,0
|
|
20241010,195100,17335763650,4215,4215,4215,4215,0
|
|
20241010,195000,17335763650,4215,4215,4215,4215,0
|
|
20241010,194900,17335763650,4215,4215,4215,4215,0
|
|
20241010,194800,17335763650,4215,4215,4215,4215,0
|
|
20241010,194700,17335763650,4215,4215,4215,4215,0
|
|
20241010,194600,17335763650,4215,4215,4215,4215,0
|
|
20241010,194500,17335763650,4215,4215,4215,4215,0
|
|
20241010,194400,17335763650,4215,4215,4215,4215,0
|
|
20241010,194300,17335763650,4215,4215,4215,4215,0
|
|
20241010,194200,17335763650,4215,4215,4215,4215,0
|
|
20241010,194100,17335763650,4215,4215,4215,4215,0
|
|
20241010,194000,17335763650,4215,4215,4215,4215,0
|
|
20241010,193900,17335763650,4215,4215,4215,4215,0
|
|
20241010,193800,17335763650,4215,4215,4215,4215,0
|
|
20241010,193700,17335763650,4215,4215,4215,4215,0
|
|
20241010,193600,17335763650,4215,4215,4215,4215,0
|
|
20241010,193500,17335763650,4215,4215,4215,4215,0
|
|
20241010,193400,17335763650,4215,4215,4215,4215,0
|
|
20241010,193300,17335763650,4215,4215,4215,4215,0
|
|
20241010,193200,17335763650,4215,4215,4215,4215,0
|
|
20241010,193100,17335763650,4215,4215,4215,4215,0
|
|
20241010,193000,17335763650,4215,4215,4215,4215,0
|
|
20241010,192900,17335763650,4215,4215,4215,4215,0
|
|
20241010,192800,17335763650,4215,4215,4215,4215,0
|
|
20241010,192700,17335763650,4215,4215,4215,4215,0
|
|
20241010,192600,17335763650,4215,4215,4215,4215,21400
|
|
20241010,192500,17335763650,4215,4215,4215,4215,0
|
|
20241010,192400,17335763650,4215,4215,4215,4215,0
|
|
20241010,192300,17335763650,4215,4215,4215,4215,0
|
|
20241010,192200,17335763650,4215,4215,4215,4215,0
|
|
20241010,192100,17335763650,4215,4215,4215,4215,0
|
|
20241010,192000,17335763650,4215,4215,4215,4215,0
|
|
20241010,191900,17335763650,4215,4215,4215,4215,0
|
|
20241010,191800,17335763650,4215,4215,4215,4215,0
|
|
20241010,191700,17335763650,4215,4215,4215,4215,0
|
|
20241010,191600,17335763650,4215,4215,4215,4215,0
|
|
20241010,191500,17335763650,4215,4215,4215,4215,0
|
|
20241010,191400,17335763650,4215,4215,4215,4215,0
|
|
20241010,191300,17335763650,4215,4215,4215,4215,0
|
|
20241010,191200,17335763650,4215,4215,4215,4215,0
|
|
20241010,191100,17335763650,4215,4215,4215,4215,0
|
|
20241010,191000,17335763650,4215,4215,4215,4215,0
|
|
20241010,190900,17335763650,4215,4215,4215,4215,0
|
|
20241010,190800,17335763650,4215,4215,4215,4215,0
|
|
20241010,190700,17335763650,4215,4215,4215,4215,0
|
|
20241010,190600,17335763650,4215,4215,4215,4215,0
|
|
20241010,190500,17335763650,4215,4215,4215,4215,0
|
|
20241010,190400,17335763650,4215,4215,4215,4215,0
|
|
20241010,190300,17335763650,4215,4215,4215,4215,0
|
|
20241010,190200,17335763650,4215,4215,4215,4215,0
|
|
20241010,190100,17335763650,4215,4215,4215,4215,0
|
|
20241010,190000,17335763650,4215,4215,4215,4215,0
|
|
20241010,185900,17335763650,4215,4215,4215,4215,0
|
|
20241010,185800,17335763650,4215,4215,4215,4215,0
|
|
20241010,185700,17335763650,4215,4215,4215,4215,0
|
|
20241010,185600,17335763650,4215,4215,4215,4215,21400
|
|
20241010,185500,17335763650,4215,4215,4215,4215,0
|
|
20241010,185400,17335763650,4215,4215,4215,4215,0
|
|
20241010,185300,17335763650,4215,4215,4215,4215,0
|
|
20241010,185200,17335763650,4215,4215,4215,4215,0
|
|
20241010,185100,17335763650,4215,4215,4215,4215,0
|
|
20241010,185000,17335763650,4215,4215,4215,4215,0
|
|
20241010,184900,17335763650,4215,4215,4215,4215,0
|
|
20241010,184800,17335763650,4215,4215,4215,4215,0
|
|
20241010,184700,17335763650,4215,4215,4215,4215,0
|
|
20241010,184600,17335763650,4215,4215,4215,4215,0
|
|
20241010,184500,17335763650,4215,4215,4215,4215,0
|
|
20241010,184400,17335763650,4215,4215,4215,4215,0
|
|
20241010,184300,17335763650,4215,4215,4215,4215,0
|
|
20241010,184200,17335763650,4215,4215,4215,4215,0
|
|
20241010,184100,17335763650,4215,4215,4215,4215,0
|
|
20241010,184000,17335763650,4215,4215,4215,4215,0
|
|
20241010,183900,17335763650,4215,4215,4215,4215,0
|
|
20241010,183800,17335763650,4215,4215,4215,4215,0
|
|
20241010,183700,17335763650,4215,4215,4215,4215,0
|
|
20241010,183600,17335763650,4215,4215,4215,4215,0
|
|
20241010,183500,17335763650,4215,4215,4215,4215,0
|
|
20241010,183400,17335763650,4215,4215,4215,4215,0
|
|
20241010,183300,17335763650,4215,4215,4215,4215,0
|
|
20241010,183200,17335763650,4215,4215,4215,4215,0
|
|
20241010,183100,17335763650,4215,4215,4215,4215,0
|
|
20241010,183000,17335763650,4215,4215,4215,4215,0
|
|
20241010,182900,17335763650,4215,4215,4215,4215,0
|
|
20241010,182800,17335763650,4215,4215,4215,4215,0
|
|
20241010,182700,17335763650,4215,4215,4215,4215,0
|
|
20241010,182600,17335763650,4215,4215,4215,4215,21400
|
|
20241010,182500,17335763650,4215,4215,4215,4215,0
|
|
20241010,182400,17335763650,4215,4215,4215,4215,0
|
|
20241010,182300,17335763650,4215,4215,4215,4215,0
|
|
20241010,182200,17335763650,4215,4215,4215,4215,0
|
|
20241010,182100,17335763650,4215,4215,4215,4215,0
|
|
20241010,182000,17335763650,4215,4215,4215,4215,0
|
|
20241010,181900,17335763650,4215,4215,4215,4215,0
|
|
20241010,181800,17335763650,4215,4215,4215,4215,0
|
|
20241010,181700,17335763650,4215,4215,4215,4215,0
|
|
20241010,181600,17335763650,4215,4215,4215,4215,0
|
|
20241010,181500,17335763650,4215,4215,4215,4215,0
|
|
20241010,181400,17335763650,4215,4215,4215,4215,0
|
|
20241010,181300,17335763650,4215,4215,4215,4215,0
|
|
20241010,181200,17335763650,4215,4215,4215,4215,0
|
|
20241010,181100,17335763650,4215,4215,4215,4215,0
|
|
20241010,181000,17335763650,4215,4215,4215,4215,0
|
|
20241010,180900,17335763650,4215,4215,4215,4215,0
|
|
20241010,180800,17335763650,4215,4215,4215,4215,0
|
|
20241010,180700,17335763650,4215,4215,4215,4215,0
|
|
20241010,180600,17335763650,4215,4215,4215,4215,0
|
|
20241010,180500,17335763650,4215,4215,4215,4215,0
|
|
20241010,180400,17335763650,4215,4215,4215,4215,0
|
|
20241010,180300,17335763650,4215,4215,4215,4215,0
|
|
20241010,180200,17335763650,4215,4215,4215,4215,0
|
|
20241010,180100,17335763650,4215,4215,4215,4215,0
|
|
20241010,180000,17335763650,4215,4215,4215,4215,0
|
|
20241010,175900,17335763650,4215,4215,4215,4215,0
|
|
20241010,175800,17335763650,4215,4215,4215,4215,0
|
|
20241010,175700,17335763650,4215,4215,4215,4215,0
|
|
20241010,175600,17335763650,4215,4215,4215,4215,21400
|
|
20241010,175500,17335763650,4215,4215,4215,4215,0
|
|
20241010,175400,17335763650,4215,4215,4215,4215,0
|
|
20241010,175300,17335763650,4215,4215,4215,4215,0
|
|
20241010,175200,17335763650,4215,4215,4215,4215,0
|
|
20241010,175100,17335763650,4215,4215,4215,4215,0
|
|
20241010,175000,17335763650,4215,4215,4215,4215,0
|
|
20241010,174900,17335763650,4215,4215,4215,4215,0
|
|
20241010,174800,17335763650,4215,4215,4215,4215,0
|
|
20241010,174700,17335763650,4215,4215,4215,4215,0
|
|
20241010,174600,17335763650,4215,4215,4215,4215,0
|
|
20241010,174500,17335763650,4215,4215,4215,4215,0
|
|
20241010,174400,17335763650,4215,4215,4215,4215,0
|
|
20241010,174300,17335763650,4215,4215,4215,4215,0
|
|
20241010,174200,17335763650,4215,4215,4215,4215,0
|
|
20241010,174100,17335763650,4215,4215,4215,4215,0
|
|
20241010,174000,17335763650,4215,4215,4215,4215,0
|
|
20241010,173900,17335763650,4215,4215,4215,4215,0
|
|
20241010,173800,17335763650,4215,4215,4215,4215,0
|
|
20241010,173700,17335763650,4215,4215,4215,4215,0
|
|
20241010,173600,17335763650,4215,4215,4215,4215,0
|
|
20241010,173500,17335763650,4215,4215,4215,4215,0
|
|
20241010,173400,17335763650,4215,4215,4215,4215,0
|
|
20241010,173300,17335763650,4215,4215,4215,4215,0
|
|
20241010,173200,17335763650,4215,4215,4215,4215,0
|
|
20241010,173100,17335763650,4215,4215,4215,4215,0
|
|
20241010,173000,17335763650,4215,4215,4215,4215,0
|
|
20241010,172900,17335763650,4215,4215,4215,4215,0
|
|
20241010,172800,17335763650,4215,4215,4215,4215,0
|
|
20241010,172700,17335763650,4215,4215,4215,4215,0
|
|
20241010,172600,17335763650,4215,4215,4215,4215,21400
|
|
20241010,172500,17335763650,4215,4215,4215,4215,0
|
|
20241010,172400,17335763650,4215,4215,4215,4215,0
|
|
20241010,172300,17335763650,4215,4215,4215,4215,0
|
|
20241010,172200,17335763650,4215,4215,4215,4215,0
|
|
20241010,172100,17335763650,4215,4215,4215,4215,0
|
|
20241010,172000,17335763650,4215,4215,4215,4215,0
|
|
20241010,171900,17335763650,4215,4215,4215,4215,0
|
|
20241010,171800,17335763650,4215,4215,4215,4215,0
|
|
20241010,171700,17335763650,4215,4215,4215,4215,0
|
|
20241010,171600,17335763650,4215,4215,4215,4215,0
|
|
20241010,171500,17335763650,4215,4215,4215,4215,0
|
|
20241010,171400,17335763650,4215,4215,4215,4215,0
|
|
20241010,171300,17335763650,4215,4215,4215,4215,0
|
|
20241010,171200,17335763650,4215,4215,4215,4215,0
|
|
20241010,171100,17335763650,4215,4215,4215,4215,0
|
|
20241010,171000,17335763650,4215,4215,4215,4215,0
|
|
20241010,170900,17335763650,4215,4215,4215,4215,0
|
|
20241010,170800,17335763650,4215,4215,4215,4215,0
|
|
20241010,170700,17335763650,4215,4215,4215,4215,0
|
|
20241010,170600,17335763650,4215,4215,4215,4215,0
|
|
20241010,170500,17335763650,4215,4215,4215,4215,0
|
|
20241010,170400,17335763650,4215,4215,4215,4215,0
|
|
20241010,170300,17335763650,4215,4215,4215,4215,0
|
|
20241010,170200,17335763650,4215,4215,4215,4215,0
|
|
20241010,170100,17335763650,4215,4215,4215,4215,0
|
|
20241010,170000,17335763650,4215,4215,4215,4215,0
|
|
20241010,165900,17335763650,4215,4215,4215,4215,0
|
|
20241010,165800,17335763650,4215,4215,4215,4215,0
|
|
20241010,165700,17335763650,4215,4215,4215,4215,0
|
|
20241010,165600,17335763650,4215,4215,4215,4215,21400
|
|
20241010,165500,17335763650,4215,4215,4215,4215,0
|
|
20241010,165400,17335763650,4215,4215,4215,4215,0
|
|
20241010,165300,17335763650,4215,4215,4215,4215,0
|
|
20241010,165200,17335763650,4215,4215,4215,4215,0
|
|
20241010,165100,17335763650,4215,4215,4215,4215,0
|
|
20241010,165000,17335763650,4215,4215,4215,4215,0
|
|
20241010,164900,17335763650,4215,4215,4215,4215,0
|
|
20241010,164800,17335763650,4215,4215,4215,4215,0
|
|
20241010,164700,17335763650,4215,4215,4215,4215,0
|
|
20241010,164600,17335763650,4215,4215,4215,4215,0
|
|
20241010,164500,17335763650,4215,4215,4215,4215,0
|
|
20241010,164400,17335763650,4215,4215,4215,4215,0
|
|
20241010,164300,17335763650,4215,4215,4215,4215,0
|
|
20241010,164200,17335763650,4215,4215,4215,4215,0
|
|
20241010,164100,17335763650,4215,4215,4215,4215,0
|
|
20241010,164000,17335763650,4215,4215,4215,4215,0
|
|
20241010,163900,17335763650,4215,4215,4215,4215,0
|
|
20241010,163800,17335763650,4215,4215,4215,4215,0
|
|
20241010,163700,17335763650,4215,4215,4215,4215,0
|
|
20241010,163600,17335763650,4215,4215,4215,4215,0
|
|
20241010,163500,17335763650,4215,4215,4215,4215,0
|
|
20241010,163400,17335763650,4215,4215,4215,4215,0
|
|
20241010,163300,17335763650,4215,4215,4215,4215,0
|
|
20241010,163200,17335763650,4215,4215,4215,4215,0
|
|
20241010,163100,17335763650,4215,4215,4215,4215,0
|
|
20241010,163000,17335763650,4215,4215,4215,4215,0
|
|
20241010,162900,17335763650,4215,4215,4215,4215,0
|
|
20241010,162800,17335763650,4215,4215,4215,4215,0
|
|
20241010,162700,17335763650,4215,4215,4215,4215,0
|
|
20241010,162600,17335763650,4215,4215,4215,4215,21400
|
|
20241010,162500,17335763650,4215,4215,4215,4215,0
|
|
20241010,162400,17335763650,4215,4215,4215,4215,0
|
|
20241010,162300,17335763650,4215,4215,4215,4215,0
|
|
20241010,162200,17335763650,4215,4215,4215,4215,0
|
|
20241010,162100,17335763650,4215,4215,4215,4215,0
|
|
20241010,162000,17335763650,4215,4215,4215,4215,0
|
|
20241010,161900,17335763650,4215,4215,4215,4215,0
|
|
20241010,161800,17335763650,4215,4215,4215,4215,0
|
|
20241010,161700,17335763650,4215,4215,4215,4215,0
|
|
20241010,161600,17335763650,4215,4215,4215,4215,0
|
|
20241010,161500,17335763650,4215,4215,4215,4215,0
|
|
20241010,161400,17335763650,4215,4215,4215,4215,0
|
|
20241010,161300,17335763650,4215,4215,4215,4215,0
|
|
20241010,161200,17335763650,4215,4215,4215,4215,0
|
|
20241010,161100,17335763650,4215,4215,4215,4215,0
|
|
20241010,161000,17335763650,4215,4215,4215,4215,0
|
|
20241010,160900,17335763650,4215,4215,4215,4215,0
|
|
20241010,160800,17335763650,4215,4215,4215,4215,0
|
|
20241010,160700,17335763650,4215,4215,4215,4215,0
|
|
20241010,160600,17335763650,4215,4215,4215,4215,0
|
|
20241010,160500,17335763650,4215,4215,4215,4215,0
|
|
20241010,160400,17335763650,4215,4215,4215,4215,0
|
|
20241010,160300,17335763650,4215,4215,4215,4215,0
|
|
20241010,160200,17335763650,4215,4215,4215,4215,0
|
|
20241010,160100,17335763650,4215,4215,4215,4215,0
|
|
20241010,160000,17335763650,4215,4215,4215,4215,0
|
|
20241010,155900,17335763650,4215,4215,4215,4215,0
|
|
20241010,155800,17335763650,4215,4215,4215,4215,0
|
|
20241010,155700,17335763650,4215,4215,4215,4215,0
|
|
20241010,155600,17335763650,4215,4215,4215,4215,21400
|
|
20241010,155500,17335763650,4215,4215,4215,4215,0
|
|
20241010,155400,17335763650,4215,4215,4215,4215,0
|
|
20241010,155300,17335763650,4215,4215,4215,4215,0
|
|
20241010,155200,17335763650,4215,4215,4215,4215,0
|
|
20241010,155100,17335763650,4215,4215,4215,4215,0
|
|
20241010,155000,17335763650,4215,4215,4215,4215,0
|
|
20241010,154900,17335763650,4215,4215,4215,4215,0
|
|
20241010,154800,17335763650,4215,4215,4215,4215,0
|
|
20241010,154700,17335763650,4215,4215,4215,4215,0
|
|
20241010,154600,17335763650,4215,4215,4215,4215,0
|
|
20241010,154500,17335763650,4215,4215,4215,4215,0
|
|
20241010,154400,17335763650,4215,4215,4215,4215,0
|
|
20241010,154300,17335763650,4215,4215,4215,4215,0
|
|
20241010,154200,17335763650,4215,4215,4215,4215,0
|
|
20241010,154100,17335763650,4215,4215,4215,4215,0
|
|
20241010,154000,17335763650,4215,4215,4215,4215,0
|
|
20241010,153900,17335763650,4215,4215,4215,4215,0
|
|
20241010,153800,17335763650,4215,4215,4215,4215,0
|
|
20241010,153700,17335763650,4215,4215,4215,4215,0
|
|
20241010,153600,17335763650,4215,4215,4215,4215,0
|
|
20241010,153500,17335763650,4215,4215,4215,4215,0
|
|
20241010,153400,17335763650,4215,4215,4215,4215,0
|
|
20241010,153300,17335763650,4215,4215,4215,4215,0
|
|
20241010,153200,17335763650,4215,4215,4215,4215,0
|
|
20241010,153100,17335763650,4215,4215,4215,4215,0
|
|
20241010,153000,17335763650,4215,4215,4215,4215,21400
|
|
20241010,152900,17245562650,4215,4215,4215,4215,0
|
|
20241010,152800,17245562650,4215,4215,4215,4215,0
|
|
20241010,152700,17245562650,4215,4215,4215,4215,0
|
|
20241010,152600,17245562650,4215,4215,4215,4215,0
|
|
20241010,152500,17245562650,4215,4215,4215,4215,0
|
|
20241010,152400,17245562650,4215,4215,4215,4215,0
|
|
20241010,152300,17245562650,4215,4215,4215,4215,0
|
|
20241010,152200,17245562650,4215,4215,4215,4215,0
|
|
20241010,152100,17245562650,4215,4215,4215,4215,0
|
|
20241010,152000,17245562650,4215,4215,4215,4215,0
|
|
20241010,151900,17245562650,4215,4205,4215,4200,10775
|
|
20241010,151800,17200255790,4210,4215,4215,4205,8330
|
|
20241010,151700,17165198550,4215,4220,4230,4215,4119
|
|
20241010,151600,17147818100,4230,4210,4230,4210,4361
|
|
20241010,151500,17129429350,4205,4205,4210,4200,21399
|
|
20241010,151400,17039529880,4210,4210,4210,4205,739
|
|
20241010,151300,17036418715,4210,4200,4215,4200,16742
|
|
20241010,151200,16966074245,4200,4205,4205,4200,8516
|
|
20241010,151100,16930298880,4210,4210,4210,4200,14045
|
|
20241010,151000,16871209780,4215,4205,4215,4205,5732
|
|
20241010,150900,16847066920,4205,4210,4210,4200,3402
|
|
20241010,150800,16832769000,4200,4215,4220,4200,12867
|
|
20241010,150700,16778656165,4215,4220,4230,4210,9443
|
|
20241010,150600,16738875600,4220,4210,4220,4210,6077
|
|
20241010,150500,16713276240,4210,4215,4215,4210,4111
|
|
20241010,150400,16695961045,4210,4215,4220,4210,4542
|
|
20241010,150300,16676826620,4215,4225,4225,4210,10957
|
|
20241010,150200,16630618920,4220,4235,4235,4220,3549
|
|
20241010,150100,16615613630,4235,4235,4240,4230,2216
|
|
20241010,150000,16606238845,4230,4235,4240,4230,3692
|
|
20241010,145900,16590615820,4245,4235,4245,4235,2118
|
|
20241010,145800,16581645505,4235,4235,4240,4235,3555
|
|
20241010,145700,16566586805,4235,4245,4250,4235,2381
|
|
20241010,145600,16556489985,4245,4250,4250,4245,258
|
|
20241010,145500,16555394695,4250,4250,4255,4250,1282
|
|
20241010,145400,16549945635,4250,4245,4250,4240,617
|
|
20241010,145300,16547323640,4245,4240,4250,4240,898
|
|
20241010,145200,16543513905,4240,4245,4250,4240,6468
|
|
20241010,145100,16516058520,4250,4240,4250,4240,3474
|
|
20241010,145000,16501302480,4245,4235,4245,4235,8455
|
|
20241010,144900,16465454750,4235,4240,4240,4230,213
|
|
20241010,144800,16464552955,4240,4240,4240,4225,2423
|
|
20241010,144700,16454302860,4240,4230,4240,4230,2021
|
|
20241010,144600,16445751015,4235,4230,4235,4225,5081
|
|
20241010,144500,16424262625,4225,4230,4230,4225,2730
|
|
20241010,144400,16412727990,4230,4235,4235,4230,2602
|
|
20241010,144300,16401721300,4235,4240,4240,4235,1658
|
|
20241010,144200,16394698360,4235,4240,4240,4230,3576
|
|
20241010,144100,16379559770,4235,4240,4240,4235,8263
|
|
20241010,144000,16344547215,4245,4245,4245,4245,101
|
|
20241010,143900,16344118470,4240,4245,4245,4240,927
|
|
20241010,143800,16340187965,4245,4240,4245,4240,2134
|
|
20241010,143700,16331139800,4240,4245,4245,4240,1391
|
|
20241010,143600,16325235260,4245,4245,4250,4245,2233
|
|
20241010,143500,16315756165,4245,4245,4245,4245,4710
|
|
20241010,143400,16295762215,4250,4250,4255,4250,2524
|
|
20241010,143300,16285035205,4250,4250,4250,4250,1851
|
|
20241010,143200,16277168455,4250,4250,4250,4250,255
|
|
20241010,143100,16276084705,4255,4250,4255,4250,265
|
|
20241010,143000,16274957415,4255,4255,4255,4250,2149
|
|
20241010,142900,16265819110,4250,4250,4250,4245,4508
|
|
20241010,142800,16246660115,4250,4250,4250,4250,1512
|
|
20241010,142700,16240234115,4250,4250,4250,4250,1889
|
|
20241010,142600,16232205865,4250,4255,4255,4250,9030
|
|
20241010,142500,16193828315,4255,4255,4255,4255,4250
|
|
20241010,142400,16175744565,4260,4255,4260,4255,1113
|
|
20241010,142300,16171007245,4255,4260,4260,4255,439
|
|
20241010,142200,16169138105,4255,4255,4260,4255,1831
|
|
20241010,142100,16161346940,4260,4255,4260,4255,615
|
|
20241010,142000,16158729480,4255,4255,4260,4255,1147
|
|
20241010,141900,16153845495,4255,4255,4260,4255,933
|
|
20241010,141800,16149875575,4255,4255,4255,4250,2058
|
|
20241010,141700,16141120135,4255,4250,4255,4250,1460
|
|
20241010,141600,16134910085,4250,4255,4255,4250,1047
|
|
20241010,141500,16130455245,4255,4260,4260,4250,1160
|
|
20241010,141400,16125519480,4260,4255,4260,4255,2368
|
|
20241010,141300,16115443550,4255,4255,4260,4250,1002
|
|
20241010,141200,16111184535,4260,4245,4260,4245,1373
|
|
20241010,141100,16105355925,4250,4255,4260,4250,674
|
|
20241010,141000,16102490180,4260,4250,4260,4245,781
|
|
20241010,140900,16099165650,4245,4245,4245,4245,1400
|
|
20241010,140800,16093222650,4245,4255,4255,4240,949
|
|
20241010,140700,16089195035,4240,4245,4245,4240,1687
|
|
20241010,140600,16082042105,4255,4245,4255,4240,3097
|
|
20241010,140500,16068910000,4255,4250,4260,4250,535
|
|
20241010,140400,16066634425,4250,4240,4250,4240,1732
|
|
20241010,140300,16059290595,4240,4245,4250,4240,2312
|
|
20241010,140200,16049481090,4250,4255,4255,4250,1154
|
|
20241010,140100,16044574050,4255,4245,4260,4240,610
|
|
20241010,140000,16041987385,4240,4245,4255,4240,5425
|
|
20241010,135900,16018983165,4240,4240,4255,4240,1607
|
|
20241010,135800,16012166760,4245,4245,4250,4245,1997
|
|
20241010,135700,16003688745,4245,4260,4265,4240,6874
|
|
20241010,135600,15974475500,4265,4265,4265,4260,2090
|
|
20241010,135500,15965568230,4260,4265,4270,4260,4388
|
|
20241010,135400,15946850370,4270,4270,4270,4265,1238
|
|
20241010,135300,15941564845,4265,4265,4270,4260,1368
|
|
20241010,135200,15935727355,4260,4260,4265,4260,1695
|
|
20241010,135100,15928505420,4265,4270,4270,4260,714
|
|
20241010,135000,15925459755,4260,4265,4275,4260,10283
|
|
20241010,134900,15881564880,4275,4275,4275,4265,8493
|
|
20241010,134800,15845291760,4270,4265,4275,4265,10385
|
|
20241010,134700,15800941815,4270,4260,4270,4260,6933
|
|
20241010,134600,15771351300,4270,4260,4270,4255,6867
|
|
20241010,134500,15742081440,4255,4260,4260,4255,6006
|
|
20241010,134400,15716496635,4260,4250,4260,4250,6104
|
|
20241010,134300,15690532490,4255,4250,4255,4250,213
|
|
20241010,134200,15689627185,4250,4250,4250,4250,0
|
|
20241010,134100,15689627185,4250,4245,4250,4245,13
|
|
20241010,134000,15689571985,4245,4260,4260,4245,4897
|
|
20241010,133900,15668735015,4260,4250,4260,4250,2130
|
|
20241010,133800,15659668105,4255,4250,4255,4250,798
|
|
20241010,133700,15656272885,4250,4245,4255,4245,1390
|
|
20241010,133600,15650360775,4250,4250,4250,4245,1290
|
|
20241010,133500,15644878285,4250,4245,4250,4245,1491
|
|
20241010,133400,15638542090,4245,4245,4245,4245,2528
|
|
20241010,133300,15627810730,4250,4250,4250,4250,401
|
|
20241010,133200,15626106480,4250,4245,4250,4245,52
|
|
20241010,133100,15625885680,4250,4250,4250,4245,208
|
|
20241010,133000,15625002665,4250,4245,4250,4245,494
|
|
20241010,132900,15622904380,4245,4250,4250,4245,187
|
|
20241010,132800,15622110550,4250,4245,4250,4245,385
|
|
20241010,132700,15620476060,4245,4250,4250,4245,2444
|
|
20241010,132600,15610090815,4250,4255,4255,4250,1347
|
|
20241010,132500,15604365755,4255,4260,4265,4255,123
|
|
20241010,132400,15603842375,4265,4260,4265,4255,706
|
|
20241010,132300,15600837970,4265,4260,4265,4260,681
|
|
20241010,132200,15597935910,4260,4255,4260,4255,1471
|
|
20241010,132100,15591676740,4260,4265,4270,4260,1850
|
|
20241010,132000,15583790255,4270,4260,4270,4260,4434
|
|
20241010,131900,15564880130,4260,4245,4260,4245,10827
|
|
20241010,131800,15518767765,4245,4245,4250,4245,1956
|
|
20241010,131700,15510463645,4245,4245,4245,4245,5567
|
|
20241010,131600,15486831730,4250,4245,4255,4240,869
|
|
20241010,131500,15483138075,4255,4240,4255,4240,2705
|
|
20241010,131400,15471658450,4235,4240,4240,4230,1869
|
|
20241010,131300,15463745540,4240,4235,4240,4235,3253
|
|
20241010,131200,15449953150,4235,4235,4240,4235,625
|
|
20241010,131100,15447306245,4235,4235,4240,4235,3665
|
|
20241010,131000,15431784870,4235,4240,4245,4235,4580
|
|
20241010,130900,15412366240,4240,4245,4245,4240,146
|
|
20241010,130800,15411746945,4245,4245,4245,4245,519
|
|
20241010,130700,15409543790,4240,4235,4255,4235,3143
|
|
20241010,130600,15396198425,4240,4240,4245,4240,1080
|
|
20241010,130500,15391619220,4245,4240,4245,4235,12494
|
|
20241010,130400,15338656905,4235,4245,4245,4235,7799
|
|
20241010,130300,15305583535,4245,4245,4245,4240,2534
|
|
20241010,130200,15294837095,4245,4245,4245,4245,1058
|
|
20241010,130100,15290345885,4245,4240,4255,4240,3115
|
|
20241010,130000,15277116575,4240,4240,4245,4240,937
|
|
20241010,125900,15273143520,4240,4245,4245,4240,5276
|
|
20241010,125800,15250767380,4245,4250,4260,4245,3160
|
|
20241010,125700,15237326735,4255,4255,4255,4250,1829
|
|
20241010,125600,15229552820,4255,4250,4255,4245,651
|
|
20241010,125500,15226787725,4250,4245,4250,4245,1195
|
|
20241010,125400,15221714945,4240,4240,4245,4240,3097
|
|
20241010,125300,15208583655,4240,4245,4245,4240,2119
|
|
20241010,125200,15199595240,4245,4245,4245,4240,3312
|
|
20241010,125100,15185542130,4245,4250,4250,4245,145
|
|
20241010,125000,15184926500,4245,4245,4245,4240,5854
|
|
20241010,124900,15160078935,4245,4260,4260,4245,7121
|
|
20241010,124800,15129811560,4255,4255,4260,4255,1016
|
|
20241010,124700,15125488465,4255,4250,4255,4235,6995
|
|
20241010,124600,15095809515,4250,4260,4260,4250,4035
|
|
20241010,124500,15078632380,4260,4245,4265,4240,8990
|
|
20241010,124400,15040379910,4250,4245,4250,4240,1403
|
|
20241010,124300,15034421560,4240,4250,4255,4235,2921
|
|
20241010,124200,15022033645,4250,4240,4255,4235,14387
|
|
20241010,124100,14960932040,4240,4250,4255,4225,28438
|
|
20241010,124000,14840205810,4245,4220,4250,4210,17463
|
|
20241010,123900,14766290985,4220,4215,4220,4210,2345
|
|
20241010,123800,14756402475,4215,4220,4220,4200,5653
|
|
20241010,123700,14732615445,4220,4220,4230,4210,12467
|
|
20241010,123600,14679990260,4225,4220,4225,4205,7967
|
|
20241010,123500,14646392825,4225,4200,4225,4180,30283
|
|
20241010,123400,14519416310,4205,4225,4230,4195,31050
|
|
20241010,123300,14388736255,4220,4230,4235,4210,14821
|
|
20241010,123200,14326175410,4235,4195,4235,4190,38468
|
|
20241010,123100,14164276670,4195,4265,4265,4150,118588
|
|
20241010,123000,13665124080,4260,4330,4340,4235,173151
|
|
20241010,122900,12923879475,4335,4335,4340,4325,13314
|
|
20241010,122800,12866176430,4335,4340,4340,4325,16593
|
|
20241010,122700,12794263015,4335,4350,4350,4335,15644
|
|
20241010,122600,12726335400,4335,4340,4350,4335,10658
|
|
20241010,122500,12680037120,4340,4340,4345,4330,14022
|
|
20241010,122400,12619183710,4340,4325,4350,4325,20862
|
|
20241010,122300,12528702215,4325,4335,4340,4325,19083
|
|
20241010,122200,12446034090,4340,4345,4350,4335,22794
|
|
20241010,122100,12347103550,4345,4355,4355,4340,9780
|
|
20241010,122000,12304567445,4355,4345,4360,4340,18254
|
|
20241010,121900,12225114600,4355,4360,4365,4345,19037
|
|
20241010,121800,12142212945,4365,4355,4365,4350,13549
|
|
20241010,121700,12083120810,4355,4365,4365,4355,12165
|
|
20241010,121600,12030073710,4365,4360,4365,4345,37194
|
|
20241010,121500,11868203070,4365,4365,4370,4355,23255
|
|
20241010,121400,11766735890,4370,4365,4370,4355,18913
|
|
20241010,121300,11684178640,4370,4370,4375,4355,23140
|
|
20241010,121200,11583126045,4370,4365,4375,4355,38090
|
|
20241010,121100,11416877675,4370,4360,4370,4355,29089
|
|
20241010,121000,11289877820,4365,4365,4375,4355,38080
|
|
20241010,120900,11123612785,4365,4370,4370,4355,48116
|
|
20241010,120800,10913686090,4370,4365,4370,4355,32954
|
|
20241010,120700,10769806370,4355,4355,4365,4350,48347
|
|
20241010,120600,10559016250,4350,4365,4365,4350,35896
|
|
20241010,120500,10402560505,4360,4350,4365,4340,48450
|
|
20241010,120400,10191602585,4345,4345,4355,4340,31220
|
|
20241010,120300,10055793395,4345,4350,4355,4335,17642
|
|
20241010,120200,9979115510,4350,4345,4355,4335,28581
|
|
20241010,120100,9854898500,4350,4345,4355,4340,32698
|
|
20241010,120000,9712768810,4345,4350,4355,4335,43547
|
|
20241010,115900,9523543670,4345,4345,4355,4330,37711
|
|
20241010,115800,9359663760,4345,4325,4350,4325,19412
|
|
20241010,115700,9275384370,4335,4345,4345,4320,38759
|
|
20241010,115600,9107453590,4335,4335,4345,4325,31320
|
|
20241010,115500,8971588360,4340,4335,4345,4325,30343
|
|
20241010,115400,8839951860,4335,4325,4340,4315,23955
|
|
20241010,115300,8736225405,4335,4325,4335,4315,18237
|
|
20241010,115200,8657374805,4315,4335,4345,4315,47735
|
|
20241010,115100,8450630535,4330,4345,4345,4325,49713
|
|
20241010,115000,8235006830,4345,4320,4345,4315,53559
|
|
20241010,114900,8002852140,4325,4310,4330,4310,11521
|
|
20241010,114800,7953059370,4320,4310,4330,4310,26089
|
|
20241010,114700,7840301960,4320,4315,4325,4305,13265
|
|
20241010,114600,7783016940,4305,4310,4325,4300,19173
|
|
20241010,114500,7700369365,4325,4320,4325,4295,12963
|
|
20241010,114400,7644391790,4320,4315,4320,4295,12868
|
|
20241010,114300,7588969910,4315,4315,4315,4315,478
|
|
20241010,114200,7586907340,4315,4315,4320,4315,1960
|
|
20241010,114100,7578449865,4315,4320,4320,4315,191
|
|
20241010,114000,7577624910,4320,4325,4325,4320,4060
|
|
20241010,113900,7560085670,4325,4325,4325,4320,1262
|
|
20241010,113800,7554628195,4325,4320,4325,4320,1308
|
|
20241010,113700,7548977575,4325,4325,4325,4315,2538
|
|
20241010,113600,7538011425,4325,4325,4325,4320,795
|
|
20241010,113500,7534573080,4325,4325,4325,4320,1779
|
|
20241010,113400,7526879705,4325,4315,4325,4315,2233
|
|
20241010,113300,7517232370,4320,4320,4320,4320,1911
|
|
20241010,113200,7508976850,4320,4320,4320,4320,2494
|
|
20241010,113100,7498202770,4320,4315,4320,4310,2590
|
|
20241010,113000,7487027165,4315,4315,4320,4310,557
|
|
20241010,112900,7484624190,4315,4320,4320,4310,805
|
|
20241010,112800,7481150710,4320,4315,4320,4310,1445
|
|
20241010,112700,7474915815,4315,4305,4315,4305,3531
|
|
20241010,112600,7459696345,4305,4305,4305,4300,617
|
|
20241010,112500,7457042850,4305,4305,4305,4305,689
|
|
20241010,112400,7454076705,4305,4305,4305,4305,1478
|
|
20241010,112300,7447713915,4300,4300,4300,4295,2853
|
|
20241010,112200,7435447465,4300,4295,4300,4295,353
|
|
20241010,112100,7433931325,4295,4290,4295,4290,408
|
|
20241010,112000,7432180005,4290,4290,4295,4290,604
|
|
20241010,111900,7429588535,4295,4300,4300,4295,358
|
|
20241010,111800,7428049425,4300,4300,4300,4300,445
|
|
20241010,111700,7426135925,4300,4300,4300,4290,1152
|
|
20241010,111600,7421192230,4295,4295,4295,4295,2214
|
|
20241010,111500,7411683100,4290,4285,4290,4285,173
|
|
20241010,111400,7410940935,4285,4280,4290,4280,327
|
|
20241010,111300,7409541360,4280,4280,4290,4280,586
|
|
20241010,111200,7407033270,4280,4280,4290,4275,1651
|
|
20241010,111100,7399968845,4290,4285,4290,4280,3301
|
|
20241010,111000,7385832880,4285,4290,4290,4285,1158
|
|
20241010,110900,7380866320,4290,4295,4295,4290,297
|
|
20241010,110800,7379590940,4295,4295,4295,4295,190
|
|
20241010,110700,7378774890,4295,4280,4295,4275,885
|
|
20241010,110600,7374983820,4290,4295,4295,4280,8255
|
|
20241010,110500,7339618520,4295,4295,4295,4295,5
|
|
20241010,110400,7339597045,4295,4285,4295,4285,1792
|
|
20241010,110300,7331917945,4285,4285,4290,4285,3109
|
|
20241010,110200,7318591335,4285,4290,4295,4285,5225
|
|
20241010,110100,7296185650,4290,4295,4295,4290,1626
|
|
20241010,110000,7289204210,4295,4300,4300,4295,2363
|
|
20241010,105900,7279046910,4300,4300,4300,4300,977
|
|
20241010,105800,7274845810,4295,4305,4305,4295,5629
|
|
20241010,105700,7250642940,4305,4310,4310,4305,546
|
|
20241010,105600,7248292245,4305,4305,4310,4305,645
|
|
20241010,105500,7245515420,4305,4310,4310,4305,978
|
|
20241010,105400,7241300275,4315,4310,4315,4305,1564
|
|
20241010,105300,7234557150,4315,4310,4315,4305,2160
|
|
20241010,105200,7225246745,4315,4310,4315,4305,3615
|
|
20241010,105100,7209671695,4310,4310,4310,4305,1592
|
|
20241010,105000,7202812135,4305,4305,4310,4305,2446
|
|
20241010,104900,7192276630,4310,4315,4315,4305,2932
|
|
20241010,104800,7179640120,4315,4310,4320,4310,6557
|
|
20241010,104700,7151353700,4310,4305,4310,4300,3860
|
|
20241010,104600,7134735850,4305,4300,4305,4300,7446
|
|
20241010,104500,7102717440,4300,4300,4300,4295,1101
|
|
20241010,104400,7097985640,4295,4295,4295,4295,3495
|
|
20241010,104300,7082974615,4295,4280,4300,4280,8044
|
|
20241010,104200,7048474280,4280,4285,4290,4275,4552
|
|
20241010,104100,7028990825,4285,4275,4285,4275,305
|
|
20241010,104000,7027686940,4275,4280,4285,4275,915
|
|
20241010,103900,7023771940,4285,4285,4285,4285,1306
|
|
20241010,103800,7018175730,4285,4280,4290,4275,5852
|
|
20241010,103700,6993119030,4285,4280,4290,4280,326
|
|
20241010,103600,6991723380,4280,4295,4295,4280,11927
|
|
20241010,103500,6940639085,4295,4285,4295,4285,814
|
|
20241010,103400,6937148085,4285,4300,4300,4285,2258
|
|
20241010,103300,6927470490,4300,4290,4300,4290,556
|
|
20241010,103200,6925083900,4290,4290,4295,4290,57
|
|
20241010,103100,6924839290,4295,4290,4300,4285,1050
|
|
20241010,103000,6920334410,4295,4290,4300,4285,1420
|
|
20241010,102900,6914244760,4290,4295,4295,4290,995
|
|
20241010,102800,6909974255,4295,4295,4300,4295,416
|
|
20241010,102700,6908187460,4300,4300,4300,4295,544
|
|
20241010,102600,6905848335,4295,4295,4300,4295,1201
|
|
20241010,102500,6900690035,4300,4285,4300,4285,254
|
|
20241010,102400,6899601615,4285,4300,4300,4285,1728
|
|
20241010,102300,6892187060,4305,4295,4305,4285,4309
|
|
20241010,102200,6873671695,4295,4290,4295,4285,2418
|
|
20241010,102100,6863308530,4285,4280,4290,4280,162
|
|
20241010,102000,6862614295,4285,4285,4285,4285,125
|
|
20241010,101900,6862078670,4290,4285,4295,4275,6328
|
|
20241010,101800,6834992395,4295,4285,4295,4285,1131
|
|
20241010,101700,6830144680,4285,4290,4290,4285,1310
|
|
20241010,101600,6824526550,4290,4295,4295,4290,1548
|
|
20241010,101500,6817882550,4295,4295,4295,4295,126
|
|
20241010,101400,6817341380,4295,4300,4300,4295,1472
|
|
20241010,101300,6811016280,4300,4295,4300,4290,1270
|
|
20241010,101200,6805555800,4295,4280,4295,4280,5969
|
|
20241010,101100,6779983625,4280,4290,4290,4280,2911
|
|
20241010,101000,6767522935,4280,4290,4290,4280,3386
|
|
20241010,100900,6753030735,4290,4280,4290,4280,876
|
|
20241010,100800,6749280925,4280,4285,4285,4280,3911
|
|
20241010,100700,6732527420,4285,4295,4300,4285,13303
|
|
20241010,100600,6675430180,4295,4295,4300,4295,2099
|
|
20241010,100500,6666414710,4295,4300,4300,4295,1171
|
|
20241010,100400,6661381450,4300,4310,4310,4300,1695
|
|
20241010,100300,6654092640,4300,4300,4310,4295,983
|
|
20241010,100200,6649865950,4295,4295,4300,4295,297
|
|
20241010,100100,6648590200,4295,4310,4310,4295,4968
|
|
20241010,100000,6627238950,4310,4300,4310,4300,950
|
|
20241010,095900,6623148950,4295,4295,4300,4290,3028
|
|
20241010,095800,6610143870,4295,4295,4295,4285,16514
|
|
20241010,095700,6539302780,4295,4295,4300,4290,2724
|
|
20241010,095600,6527603480,4290,4305,4305,4290,5325
|
|
20241010,095500,6504719155,4305,4300,4310,4300,4225
|
|
20241010,095400,6486537920,4300,4295,4300,4290,933
|
|
20241010,095300,6482530150,4295,4295,4300,4295,3631
|
|
20241010,095200,6466933935,4295,4295,4300,4295,2858
|
|
20241010,095100,6454658820,4300,4300,4300,4300,6091
|
|
20241010,095000,6428467520,4300,4300,4305,4300,838
|
|
20241010,094900,6424864005,4300,4310,4310,4300,4197
|
|
20241010,094800,6406792660,4310,4320,4330,4305,17205
|
|
20241010,094700,6332438950,4325,4310,4330,4295,95434
|
|
20241010,094600,5921919625,4315,4295,4315,4290,6551
|
|
20241010,094500,5893724255,4295,4300,4300,4290,3731
|
|
20241010,094400,5877700975,4300,4305,4315,4300,906
|
|
20241010,094300,5873801025,4305,4315,4325,4295,4671
|
|
20241010,094200,5853671820,4320,4325,4330,4320,860
|
|
20241010,094100,5849952365,4335,4325,4335,4310,14820
|
|
20241010,094000,5785866360,4325,4280,4325,4280,13318
|
|
20241010,093900,5728573735,4270,4290,4290,4270,22096
|
|
20241010,093800,5633991720,4290,4295,4295,4290,7947
|
|
20241010,093700,5599874710,4295,4295,4300,4290,21462
|
|
20241010,093600,5507716875,4300,4320,4320,4290,23311
|
|
20241010,093500,5407389120,4330,4320,4335,4320,10237
|
|
20241010,093400,5363098655,4320,4325,4330,4315,7396
|
|
20241010,093300,5331132970,4325,4315,4325,4315,9039
|
|
20241010,093200,5292097210,4320,4310,4320,4310,7654
|
|
20241010,093100,5259059585,4310,4305,4310,4300,7175
|
|
20241010,093000,5228170040,4310,4315,4320,4305,4923
|
|
20241010,092900,5206957560,4320,4315,4320,4295,19616
|
|
20241010,092800,5122516655,4315,4330,4330,4315,6665
|
|
20241010,092700,5093728595,4335,4345,4355,4325,26991
|
|
20241010,092600,4976526835,4350,4300,4350,4300,46371
|
|
20241010,092500,4775591935,4300,4315,4320,4290,31114
|
|
20241010,092400,4641677570,4320,4345,4370,4310,138708
|
|
20241010,092300,4040744890,4340,4315,4365,4305,106966
|
|
20241010,092200,3576409980,4315,4280,4315,4260,29723
|
|
20241010,092100,3448740040,4280,4255,4285,4255,6517
|
|
20241010,092000,3420863140,4255,4280,4280,4255,11748
|
|
20241010,091900,3370708385,4280,4290,4295,4275,19334
|
|
20241010,091800,3287821945,4290,4280,4305,4270,59215
|
|
20241010,091700,3033573940,4280,4265,4295,4255,31804
|
|
20241010,091600,2897474705,4265,4265,4270,4255,3205
|
|
20241010,091500,2883799090,4265,4280,4285,4260,9307
|
|
20241010,091400,2844063535,4280,4290,4290,4280,3552
|
|
20241010,091300,2828851425,4285,4270,4290,4255,30162
|
|
20241010,091200,2699859655,4275,4260,4275,4255,5213
|
|
20241010,091100,2677632865,4255,4285,4285,4255,20137
|
|
20241010,091000,2591584430,4290,4300,4300,4250,33398
|
|
20241010,090900,2448596180,4300,4250,4300,4235,71137
|
|
20241010,090800,2144559390,4260,4270,4280,4255,22257
|
|
20241010,090700,2049537835,4270,4265,4275,4250,38481
|
|
20241010,090600,1885327155,4265,4220,4270,4210,44385
|
|
20241010,090500,1696688650,4225,4240,4245,4190,59517
|
|
20241010,090400,1445479165,4240,4195,4250,4185,80593
|
|
20241010,090300,1104053945,4190,4220,4220,4180,5666
|
|
20241010,090200,1080301260,4225,4185,4225,4180,14513
|
|
20241010,090100,1019330260,4180,4195,4195,4175,22022
|
|
20241010,090000,927263575,4195,4230,4255,4170,219311
|