748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,212500,14286008830,4605,4605,4605,4605,61724
|
|
20241017,212400,14286008830,4605,4605,4605,4605,0
|
|
20241017,212300,14286008830,4605,4605,4605,4605,0
|
|
20241017,212200,14286008830,4605,4605,4605,4605,0
|
|
20241017,212100,14286008830,4605,4605,4605,4605,0
|
|
20241017,212000,14286008830,4605,4605,4605,4605,0
|
|
20241017,211900,14286008830,4605,4605,4605,4605,0
|
|
20241017,211800,14286008830,4605,4605,4605,4605,0
|
|
20241017,211700,14286008830,4605,4605,4605,4605,0
|
|
20241017,211600,14286008830,4605,4605,4605,4605,0
|
|
20241017,211500,14286008830,4605,4605,4605,4605,0
|
|
20241017,211400,14286008830,4605,4605,4605,4605,0
|
|
20241017,211300,14286008830,4605,4605,4605,4605,0
|
|
20241017,211200,14286008830,4605,4605,4605,4605,0
|
|
20241017,211100,14286008830,4605,4605,4605,4605,0
|
|
20241017,211000,14286008830,4605,4605,4605,4605,0
|
|
20241017,210900,14286008830,4605,4605,4605,4605,0
|
|
20241017,210800,14286008830,4605,4605,4605,4605,0
|
|
20241017,210700,14286008830,4605,4605,4605,4605,0
|
|
20241017,210600,14286008830,4605,4605,4605,4605,0
|
|
20241017,210500,14286008830,4605,4605,4605,4605,0
|
|
20241017,210400,14286008830,4605,4605,4605,4605,0
|
|
20241017,210300,14286008830,4605,4605,4605,4605,0
|
|
20241017,210200,14286008830,4605,4605,4605,4605,0
|
|
20241017,210100,14286008830,4605,4605,4605,4605,0
|
|
20241017,210000,14286008830,4605,4605,4605,4605,0
|
|
20241017,205900,14286008830,4605,4605,4605,4605,0
|
|
20241017,205800,14286008830,4605,4605,4605,4605,0
|
|
20241017,205700,14286008830,4605,4605,4605,4605,0
|
|
20241017,205600,14286008830,4605,4605,4605,4605,0
|
|
20241017,205500,14286008830,4605,4605,4605,4605,61724
|
|
20241017,205400,14286008830,4605,4605,4605,4605,0
|
|
20241017,205300,14286008830,4605,4605,4605,4605,0
|
|
20241017,205200,14286008830,4605,4605,4605,4605,0
|
|
20241017,205100,14286008830,4605,4605,4605,4605,0
|
|
20241017,205000,14286008830,4605,4605,4605,4605,0
|
|
20241017,204900,14286008830,4605,4605,4605,4605,0
|
|
20241017,204800,14286008830,4605,4605,4605,4605,0
|
|
20241017,204700,14286008830,4605,4605,4605,4605,0
|
|
20241017,204600,14286008830,4605,4605,4605,4605,0
|
|
20241017,204500,14286008830,4605,4605,4605,4605,0
|
|
20241017,204400,14286008830,4605,4605,4605,4605,0
|
|
20241017,204300,14286008830,4605,4605,4605,4605,0
|
|
20241017,204200,14286008830,4605,4605,4605,4605,0
|
|
20241017,204100,14286008830,4605,4605,4605,4605,0
|
|
20241017,204000,14286008830,4605,4605,4605,4605,0
|
|
20241017,203900,14286008830,4605,4605,4605,4605,0
|
|
20241017,203800,14286008830,4605,4605,4605,4605,0
|
|
20241017,203700,14286008830,4605,4605,4605,4605,0
|
|
20241017,203600,14286008830,4605,4605,4605,4605,0
|
|
20241017,203500,14286008830,4605,4605,4605,4605,0
|
|
20241017,203400,14286008830,4605,4605,4605,4605,0
|
|
20241017,203300,14286008830,4605,4605,4605,4605,0
|
|
20241017,203200,14286008830,4605,4605,4605,4605,0
|
|
20241017,203100,14286008830,4605,4605,4605,4605,0
|
|
20241017,203000,14286008830,4605,4605,4605,4605,0
|
|
20241017,202900,14286008830,4605,4605,4605,4605,0
|
|
20241017,202800,14286008830,4605,4605,4605,4605,0
|
|
20241017,202700,14286008830,4605,4605,4605,4605,0
|
|
20241017,202600,14286008830,4605,4605,4605,4605,0
|
|
20241017,202500,14286008830,4605,4605,4605,4605,61724
|
|
20241017,202400,14286008830,4605,4605,4605,4605,0
|
|
20241017,202300,14286008830,4605,4605,4605,4605,0
|
|
20241017,202200,14286008830,4605,4605,4605,4605,0
|
|
20241017,202100,14286008830,4605,4605,4605,4605,0
|
|
20241017,202000,14286008830,4605,4605,4605,4605,0
|
|
20241017,201900,14286008830,4605,4605,4605,4605,0
|
|
20241017,201800,14286008830,4605,4605,4605,4605,0
|
|
20241017,201700,14286008830,4605,4605,4605,4605,0
|
|
20241017,201600,14286008830,4605,4605,4605,4605,0
|
|
20241017,201500,14286008830,4605,4605,4605,4605,0
|
|
20241017,201400,14286008830,4605,4605,4605,4605,0
|
|
20241017,201300,14286008830,4605,4605,4605,4605,0
|
|
20241017,201200,14286008830,4605,4605,4605,4605,0
|
|
20241017,201100,14286008830,4605,4605,4605,4605,0
|
|
20241017,201000,14286008830,4605,4605,4605,4605,0
|
|
20241017,200900,14286008830,4605,4605,4605,4605,0
|
|
20241017,200800,14286008830,4605,4605,4605,4605,0
|
|
20241017,200700,14286008830,4605,4605,4605,4605,0
|
|
20241017,200600,14286008830,4605,4605,4605,4605,0
|
|
20241017,200500,14286008830,4605,4605,4605,4605,0
|
|
20241017,200400,14286008830,4605,4605,4605,4605,0
|
|
20241017,200300,14286008830,4605,4605,4605,4605,0
|
|
20241017,200200,14286008830,4605,4605,4605,4605,0
|
|
20241017,200100,14286008830,4605,4605,4605,4605,0
|
|
20241017,200000,14286008830,4605,4605,4605,4605,0
|
|
20241017,195900,14286008830,4605,4605,4605,4605,0
|
|
20241017,195800,14286008830,4605,4605,4605,4605,0
|
|
20241017,195700,14286008830,4605,4605,4605,4605,0
|
|
20241017,195600,14286008830,4605,4605,4605,4605,0
|
|
20241017,195500,14286008830,4605,4605,4605,4605,61724
|
|
20241017,195400,14286008830,4605,4605,4605,4605,0
|
|
20241017,195300,14286008830,4605,4605,4605,4605,0
|
|
20241017,195200,14286008830,4605,4605,4605,4605,0
|
|
20241017,195100,14286008830,4605,4605,4605,4605,0
|
|
20241017,195000,14286008830,4605,4605,4605,4605,0
|
|
20241017,194900,14286008830,4605,4605,4605,4605,0
|
|
20241017,194800,14286008830,4605,4605,4605,4605,0
|
|
20241017,194700,14286008830,4605,4605,4605,4605,0
|
|
20241017,194600,14286008830,4605,4605,4605,4605,0
|
|
20241017,194500,14286008830,4605,4605,4605,4605,0
|
|
20241017,194400,14286008830,4605,4605,4605,4605,0
|
|
20241017,194300,14286008830,4605,4605,4605,4605,0
|
|
20241017,194200,14286008830,4605,4605,4605,4605,0
|
|
20241017,194100,14286008830,4605,4605,4605,4605,0
|
|
20241017,194000,14286008830,4605,4605,4605,4605,0
|
|
20241017,193900,14286008830,4605,4605,4605,4605,0
|
|
20241017,193800,14286008830,4605,4605,4605,4605,0
|
|
20241017,193700,14286008830,4605,4605,4605,4605,0
|
|
20241017,193600,14286008830,4605,4605,4605,4605,0
|
|
20241017,193500,14286008830,4605,4605,4605,4605,0
|
|
20241017,193400,14286008830,4605,4605,4605,4605,0
|
|
20241017,193300,14286008830,4605,4605,4605,4605,0
|
|
20241017,193200,14286008830,4605,4605,4605,4605,0
|
|
20241017,193100,14286008830,4605,4605,4605,4605,0
|
|
20241017,193000,14286008830,4605,4605,4605,4605,0
|
|
20241017,192900,14286008830,4605,4605,4605,4605,0
|
|
20241017,192800,14286008830,4605,4605,4605,4605,0
|
|
20241017,192700,14286008830,4605,4605,4605,4605,0
|
|
20241017,192600,14286008830,4605,4605,4605,4605,0
|
|
20241017,192500,14286008830,4605,4605,4605,4605,61724
|
|
20241017,192400,14286008830,4605,4605,4605,4605,0
|
|
20241017,192300,14286008830,4605,4605,4605,4605,0
|
|
20241017,192200,14286008830,4605,4605,4605,4605,0
|
|
20241017,192100,14286008830,4605,4605,4605,4605,0
|
|
20241017,192000,14286008830,4605,4605,4605,4605,0
|
|
20241017,191900,14286008830,4605,4605,4605,4605,0
|
|
20241017,191800,14286008830,4605,4605,4605,4605,0
|
|
20241017,191700,14286008830,4605,4605,4605,4605,0
|
|
20241017,191600,14286008830,4605,4605,4605,4605,0
|
|
20241017,191500,14286008830,4605,4605,4605,4605,0
|
|
20241017,191400,14286008830,4605,4605,4605,4605,0
|
|
20241017,191300,14286008830,4605,4605,4605,4605,0
|
|
20241017,191200,14286008830,4605,4605,4605,4605,0
|
|
20241017,191100,14286008830,4605,4605,4605,4605,0
|
|
20241017,191000,14286008830,4605,4605,4605,4605,0
|
|
20241017,190900,14286008830,4605,4605,4605,4605,0
|
|
20241017,190800,14286008830,4605,4605,4605,4605,0
|
|
20241017,190700,14286008830,4605,4605,4605,4605,0
|
|
20241017,190600,14286008830,4605,4605,4605,4605,0
|
|
20241017,190500,14286008830,4605,4605,4605,4605,0
|
|
20241017,190400,14286008830,4605,4605,4605,4605,0
|
|
20241017,190300,14286008830,4605,4605,4605,4605,0
|
|
20241017,190200,14286008830,4605,4605,4605,4605,0
|
|
20241017,190100,14286008830,4605,4605,4605,4605,0
|
|
20241017,190000,14286008830,4605,4605,4605,4605,0
|
|
20241017,185900,14286008830,4605,4605,4605,4605,0
|
|
20241017,185800,14286008830,4605,4605,4605,4605,0
|
|
20241017,185700,14286008830,4605,4605,4605,4605,0
|
|
20241017,185600,14286008830,4605,4605,4605,4605,0
|
|
20241017,185500,14286008830,4605,4605,4605,4605,61724
|
|
20241017,185400,14286008830,4605,4605,4605,4605,0
|
|
20241017,185300,14286008830,4605,4605,4605,4605,0
|
|
20241017,185200,14286008830,4605,4605,4605,4605,0
|
|
20241017,185100,14286008830,4605,4605,4605,4605,0
|
|
20241017,185000,14286008830,4605,4605,4605,4605,0
|
|
20241017,184900,14286008830,4605,4605,4605,4605,0
|
|
20241017,184800,14286008830,4605,4605,4605,4605,0
|
|
20241017,184700,14286008830,4605,4605,4605,4605,0
|
|
20241017,184600,14286008830,4605,4605,4605,4605,0
|
|
20241017,184500,14286008830,4605,4605,4605,4605,0
|
|
20241017,184400,14286008830,4605,4605,4605,4605,0
|
|
20241017,184300,14286008830,4605,4605,4605,4605,0
|
|
20241017,184200,14286008830,4605,4605,4605,4605,0
|
|
20241017,184100,14286008830,4605,4605,4605,4605,0
|
|
20241017,184000,14286008830,4605,4605,4605,4605,0
|
|
20241017,183900,14286008830,4605,4605,4605,4605,0
|
|
20241017,183800,14286008830,4605,4605,4605,4605,0
|
|
20241017,183700,14286008830,4605,4605,4605,4605,0
|
|
20241017,183600,14286008830,4605,4605,4605,4605,0
|
|
20241017,183500,14286008830,4605,4605,4605,4605,0
|
|
20241017,183400,14286008830,4605,4605,4605,4605,0
|
|
20241017,183300,14286008830,4605,4605,4605,4605,0
|
|
20241017,183200,14286008830,4605,4605,4605,4605,0
|
|
20241017,183100,14286008830,4605,4605,4605,4605,0
|
|
20241017,183000,14286008830,4605,4605,4605,4605,0
|
|
20241017,182900,14286008830,4605,4605,4605,4605,0
|
|
20241017,182800,14286008830,4605,4605,4605,4605,0
|
|
20241017,182700,14286008830,4605,4605,4605,4605,0
|
|
20241017,182600,14286008830,4605,4605,4605,4605,0
|
|
20241017,182500,14286008830,4605,4605,4605,4605,61724
|
|
20241017,182400,14286008830,4605,4605,4605,4605,0
|
|
20241017,182300,14286008830,4605,4605,4605,4605,0
|
|
20241017,182200,14286008830,4605,4605,4605,4605,0
|
|
20241017,182100,14286008830,4605,4605,4605,4605,0
|
|
20241017,182000,14286008830,4605,4605,4605,4605,0
|
|
20241017,181900,14286008830,4605,4605,4605,4605,0
|
|
20241017,181800,14286008830,4605,4605,4605,4605,0
|
|
20241017,181700,14286008830,4605,4605,4605,4605,0
|
|
20241017,181600,14286008830,4605,4605,4605,4605,0
|
|
20241017,181500,14286008830,4605,4605,4605,4605,0
|
|
20241017,181400,14286008830,4605,4605,4605,4605,0
|
|
20241017,181300,14286008830,4605,4605,4605,4605,0
|
|
20241017,181200,14286008830,4605,4605,4605,4605,0
|
|
20241017,181100,14286008830,4605,4605,4605,4605,0
|
|
20241017,181000,14286008830,4605,4605,4605,4605,0
|
|
20241017,180900,14286008830,4605,4605,4605,4605,0
|
|
20241017,180800,14286008830,4605,4605,4605,4605,0
|
|
20241017,180700,14286008830,4605,4605,4605,4605,0
|
|
20241017,180600,14286008830,4605,4605,4605,4605,0
|
|
20241017,180500,14286008830,4605,4605,4605,4605,0
|
|
20241017,180400,14286008830,4605,4605,4605,4605,0
|
|
20241017,180300,14286008830,4605,4605,4605,4605,0
|
|
20241017,180200,14286008830,4605,4605,4605,4605,0
|
|
20241017,180100,14286008830,4605,4605,4605,4605,0
|
|
20241017,180000,14286008830,4605,4605,4605,4605,0
|
|
20241017,175900,14286008830,4605,4605,4605,4605,0
|
|
20241017,175800,14286008830,4605,4605,4605,4605,0
|
|
20241017,175700,14286008830,4605,4605,4605,4605,0
|
|
20241017,175600,14286008830,4605,4605,4605,4605,0
|
|
20241017,175500,14286008830,4605,4605,4605,4605,61724
|
|
20241017,175400,14286008830,4605,4605,4605,4605,0
|
|
20241017,175300,14286008830,4605,4605,4605,4605,0
|
|
20241017,175200,14286008830,4605,4605,4605,4605,0
|
|
20241017,175100,14286008830,4605,4605,4605,4605,0
|
|
20241017,175000,14286008830,4605,4605,4605,4605,0
|
|
20241017,174900,14286008830,4605,4605,4605,4605,0
|
|
20241017,174800,14286008830,4605,4605,4605,4605,0
|
|
20241017,174700,14286008830,4605,4605,4605,4605,0
|
|
20241017,174600,14286008830,4605,4605,4605,4605,0
|
|
20241017,174500,14286008830,4605,4605,4605,4605,0
|
|
20241017,174400,14286008830,4605,4605,4605,4605,0
|
|
20241017,174300,14286008830,4605,4605,4605,4605,0
|
|
20241017,174200,14286008830,4605,4605,4605,4605,0
|
|
20241017,174100,14286008830,4605,4605,4605,4605,0
|
|
20241017,174000,14286008830,4605,4605,4605,4605,0
|
|
20241017,173900,14286008830,4605,4605,4605,4605,0
|
|
20241017,173800,14286008830,4605,4605,4605,4605,0
|
|
20241017,173700,14286008830,4605,4605,4605,4605,0
|
|
20241017,173600,14286008830,4605,4605,4605,4605,0
|
|
20241017,173500,14286008830,4605,4605,4605,4605,0
|
|
20241017,173400,14286008830,4605,4605,4605,4605,0
|
|
20241017,173300,14286008830,4605,4605,4605,4605,0
|
|
20241017,173200,14286008830,4605,4605,4605,4605,0
|
|
20241017,173100,14286008830,4605,4605,4605,4605,0
|
|
20241017,173000,14286008830,4605,4605,4605,4605,0
|
|
20241017,172900,14286008830,4605,4605,4605,4605,0
|
|
20241017,172800,14286008830,4605,4605,4605,4605,0
|
|
20241017,172700,14286008830,4605,4605,4605,4605,0
|
|
20241017,172600,14286008830,4605,4605,4605,4605,0
|
|
20241017,172500,14286008830,4605,4605,4605,4605,61724
|
|
20241017,172400,14286008830,4605,4605,4605,4605,0
|
|
20241017,172300,14286008830,4605,4605,4605,4605,0
|
|
20241017,172200,14286008830,4605,4605,4605,4605,0
|
|
20241017,172100,14286008830,4605,4605,4605,4605,0
|
|
20241017,172000,14286008830,4605,4605,4605,4605,0
|
|
20241017,171900,14286008830,4605,4605,4605,4605,0
|
|
20241017,171800,14286008830,4605,4605,4605,4605,0
|
|
20241017,171700,14286008830,4605,4605,4605,4605,0
|
|
20241017,171600,14286008830,4605,4605,4605,4605,0
|
|
20241017,171500,14286008830,4605,4605,4605,4605,0
|
|
20241017,171400,14286008830,4605,4605,4605,4605,0
|
|
20241017,171300,14286008830,4605,4605,4605,4605,0
|
|
20241017,171200,14286008830,4605,4605,4605,4605,0
|
|
20241017,171100,14286008830,4605,4605,4605,4605,0
|
|
20241017,171000,14286008830,4605,4605,4605,4605,0
|
|
20241017,170900,14286008830,4605,4605,4605,4605,0
|
|
20241017,170800,14286008830,4605,4605,4605,4605,0
|
|
20241017,170700,14286008830,4605,4605,4605,4605,0
|
|
20241017,170600,14286008830,4605,4605,4605,4605,0
|
|
20241017,170500,14286008830,4605,4605,4605,4605,0
|
|
20241017,170400,14286008830,4605,4605,4605,4605,0
|
|
20241017,170300,14286008830,4605,4605,4605,4605,0
|
|
20241017,170200,14286008830,4605,4605,4605,4605,0
|
|
20241017,170100,14286008830,4605,4605,4605,4605,0
|
|
20241017,170000,14286008830,4605,4605,4605,4605,0
|
|
20241017,165900,14286008830,4605,4605,4605,4605,0
|
|
20241017,165800,14286008830,4605,4605,4605,4605,0
|
|
20241017,165700,14286008830,4605,4605,4605,4605,0
|
|
20241017,165600,14286008830,4605,4605,4605,4605,0
|
|
20241017,165500,14286008830,4605,4605,4605,4605,61724
|
|
20241017,165400,14286008830,4605,4605,4605,4605,0
|
|
20241017,165300,14286008830,4605,4605,4605,4605,0
|
|
20241017,165200,14286008830,4605,4605,4605,4605,0
|
|
20241017,165100,14286008830,4605,4605,4605,4605,0
|
|
20241017,165000,14286008830,4605,4605,4605,4605,0
|
|
20241017,164900,14286008830,4605,4605,4605,4605,0
|
|
20241017,164800,14286008830,4605,4605,4605,4605,0
|
|
20241017,164700,14286008830,4605,4605,4605,4605,0
|
|
20241017,164600,14286008830,4605,4605,4605,4605,0
|
|
20241017,164500,14286008830,4605,4605,4605,4605,0
|
|
20241017,164400,14286008830,4605,4605,4605,4605,0
|
|
20241017,164300,14286008830,4605,4605,4605,4605,0
|
|
20241017,164200,14286008830,4605,4605,4605,4605,0
|
|
20241017,164100,14286008830,4605,4605,4605,4605,0
|
|
20241017,164000,14286008830,4605,4605,4605,4605,0
|
|
20241017,163900,14286008830,4605,4605,4605,4605,0
|
|
20241017,163800,14286008830,4605,4605,4605,4605,0
|
|
20241017,163700,14286008830,4605,4605,4605,4605,0
|
|
20241017,163600,14286008830,4605,4605,4605,4605,0
|
|
20241017,163500,14286008830,4605,4605,4605,4605,0
|
|
20241017,163400,14286008830,4605,4605,4605,4605,0
|
|
20241017,163300,14286008830,4605,4605,4605,4605,0
|
|
20241017,163200,14286008830,4605,4605,4605,4605,0
|
|
20241017,163100,14286008830,4605,4605,4605,4605,0
|
|
20241017,163000,14286008830,4605,4605,4605,4605,0
|
|
20241017,162900,14286008830,4605,4605,4605,4605,0
|
|
20241017,162800,14286008830,4605,4605,4605,4605,0
|
|
20241017,162700,14286008830,4605,4605,4605,4605,0
|
|
20241017,162600,14286008830,4605,4605,4605,4605,0
|
|
20241017,162500,14286008830,4605,4605,4605,4605,61724
|
|
20241017,162400,14286008830,4605,4605,4605,4605,0
|
|
20241017,162300,14286008830,4605,4605,4605,4605,0
|
|
20241017,162200,14286008830,4605,4605,4605,4605,0
|
|
20241017,162100,14286008830,4605,4605,4605,4605,0
|
|
20241017,162000,14286008830,4605,4605,4605,4605,0
|
|
20241017,161900,14286008830,4605,4605,4605,4605,0
|
|
20241017,161800,14286008830,4605,4605,4605,4605,0
|
|
20241017,161700,14286008830,4605,4605,4605,4605,0
|
|
20241017,161600,14286008830,4605,4605,4605,4605,0
|
|
20241017,161500,14286008830,4605,4605,4605,4605,0
|
|
20241017,161400,14286008830,4605,4605,4605,4605,0
|
|
20241017,161300,14286008830,4605,4605,4605,4605,0
|
|
20241017,161200,14286008830,4605,4605,4605,4605,0
|
|
20241017,161100,14286008830,4605,4605,4605,4605,0
|
|
20241017,161000,14286008830,4605,4605,4605,4605,0
|
|
20241017,160900,14286008830,4605,4605,4605,4605,0
|
|
20241017,160800,14286008830,4605,4605,4605,4605,0
|
|
20241017,160700,14286008830,4605,4605,4605,4605,0
|
|
20241017,160600,14286008830,4605,4605,4605,4605,0
|
|
20241017,160500,14286008830,4605,4605,4605,4605,0
|
|
20241017,160400,14286008830,4605,4605,4605,4605,0
|
|
20241017,160300,14286008830,4605,4605,4605,4605,0
|
|
20241017,160200,14286008830,4605,4605,4605,4605,0
|
|
20241017,160100,14286008830,4605,4605,4605,4605,0
|
|
20241017,160000,14286008830,4605,4605,4605,4605,0
|
|
20241017,155900,14286008830,4605,4605,4605,4605,0
|
|
20241017,155800,14286008830,4605,4605,4605,4605,0
|
|
20241017,155700,14286008830,4605,4605,4605,4605,0
|
|
20241017,155600,14286008830,4605,4605,4605,4605,0
|
|
20241017,155500,14286008830,4605,4605,4605,4605,61724
|
|
20241017,155400,14286008830,4605,4605,4605,4605,0
|
|
20241017,155300,14286008830,4605,4605,4605,4605,0
|
|
20241017,155200,14286008830,4605,4605,4605,4605,0
|
|
20241017,155100,14286008830,4605,4605,4605,4605,0
|
|
20241017,155000,14286008830,4605,4605,4605,4605,0
|
|
20241017,154900,14286008830,4605,4605,4605,4605,0
|
|
20241017,154800,14286008830,4605,4605,4605,4605,0
|
|
20241017,154700,14286008830,4605,4605,4605,4605,0
|
|
20241017,154600,14286008830,4605,4605,4605,4605,0
|
|
20241017,154500,14286008830,4605,4605,4605,4605,0
|
|
20241017,154400,14286008830,4605,4605,4605,4605,0
|
|
20241017,154300,14286008830,4605,4605,4605,4605,0
|
|
20241017,154200,14286008830,4605,4605,4605,4605,0
|
|
20241017,154100,14286008830,4605,4605,4605,4605,0
|
|
20241017,154000,14286008830,4605,4605,4605,4605,0
|
|
20241017,153900,14286008830,4605,4605,4605,4605,0
|
|
20241017,153800,14286008830,4605,4605,4605,4605,0
|
|
20241017,153700,14286008830,4605,4605,4605,4605,0
|
|
20241017,153600,14286008830,4605,4605,4605,4605,0
|
|
20241017,153500,14286008830,4605,4605,4605,4605,0
|
|
20241017,153400,14286008830,4605,4605,4605,4605,0
|
|
20241017,153300,14286008830,4605,4605,4605,4605,0
|
|
20241017,153200,14286008830,4605,4605,4605,4605,0
|
|
20241017,153100,14286008830,4605,4605,4605,4605,0
|
|
20241017,153000,14286008830,4605,4605,4605,4605,61724
|
|
20241017,152900,14001769810,4600,4600,4600,4600,0
|
|
20241017,152800,14001769810,4600,4600,4600,4600,0
|
|
20241017,152700,14001769810,4600,4600,4600,4600,0
|
|
20241017,152600,14001769810,4600,4600,4600,4600,0
|
|
20241017,152500,14001769810,4600,4600,4600,4600,0
|
|
20241017,152400,14001769810,4600,4600,4600,4600,0
|
|
20241017,152300,14001769810,4600,4600,4600,4600,0
|
|
20241017,152200,14001769810,4600,4600,4600,4600,0
|
|
20241017,152100,14001769810,4600,4600,4600,4600,0
|
|
20241017,152000,14001769810,4600,4600,4600,4600,0
|
|
20241017,151900,14001769810,4600,4615,4615,4600,63517
|
|
20241017,151800,13709268775,4610,4610,4620,4605,28829
|
|
20241017,151700,13576377885,4615,4620,4625,4605,69535
|
|
20241017,151600,13255735665,4625,4670,4670,4610,92388
|
|
20241017,151500,12827305815,4670,4690,4695,4670,13628
|
|
20241017,151400,12763565070,4700,4690,4720,4685,5214
|
|
20241017,151300,12739102030,4685,4685,4725,4675,10978
|
|
20241017,151200,12687606500,4680,4695,4695,4680,11836
|
|
20241017,151100,12632157785,4695,4705,4705,4690,11250
|
|
20241017,151000,12579289095,4710,4700,4715,4700,3070
|
|
20241017,150900,12564847385,4700,4695,4700,4685,4671
|
|
20241017,150800,12542921550,4700,4700,4700,4670,30315
|
|
20241017,150700,12400989795,4700,4725,4725,4690,26865
|
|
20241017,150600,12274630590,4725,4710,4755,4705,15179
|
|
20241017,150500,12202839920,4710,4730,4730,4680,64300
|
|
20241017,150400,11900541925,4730,4730,4735,4720,11701
|
|
20241017,150300,11845245030,4725,4745,4745,4720,19506
|
|
20241017,150200,11752882870,4745,4755,4755,4740,7835
|
|
20241017,150100,11715699075,4750,4760,4760,4750,6559
|
|
20241017,150000,11684509240,4760,4745,4760,4745,5778
|
|
20241017,145900,11657063255,4745,4745,4745,4740,2901
|
|
20241017,145800,11643306705,4745,4735,4750,4735,2983
|
|
20241017,145700,11629163430,4735,4735,4740,4730,4812
|
|
20241017,145600,11606387700,4730,4740,4745,4730,4048
|
|
20241017,145500,11587218790,4740,4740,4750,4740,2208
|
|
20241017,145400,11576747330,4735,4740,4740,4735,3283
|
|
20241017,145300,11561194620,4735,4745,4750,4735,6240
|
|
20241017,145200,11531617875,4750,4745,4750,4740,879
|
|
20241017,145100,11527446470,4745,4745,4745,4740,5349
|
|
20241017,145000,11502086840,4745,4745,4750,4745,2053
|
|
20241017,144900,11492345100,4745,4750,4755,4745,6776
|
|
20241017,144800,11460181035,4750,4745,4750,4740,1626
|
|
20241017,144700,11452463810,4745,4750,4750,4745,8002
|
|
20241017,144600,11414466505,4750,4755,4755,4750,2775
|
|
20241017,144500,11401271955,4755,4755,4760,4750,5016
|
|
20241017,144400,11377417450,4755,4745,4765,4745,6497
|
|
20241017,144300,11346521215,4745,4745,4755,4740,4021
|
|
20241017,144200,11327439570,4745,4735,4745,4735,1776
|
|
20241017,144100,11319020285,4740,4735,4740,4730,6589
|
|
20241017,144000,11287804840,4735,4740,4740,4735,6784
|
|
20241017,143900,11255681420,4740,4760,4760,4740,15066
|
|
20241017,143800,11184128220,4765,4755,4770,4755,15432
|
|
20241017,143700,11110645860,4755,4760,4770,4755,4279
|
|
20241017,143600,11090278715,4760,4770,4780,4755,32283
|
|
20241017,143500,10936290725,4770,4765,4770,4755,23345
|
|
20241017,143400,10825060495,4765,4755,4770,4750,30577
|
|
20241017,143300,10679626235,4755,4750,4755,4740,17985
|
|
20241017,143200,10594170930,4745,4730,4745,4730,20646
|
|
20241017,143100,10496364685,4730,4725,4730,4725,1168
|
|
20241017,143000,10490842755,4725,4725,4730,4725,909
|
|
20241017,142900,10486546730,4725,4725,4730,4720,1774
|
|
20241017,142800,10478165380,4725,4725,4730,4725,3026
|
|
20241017,142700,10463864490,4725,4725,4730,4725,1371
|
|
20241017,142600,10457383780,4725,4725,4730,4725,4784
|
|
20241017,142500,10434773725,4730,4730,4730,4725,4119
|
|
20241017,142400,10415291530,4730,4725,4730,4725,4995
|
|
20241017,142300,10391676180,4730,4725,4735,4725,8924
|
|
20241017,142200,10349472035,4725,4715,4725,4715,6053
|
|
20241017,142100,10320907130,4715,4705,4715,4700,3180
|
|
20241017,142000,10305932155,4705,4705,4705,4705,2799
|
|
20241017,141900,10292762860,4710,4710,4710,4710,779
|
|
20241017,141800,10289093770,4710,4710,4715,4705,1991
|
|
20241017,141700,10279714665,4710,4710,4710,4710,2228
|
|
20241017,141600,10269220785,4710,4710,4710,4705,441
|
|
20241017,141500,10267144290,4710,4710,4710,4705,1120
|
|
20241017,141400,10261869595,4710,4715,4715,4705,2306
|
|
20241017,141300,10251008455,4715,4705,4715,4705,2506
|
|
20241017,141200,10239205050,4705,4715,4720,4705,4895
|
|
20241017,141100,10216134300,4710,4715,4720,4710,10806
|
|
20241017,141000,10165185855,4715,4710,4715,4710,3140
|
|
20241017,140900,10150391110,4710,4710,4710,4705,2072
|
|
20241017,140800,10140634495,4705,4710,4715,4705,2321
|
|
20241017,140700,10129703070,4710,4685,4710,4685,8597
|
|
20241017,140600,10089323905,4680,4685,4690,4680,2301
|
|
20241017,140500,10078549460,4685,4680,4685,4680,1953
|
|
20241017,140400,10069401865,4680,4690,4690,4680,927
|
|
20241017,140300,10065062615,4685,4670,4685,4670,1986
|
|
20241017,140200,10055764995,4670,4670,4675,4670,1030
|
|
20241017,140100,10050950430,4670,4670,4675,4670,1178
|
|
20241017,140000,10045447945,4670,4660,4670,4655,2495
|
|
20241017,135900,10033820210,4660,4665,4670,4660,2767
|
|
20241017,135800,10020914355,4665,4665,4665,4655,15467
|
|
20241017,135700,9948827720,4665,4665,4670,4660,21243
|
|
20241017,135600,9849829475,4665,4670,4675,4665,14569
|
|
20241017,135500,9781834565,4670,4670,4675,4670,2133
|
|
20241017,135400,9771872955,4670,4680,4680,4670,4344
|
|
20241017,135300,9751576355,4680,4675,4680,4670,7419
|
|
20241017,135200,9716894515,4675,4675,4680,4675,559
|
|
20241017,135100,9714280045,4675,4680,4685,4675,655
|
|
20241017,135000,9711215695,4680,4680,4685,4680,1171
|
|
20241017,134900,9705735395,4680,4680,4685,4680,1005
|
|
20241017,134800,9701031475,4680,4675,4690,4675,2624
|
|
20241017,134700,9688751160,4675,4675,4690,4670,4357
|
|
20241017,134600,9668390350,4675,4675,4675,4675,3103
|
|
20241017,134500,9653883825,4675,4675,4680,4675,1758
|
|
20241017,134400,9645662225,4680,4680,4680,4680,140
|
|
20241017,134300,9645007025,4690,4675,4690,4675,15658
|
|
20241017,134200,9571800095,4675,4685,4690,4675,5563
|
|
20241017,134100,9545758085,4685,4690,4690,4685,229
|
|
20241017,134000,9544684590,4690,4690,4695,4690,385
|
|
20241017,133900,9542878930,4690,4680,4690,4680,796
|
|
20241017,133800,9539151390,4680,4680,4680,4680,0
|
|
20241017,133700,9539151390,4680,4685,4685,4680,7340
|
|
20241017,133600,9504796915,4685,4685,4690,4685,651
|
|
20241017,133500,9501746780,4685,4690,4690,4685,514
|
|
20241017,133400,9499337345,4685,4695,4695,4685,4440
|
|
20241017,133300,9478514525,4690,4700,4700,4690,3256
|
|
20241017,133200,9463236040,4695,4700,4700,4695,513
|
|
20241017,133100,9460824990,4695,4695,4695,4695,771
|
|
20241017,133000,9457205145,4695,4690,4695,4690,637
|
|
20241017,132900,9454217345,4690,4690,4690,4685,685
|
|
20241017,132800,9451007990,4690,4695,4695,4690,1654
|
|
20241017,132700,9443247650,4695,4690,4695,4690,630
|
|
20241017,132600,9440290950,4690,4690,4695,4690,2346
|
|
20241017,132500,9429282510,4695,4695,4695,4690,1206
|
|
20241017,132400,9423625365,4690,4695,4695,4690,2696
|
|
20241017,132300,9410976875,4695,4700,4700,4695,503
|
|
20241017,132200,9408613975,4690,4695,4700,4690,1066
|
|
20241017,132100,9403606425,4695,4695,4700,4690,1040
|
|
20241017,132000,9398725380,4695,4695,4700,4690,1850
|
|
20241017,131900,9390040110,4695,4695,4695,4695,53
|
|
20241017,131800,9389791275,4705,4695,4705,4690,2711
|
|
20241017,131700,9377046680,4695,4695,4695,4690,1003
|
|
20241017,131600,9372337600,4695,4705,4705,4690,2310
|
|
20241017,131500,9361474365,4705,4710,4715,4705,2462
|
|
20241017,131400,9349887275,4710,4720,4720,4710,538
|
|
20241017,131300,9347352705,4720,4715,4720,4715,709
|
|
20241017,131200,9344009465,4715,4705,4715,4705,2567
|
|
20241017,131100,9331920290,4710,4710,4715,4710,521
|
|
20241017,131000,9329466140,4705,4690,4705,4685,3625
|
|
20241017,130900,9312447740,4695,4685,4695,4685,517
|
|
20241017,130800,9310023165,4690,4690,4695,4690,532
|
|
20241017,130700,9307528065,4685,4685,4690,4680,1442
|
|
20241017,130600,9300773235,4685,4695,4695,4680,1968
|
|
20241017,130500,9291557160,4680,4695,4695,4680,2206
|
|
20241017,130400,9281231565,4680,4685,4695,4680,3637
|
|
20241017,130300,9264197605,4685,4680,4695,4680,777
|
|
20241017,130200,9260557410,4680,4680,4685,4680,3449
|
|
20241017,130100,9244408350,4680,4685,4690,4680,12421
|
|
20241017,130000,9186249405,4690,4700,4700,4690,15228
|
|
20241017,125900,9114794860,4710,4695,4710,4695,224
|
|
20241017,125800,9113743165,4695,4715,4715,4695,10722
|
|
20241017,125700,9063322205,4715,4720,4725,4715,1171
|
|
20241017,125600,9057795160,4715,4715,4720,4715,3
|
|
20241017,125500,9057781010,4710,4705,4710,4705,1637
|
|
20241017,125400,9050070965,4705,4705,4705,4705,1318
|
|
20241017,125300,9043869775,4700,4700,4705,4700,3104
|
|
20241017,125200,9029270920,4700,4705,4705,4695,961
|
|
20241017,125100,9024754330,4700,4700,4705,4700,959
|
|
20241017,125000,9020246915,4700,4700,4705,4700,4634
|
|
20241017,124900,8998466350,4700,4705,4705,4700,4972
|
|
20241017,124800,8975079925,4705,4705,4710,4705,1017
|
|
20241017,124700,8970294165,4710,4710,4710,4705,4250
|
|
20241017,124600,8950276670,4715,4715,4720,4715,4569
|
|
20241017,124500,8928732335,4720,4720,4720,4715,984
|
|
20241017,124400,8924091200,4715,4720,4720,4715,1504
|
|
20241017,124300,8916995390,4720,4725,4725,4720,3245
|
|
20241017,124200,8901667220,4715,4720,4725,4715,1867
|
|
20241017,124100,8892849365,4720,4720,4720,4715,878
|
|
20241017,124000,8888708710,4720,4720,4720,4715,2637
|
|
20241017,123900,8876263865,4720,4720,4725,4720,890
|
|
20241017,123800,8872062915,4720,4715,4720,4715,2374
|
|
20241017,123700,8860869500,4715,4715,4720,4715,1038
|
|
20241017,123600,8855975190,4715,4715,4715,4705,7270
|
|
20241017,123500,8821721665,4715,4715,4715,4710,529
|
|
20241017,123400,8819227680,4710,4710,4715,4710,475
|
|
20241017,123300,8816990360,4710,4710,4710,4710,107
|
|
20241017,123200,8816486390,4710,4710,4710,4710,39
|
|
20241017,123100,8816302700,4710,4710,4710,4710,463
|
|
20241017,123000,8814121970,4705,4700,4705,4700,3060
|
|
20241017,122900,8799739945,4705,4700,4705,4700,209
|
|
20241017,122800,8798756820,4700,4700,4705,4700,607
|
|
20241017,122700,8795901635,4700,4705,4705,4700,3328
|
|
20241017,122600,8780247995,4705,4705,4715,4705,58
|
|
20241017,122500,8779975095,4705,4705,4705,4705,1984
|
|
20241017,122400,8770640375,4710,4715,4715,4705,2320
|
|
20241017,122300,8759717505,4710,4710,4715,4710,3004
|
|
20241017,122200,8745558665,4710,4715,4715,4710,238
|
|
20241017,122100,8744436630,4710,4715,4715,4710,1778
|
|
20241017,122000,8736058080,4720,4720,4720,4715,106
|
|
20241017,121900,8735557835,4720,4715,4720,4715,1694
|
|
20241017,121800,8727570155,4720,4730,4730,4720,1021
|
|
20241017,121700,8722747480,4730,4730,4740,4730,2763
|
|
20241017,121600,8709662445,4730,4725,4735,4720,3272
|
|
20241017,121500,8694195375,4720,4715,4725,4715,1206
|
|
20241017,121400,8688508300,4710,4710,4730,4710,178
|
|
20241017,121300,8687669275,4710,4720,4725,4695,10680
|
|
20241017,121200,8637393810,4715,4730,4730,4715,5397
|
|
20241017,121100,8611917095,4730,4710,4730,4710,3216
|
|
20241017,121000,8596746440,4715,4715,4720,4710,1367
|
|
20241017,120900,8590307515,4705,4705,4710,4705,635
|
|
20241017,120800,8587318130,4705,4700,4705,4700,2240
|
|
20241017,120700,8576790105,4700,4700,4705,4700,3326
|
|
20241017,120600,8561156405,4700,4700,4705,4700,292
|
|
20241017,120500,8559783975,4700,4695,4700,4695,1898
|
|
20241017,120400,8550867505,4695,4700,4700,4695,2830
|
|
20241017,120300,8537578835,4700,4700,4700,4695,911
|
|
20241017,120200,8533298590,4695,4695,4700,4695,2074
|
|
20241017,120100,8523555670,4695,4700,4700,4695,407
|
|
20241017,120000,8521644780,4700,4700,4700,4695,363
|
|
20241017,115900,8519938695,4700,4705,4710,4700,4736
|
|
20241017,115800,8497678935,4710,4700,4710,4700,529
|
|
20241017,115700,8495192585,4700,4700,4700,4695,2413
|
|
20241017,115600,8483858805,4695,4705,4705,4695,9449
|
|
20241017,115500,8439444380,4700,4705,4705,4700,2686
|
|
20241017,115400,8426819010,4705,4705,4710,4705,4402
|
|
20241017,115300,8406106850,4715,4710,4715,4705,1247
|
|
20241017,115200,8400239590,4720,4720,4720,4720,221
|
|
20241017,115100,8399196470,4720,4710,4720,4705,629
|
|
20241017,115000,8396236325,4720,4705,4720,4705,1240
|
|
20241017,114900,8390393900,4705,4700,4710,4700,745
|
|
20241017,114800,8386892275,4705,4705,4705,4705,502
|
|
20241017,114700,8384530365,4705,4695,4715,4695,2371
|
|
20241017,114600,8373366470,4700,4705,4705,4700,12473
|
|
20241017,114500,8314733860,4705,4705,4705,4705,500
|
|
20241017,114400,8312381360,4705,4710,4710,4700,4586
|
|
20241017,114300,8290820220,4700,4705,4710,4700,2741
|
|
20241017,114200,8277928215,4705,4710,4715,4700,14395
|
|
20241017,114100,8210155820,4715,4715,4730,4710,1992
|
|
20241017,114000,8200763505,4715,4725,4725,4715,17168
|
|
20241017,113900,8119718495,4725,4730,4730,4725,4536
|
|
20241017,113800,8098281300,4730,4730,4730,4725,1516
|
|
20241017,113700,8091113120,4730,4735,4735,4725,4645
|
|
20241017,113600,8069139655,4735,4735,4740,4735,1535
|
|
20241017,113500,8061869195,4735,4740,4740,4735,1296
|
|
20241017,113400,8055732510,4730,4740,4740,4725,4124
|
|
20241017,113300,8036224710,4735,4730,4735,4730,2111
|
|
20241017,113200,8026231120,4735,4735,4740,4735,428
|
|
20241017,113100,8024204525,4740,4725,4745,4720,7629
|
|
20241017,113000,7988128145,4725,4725,4730,4725,2096
|
|
20241017,112900,7978223995,4725,4735,4735,4725,2400
|
|
20241017,112800,7966880470,4735,4730,4740,4730,1561
|
|
20241017,112700,7959496825,4730,4725,4740,4725,2276
|
|
20241017,112600,7948731960,4725,4725,4730,4720,3854
|
|
20241017,112500,7930524990,4730,4730,4735,4725,4588
|
|
20241017,112400,7908831000,4730,4735,4735,4730,1618
|
|
20241017,112300,7901177805,4735,4745,4745,4730,2895
|
|
20241017,112200,7887470380,4745,4745,4745,4740,1020
|
|
20241017,112100,7882634030,4745,4745,4745,4735,1328
|
|
20241017,112000,7876333825,4745,4730,4745,4730,2050
|
|
20241017,111900,7866625375,4735,4735,4735,4730,6867
|
|
20241017,111800,7834129035,4740,4740,4745,4735,3861
|
|
20241017,111700,7815830040,4740,4750,4750,4740,939
|
|
20241017,111600,7811374310,4750,4750,4755,4745,6564
|
|
20241017,111500,7780208750,4755,4760,4760,4750,2926
|
|
20241017,111400,7766305370,4760,4745,4760,4745,10542
|
|
20241017,111300,7716183965,4740,4745,4745,4735,1052
|
|
20241017,111200,7711198010,4745,4735,4745,4735,8215
|
|
20241017,111100,7672250640,4735,4740,4745,4735,7533
|
|
20241017,111000,7636544990,4745,4735,4745,4735,4420
|
|
20241017,110900,7615592810,4735,4750,4755,4735,15446
|
|
20241017,110800,7542302900,4750,4750,4765,4745,41904
|
|
20241017,110700,7343118510,4750,4735,4750,4735,12422
|
|
20241017,110600,7284205460,4735,4740,4740,4725,11428
|
|
20241017,110500,7230063400,4735,4720,4745,4720,14745
|
|
20241017,110400,7160211895,4720,4710,4725,4710,1558
|
|
20241017,110300,7152855210,4710,4715,4720,4710,3431
|
|
20241017,110200,7136685220,4715,4720,4720,4710,4605
|
|
20241017,110100,7114954620,4720,4720,4720,4710,728
|
|
20241017,110000,7111522185,4725,4720,4725,4715,5662
|
|
20241017,105900,7084794930,4710,4695,4710,4690,11326
|
|
20241017,105800,7031537995,4695,4695,4695,4695,445
|
|
20241017,105700,7029448720,4695,4695,4700,4695,502
|
|
20241017,105600,7027091785,4695,4700,4705,4695,6403
|
|
20241017,105500,6997001165,4700,4710,4710,4700,5026
|
|
20241017,105400,6973356585,4710,4710,4710,4705,313
|
|
20241017,105300,6971882400,4710,4710,4710,4705,9225
|
|
20241017,105200,6928447850,4715,4710,4715,4710,1698
|
|
20241017,105100,6920447780,4710,4720,4720,4710,5495
|
|
20241017,105000,6894539920,4715,4730,4735,4715,5264
|
|
20241017,104900,6869671510,4730,4725,4740,4720,18870
|
|
20241017,104800,6780440070,4725,4730,4735,4715,5823
|
|
20241017,104700,6752926280,4735,4740,4755,4725,42108
|
|
20241017,104600,6553171315,4735,4725,4735,4725,13612
|
|
20241017,104500,6488765485,4725,4720,4730,4710,10903
|
|
20241017,104400,6437329065,4720,4730,4745,4720,40677
|
|
20241017,104300,6244883945,4730,4705,4735,4705,15352
|
|
20241017,104200,6172445390,4705,4705,4710,4700,8330
|
|
20241017,104100,6133269600,4700,4700,4705,4695,3258
|
|
20241017,104000,6117956205,4695,4695,4700,4685,6121
|
|
20241017,103900,6089224650,4700,4670,4720,4670,22121
|
|
20241017,103800,5985354705,4670,4680,4685,4670,1905
|
|
20241017,103700,5976447400,4680,4675,4680,4675,1056
|
|
20241017,103600,5971509870,4670,4675,4680,4670,1719
|
|
20241017,103500,5963474035,4680,4680,4680,4675,1589
|
|
20241017,103400,5956039075,4675,4675,4680,4670,640
|
|
20241017,103300,5953047085,4680,4680,4680,4675,514
|
|
20241017,103200,5950644065,4680,4670,4680,4665,2479
|
|
20241017,103100,5939065565,4670,4665,4670,4665,673
|
|
20241017,103000,5935925960,4670,4670,4670,4665,1481
|
|
20241017,102900,5929010220,4670,4670,4670,4665,457
|
|
20241017,102800,5926877295,4665,4660,4670,4660,1771
|
|
20241017,102700,5918616405,4670,4665,4670,4660,6683
|
|
20241017,102600,5887448630,4665,4680,4680,4665,2345
|
|
20241017,102500,5876497575,4670,4670,4680,4665,516
|
|
20241017,102400,5874087665,4670,4690,4690,4665,26909
|
|
20241017,102300,5748435385,4690,4685,4690,4685,258
|
|
20241017,102200,5747226635,4685,4680,4685,4680,967
|
|
20241017,102100,5742697615,4680,4690,4690,4680,3881
|
|
20241017,102000,5724521750,4695,4685,4695,4680,4754
|
|
20241017,101900,5702238820,4685,4685,4690,4675,3223
|
|
20241017,101800,5687128360,4690,4670,4690,4665,5840
|
|
20241017,101700,5659840615,4665,4685,4685,4665,9626
|
|
20241017,101600,5614871445,4685,4685,4690,4685,2643
|
|
20241017,101500,5602478000,4685,4690,4690,4680,2011
|
|
20241017,101400,5593047475,4680,4670,4685,4670,7519
|
|
20241017,101300,5557865550,4670,4665,4670,4660,1874
|
|
20241017,101200,5549122680,4670,4660,4675,4660,2509
|
|
20241017,101100,5537430650,4660,4660,4675,4655,2136
|
|
20241017,101000,5527466110,4660,4660,4665,4660,4671
|
|
20241017,100900,5505698730,4660,4665,4665,4660,1826
|
|
20241017,100800,5497183615,4670,4665,4670,4665,1238
|
|
20241017,100700,5491408320,4665,4665,4665,4660,2390
|
|
20241017,100600,5480260970,4665,4665,4670,4665,1712
|
|
20241017,100500,5472274445,4665,4660,4670,4660,2566
|
|
20241017,100400,5460301725,4660,4670,4670,4660,1473
|
|
20241017,100300,5453435365,4665,4670,4670,4650,5115
|
|
20241017,100200,5429624165,4655,4660,4670,4655,5518
|
|
20241017,100100,5403922025,4665,4675,4680,4660,6299
|
|
20241017,100000,5374530355,4675,4675,4675,4675,1741
|
|
20241017,095900,5366391180,4675,4670,4675,4665,2125
|
|
20241017,095800,5356461735,4665,4680,4680,4665,4269
|
|
20241017,095700,5336508875,4680,4680,4685,4675,3011
|
|
20241017,095600,5322422145,4680,4685,4685,4680,2317
|
|
20241017,095500,5311567510,4685,4680,4685,4675,1893
|
|
20241017,095400,5302708455,4675,4680,4680,4675,2410
|
|
20241017,095300,5291434695,4680,4670,4680,4670,4487
|
|
20241017,095200,5270475660,4670,4665,4670,4660,1541
|
|
20241017,095100,5263285260,4660,4655,4665,4645,23681
|
|
20241017,095000,5153122510,4655,4655,4660,4650,2892
|
|
20241017,094900,5139660905,4665,4660,4675,4650,30090
|
|
20241017,094800,4999606560,4660,4675,4675,4660,9792
|
|
20241017,094700,4953921055,4670,4675,4680,4670,3978
|
|
20241017,094600,4935327485,4670,4665,4675,4660,3056
|
|
20241017,094500,4921072015,4665,4680,4680,4660,28013
|
|
20241017,094400,4790311730,4685,4680,4685,4675,1318
|
|
20241017,094300,4784145970,4680,4675,4680,4675,3826
|
|
20241017,094200,4766257265,4675,4680,4685,4670,4582
|
|
20241017,094100,4744839960,4675,4690,4690,4675,2207
|
|
20241017,094000,4734506745,4690,4700,4710,4690,5005
|
|
20241017,093900,4710991500,4705,4695,4705,4695,7318
|
|
20241017,093800,4676594160,4690,4670,4700,4670,13290
|
|
20241017,093700,4614360610,4665,4665,4665,4665,11073
|
|
20241017,093600,4562705065,4665,4675,4680,4665,9772
|
|
20241017,093500,4517069530,4680,4675,4680,4675,5414
|
|
20241017,093400,4491744575,4680,4680,4680,4675,2789
|
|
20241017,093300,4478705080,4685,4675,4685,4670,14213
|
|
20241017,093200,4412173365,4675,4670,4680,4670,6492
|
|
20241017,093100,4381827085,4670,4670,4685,4665,8132
|
|
20241017,093000,4343845775,4670,4680,4680,4665,7991
|
|
20241017,092900,4306525265,4685,4675,4685,4675,5436
|
|
20241017,092800,4281104595,4675,4680,4680,4675,3355
|
|
20241017,092700,4265408890,4675,4695,4695,4670,11804
|
|
20241017,092600,4210222205,4695,4690,4700,4675,7910
|
|
20241017,092500,4173191140,4690,4690,4700,4690,3271
|
|
20241017,092400,4157849200,4690,4705,4705,4690,9344
|
|
20241017,092300,4113928000,4705,4690,4705,4690,14473
|
|
20241017,092200,4045947405,4690,4675,4695,4675,8333
|
|
20241017,092100,4006890960,4675,4685,4685,4670,10236
|
|
20241017,092000,3959021805,4680,4660,4690,4655,8099
|
|
20241017,091900,3921180805,4660,4665,4665,4655,14784
|
|
20241017,091800,3852286250,4665,4670,4670,4660,14075
|
|
20241017,091700,3786621035,4670,4685,4685,4670,9546
|
|
20241017,091600,3741981595,4685,4670,4690,4670,5878
|
|
20241017,091500,3714478380,4670,4685,4690,4665,43356
|
|
20241017,091400,3511946365,4680,4675,4700,4675,14957
|
|
20241017,091300,3441853205,4675,4670,4695,4665,20041
|
|
20241017,091200,3348184555,4670,4680,4685,4670,22247
|
|
20241017,091100,3244146400,4685,4710,4710,4680,19007
|
|
20241017,091000,3154857045,4710,4685,4710,4680,9337
|
|
20241017,090900,3111060020,4685,4725,4725,4680,44924
|
|
20241017,090800,2900057625,4720,4735,4750,4720,46801
|
|
20241017,090700,2678111470,4735,4695,4740,4695,46320
|
|
20241017,090600,2459498225,4700,4710,4725,4695,48340
|
|
20241017,090500,2231914775,4710,4660,4715,4655,59927
|
|
20241017,090400,1950646720,4665,4670,4675,4650,41437
|
|
20241017,090300,1757496065,4670,4650,4690,4645,64352
|
|
20241017,090200,1457002765,4650,4660,4680,4645,53243
|
|
20241017,090100,1208749480,4660,4645,4685,4640,60166
|
|
20241017,090000,928112155,4660,4640,4690,4635,197785
|