723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,210000,74575145060,6050,6050,6050,6050,356036
|
|
20241025,205900,74575145060,6050,6050,6050,6050,0
|
|
20241025,205800,74575145060,6050,6050,6050,6050,0
|
|
20241025,205700,74575145060,6050,6050,6050,6050,0
|
|
20241025,205600,74575145060,6050,6050,6050,6050,0
|
|
20241025,205500,74575145060,6050,6050,6050,6050,0
|
|
20241025,205400,74575145060,6050,6050,6050,6050,0
|
|
20241025,205300,74575145060,6050,6050,6050,6050,0
|
|
20241025,205200,74575145060,6050,6050,6050,6050,0
|
|
20241025,205100,74575145060,6050,6050,6050,6050,0
|
|
20241025,205000,74575145060,6050,6050,6050,6050,0
|
|
20241025,204900,74575145060,6050,6050,6050,6050,0
|
|
20241025,204800,74575145060,6050,6050,6050,6050,0
|
|
20241025,204700,74575145060,6050,6050,6050,6050,0
|
|
20241025,204600,74575145060,6050,6050,6050,6050,0
|
|
20241025,204500,74575145060,6050,6050,6050,6050,0
|
|
20241025,204400,74575145060,6050,6050,6050,6050,0
|
|
20241025,204300,74575145060,6050,6050,6050,6050,0
|
|
20241025,204200,74575145060,6050,6050,6050,6050,0
|
|
20241025,204100,74575145060,6050,6050,6050,6050,0
|
|
20241025,204000,74575145060,6050,6050,6050,6050,0
|
|
20241025,203900,74575145060,6050,6050,6050,6050,0
|
|
20241025,203800,74575145060,6050,6050,6050,6050,0
|
|
20241025,203700,74575145060,6050,6050,6050,6050,0
|
|
20241025,203600,74575145060,6050,6050,6050,6050,0
|
|
20241025,203500,74575145060,6050,6050,6050,6050,0
|
|
20241025,203400,74575145060,6050,6050,6050,6050,0
|
|
20241025,203300,74575145060,6050,6050,6050,6050,0
|
|
20241025,203200,74575145060,6050,6050,6050,6050,0
|
|
20241025,203100,74575145060,6050,6050,6050,6050,0
|
|
20241025,203000,74575145060,6050,6050,6050,6050,356036
|
|
20241025,202900,74575145060,6050,6050,6050,6050,0
|
|
20241025,202800,74575145060,6050,6050,6050,6050,0
|
|
20241025,202700,74575145060,6050,6050,6050,6050,0
|
|
20241025,202600,74575145060,6050,6050,6050,6050,0
|
|
20241025,202500,74575145060,6050,6050,6050,6050,0
|
|
20241025,202400,74575145060,6050,6050,6050,6050,0
|
|
20241025,202300,74575145060,6050,6050,6050,6050,0
|
|
20241025,202200,74575145060,6050,6050,6050,6050,0
|
|
20241025,202100,74575145060,6050,6050,6050,6050,0
|
|
20241025,202000,74575145060,6050,6050,6050,6050,0
|
|
20241025,201900,74575145060,6050,6050,6050,6050,0
|
|
20241025,201800,74575145060,6050,6050,6050,6050,0
|
|
20241025,201700,74575145060,6050,6050,6050,6050,0
|
|
20241025,201600,74575145060,6050,6050,6050,6050,0
|
|
20241025,201500,74575145060,6050,6050,6050,6050,0
|
|
20241025,201400,74575145060,6050,6050,6050,6050,0
|
|
20241025,201300,74575145060,6050,6050,6050,6050,0
|
|
20241025,201200,74575145060,6050,6050,6050,6050,0
|
|
20241025,201100,74575145060,6050,6050,6050,6050,0
|
|
20241025,201000,74575145060,6050,6050,6050,6050,0
|
|
20241025,200900,74575145060,6050,6050,6050,6050,0
|
|
20241025,200800,74575145060,6050,6050,6050,6050,0
|
|
20241025,200700,74575145060,6050,6050,6050,6050,0
|
|
20241025,200600,74575145060,6050,6050,6050,6050,0
|
|
20241025,200500,74575145060,6050,6050,6050,6050,0
|
|
20241025,200400,74575145060,6050,6050,6050,6050,0
|
|
20241025,200300,74575145060,6050,6050,6050,6050,0
|
|
20241025,200200,74575145060,6050,6050,6050,6050,0
|
|
20241025,200100,74575145060,6050,6050,6050,6050,0
|
|
20241025,200000,74575145060,6050,6050,6050,6050,356036
|
|
20241025,195900,74575145060,6050,6050,6050,6050,0
|
|
20241025,195800,74575145060,6050,6050,6050,6050,0
|
|
20241025,195700,74575145060,6050,6050,6050,6050,0
|
|
20241025,195600,74575145060,6050,6050,6050,6050,0
|
|
20241025,195500,74575145060,6050,6050,6050,6050,0
|
|
20241025,195400,74575145060,6050,6050,6050,6050,0
|
|
20241025,195300,74575145060,6050,6050,6050,6050,0
|
|
20241025,195200,74575145060,6050,6050,6050,6050,0
|
|
20241025,195100,74575145060,6050,6050,6050,6050,0
|
|
20241025,195000,74575145060,6050,6050,6050,6050,0
|
|
20241025,194900,74575145060,6050,6050,6050,6050,0
|
|
20241025,194800,74575145060,6050,6050,6050,6050,0
|
|
20241025,194700,74575145060,6050,6050,6050,6050,0
|
|
20241025,194600,74575145060,6050,6050,6050,6050,0
|
|
20241025,194500,74575145060,6050,6050,6050,6050,0
|
|
20241025,194400,74575145060,6050,6050,6050,6050,0
|
|
20241025,194300,74575145060,6050,6050,6050,6050,0
|
|
20241025,194200,74575145060,6050,6050,6050,6050,0
|
|
20241025,194100,74575145060,6050,6050,6050,6050,0
|
|
20241025,194000,74575145060,6050,6050,6050,6050,0
|
|
20241025,193900,74575145060,6050,6050,6050,6050,0
|
|
20241025,193800,74575145060,6050,6050,6050,6050,0
|
|
20241025,193700,74575145060,6050,6050,6050,6050,0
|
|
20241025,193600,74575145060,6050,6050,6050,6050,0
|
|
20241025,193500,74575145060,6050,6050,6050,6050,0
|
|
20241025,193400,74575145060,6050,6050,6050,6050,0
|
|
20241025,193300,74575145060,6050,6050,6050,6050,0
|
|
20241025,193200,74575145060,6050,6050,6050,6050,0
|
|
20241025,193100,74575145060,6050,6050,6050,6050,0
|
|
20241025,193000,74575145060,6050,6050,6050,6050,356036
|
|
20241025,192900,74575145060,6050,6050,6050,6050,0
|
|
20241025,192800,74575145060,6050,6050,6050,6050,0
|
|
20241025,192700,74575145060,6050,6050,6050,6050,0
|
|
20241025,192600,74575145060,6050,6050,6050,6050,0
|
|
20241025,192500,74575145060,6050,6050,6050,6050,0
|
|
20241025,192400,74575145060,6050,6050,6050,6050,0
|
|
20241025,192300,74575145060,6050,6050,6050,6050,0
|
|
20241025,192200,74575145060,6050,6050,6050,6050,0
|
|
20241025,192100,74575145060,6050,6050,6050,6050,0
|
|
20241025,192000,74575145060,6050,6050,6050,6050,0
|
|
20241025,191900,74575145060,6050,6050,6050,6050,0
|
|
20241025,191800,74575145060,6050,6050,6050,6050,0
|
|
20241025,191700,74575145060,6050,6050,6050,6050,0
|
|
20241025,191600,74575145060,6050,6050,6050,6050,0
|
|
20241025,191500,74575145060,6050,6050,6050,6050,0
|
|
20241025,191400,74575145060,6050,6050,6050,6050,0
|
|
20241025,191300,74575145060,6050,6050,6050,6050,0
|
|
20241025,191200,74575145060,6050,6050,6050,6050,0
|
|
20241025,191100,74575145060,6050,6050,6050,6050,0
|
|
20241025,191000,74575145060,6050,6050,6050,6050,0
|
|
20241025,190900,74575145060,6050,6050,6050,6050,0
|
|
20241025,190800,74575145060,6050,6050,6050,6050,0
|
|
20241025,190700,74575145060,6050,6050,6050,6050,0
|
|
20241025,190600,74575145060,6050,6050,6050,6050,0
|
|
20241025,190500,74575145060,6050,6050,6050,6050,0
|
|
20241025,190400,74575145060,6050,6050,6050,6050,0
|
|
20241025,190300,74575145060,6050,6050,6050,6050,0
|
|
20241025,190200,74575145060,6050,6050,6050,6050,0
|
|
20241025,190100,74575145060,6050,6050,6050,6050,0
|
|
20241025,190000,74575145060,6050,6050,6050,6050,356036
|
|
20241025,185900,74575145060,6050,6050,6050,6050,0
|
|
20241025,185800,74575145060,6050,6050,6050,6050,0
|
|
20241025,185700,74575145060,6050,6050,6050,6050,0
|
|
20241025,185600,74575145060,6050,6050,6050,6050,0
|
|
20241025,185500,74575145060,6050,6050,6050,6050,0
|
|
20241025,185400,74575145060,6050,6050,6050,6050,0
|
|
20241025,185300,74575145060,6050,6050,6050,6050,0
|
|
20241025,185200,74575145060,6050,6050,6050,6050,0
|
|
20241025,185100,74575145060,6050,6050,6050,6050,0
|
|
20241025,185000,74575145060,6050,6050,6050,6050,0
|
|
20241025,184900,74575145060,6050,6050,6050,6050,0
|
|
20241025,184800,74575145060,6050,6050,6050,6050,0
|
|
20241025,184700,74575145060,6050,6050,6050,6050,0
|
|
20241025,184600,74575145060,6050,6050,6050,6050,0
|
|
20241025,184500,74575145060,6050,6050,6050,6050,0
|
|
20241025,184400,74575145060,6050,6050,6050,6050,0
|
|
20241025,184300,74575145060,6050,6050,6050,6050,0
|
|
20241025,184200,74575145060,6050,6050,6050,6050,0
|
|
20241025,184100,74575145060,6050,6050,6050,6050,0
|
|
20241025,184000,74575145060,6050,6050,6050,6050,0
|
|
20241025,183900,74575145060,6050,6050,6050,6050,0
|
|
20241025,183800,74575145060,6050,6050,6050,6050,0
|
|
20241025,183700,74575145060,6050,6050,6050,6050,0
|
|
20241025,183600,74575145060,6050,6050,6050,6050,0
|
|
20241025,183500,74575145060,6050,6050,6050,6050,0
|
|
20241025,183400,74575145060,6050,6050,6050,6050,0
|
|
20241025,183300,74575145060,6050,6050,6050,6050,0
|
|
20241025,183200,74575145060,6050,6050,6050,6050,0
|
|
20241025,183100,74575145060,6050,6050,6050,6050,0
|
|
20241025,183000,74575145060,6050,6050,6050,6050,356036
|
|
20241025,182900,74575145060,6050,6050,6050,6050,0
|
|
20241025,182800,74575145060,6050,6050,6050,6050,0
|
|
20241025,182700,74575145060,6050,6050,6050,6050,0
|
|
20241025,182600,74575145060,6050,6050,6050,6050,0
|
|
20241025,182500,74575145060,6050,6050,6050,6050,0
|
|
20241025,182400,74575145060,6050,6050,6050,6050,0
|
|
20241025,182300,74575145060,6050,6050,6050,6050,0
|
|
20241025,182200,74575145060,6050,6050,6050,6050,0
|
|
20241025,182100,74575145060,6050,6050,6050,6050,0
|
|
20241025,182000,74575145060,6050,6050,6050,6050,0
|
|
20241025,181900,74575145060,6050,6050,6050,6050,0
|
|
20241025,181800,74575145060,6050,6050,6050,6050,0
|
|
20241025,181700,74575145060,6050,6050,6050,6050,0
|
|
20241025,181600,74575145060,6050,6050,6050,6050,0
|
|
20241025,181500,74575145060,6050,6050,6050,6050,0
|
|
20241025,181400,74575145060,6050,6050,6050,6050,0
|
|
20241025,181300,74575145060,6050,6050,6050,6050,0
|
|
20241025,181200,74575145060,6050,6050,6050,6050,0
|
|
20241025,181100,74575145060,6050,6050,6050,6050,0
|
|
20241025,181000,74575145060,6050,6050,6050,6050,0
|
|
20241025,180900,74575145060,6050,6050,6050,6050,0
|
|
20241025,180800,74575145060,6050,6050,6050,6050,0
|
|
20241025,180700,74575145060,6050,6050,6050,6050,0
|
|
20241025,180600,74575145060,6050,6050,6050,6050,0
|
|
20241025,180500,74575145060,6050,6050,6050,6050,0
|
|
20241025,180400,74575145060,6050,6050,6050,6050,0
|
|
20241025,180300,74575145060,6050,6050,6050,6050,0
|
|
20241025,180200,74575145060,6050,6050,6050,6050,0
|
|
20241025,180100,74575145060,6050,6050,6050,6050,0
|
|
20241025,180000,74575145060,6050,6050,6050,6050,356036
|
|
20241025,175900,74575145060,6050,6050,6050,6050,0
|
|
20241025,175800,74575145060,6050,6050,6050,6050,0
|
|
20241025,175700,74575145060,6050,6050,6050,6050,0
|
|
20241025,175600,74575145060,6050,6050,6050,6050,0
|
|
20241025,175500,74575145060,6050,6050,6050,6050,0
|
|
20241025,175400,74575145060,6050,6050,6050,6050,0
|
|
20241025,175300,74575145060,6050,6050,6050,6050,0
|
|
20241025,175200,74575145060,6050,6050,6050,6050,0
|
|
20241025,175100,74575145060,6050,6050,6050,6050,0
|
|
20241025,175000,74575145060,6050,6050,6050,6050,0
|
|
20241025,174900,74575145060,6050,6050,6050,6050,0
|
|
20241025,174800,74575145060,6050,6050,6050,6050,0
|
|
20241025,174700,74575145060,6050,6050,6050,6050,0
|
|
20241025,174600,74575145060,6050,6050,6050,6050,0
|
|
20241025,174500,74575145060,6050,6050,6050,6050,0
|
|
20241025,174400,74575145060,6050,6050,6050,6050,0
|
|
20241025,174300,74575145060,6050,6050,6050,6050,0
|
|
20241025,174200,74575145060,6050,6050,6050,6050,0
|
|
20241025,174100,74575145060,6050,6050,6050,6050,0
|
|
20241025,174000,74575145060,6050,6050,6050,6050,0
|
|
20241025,173900,74575145060,6050,6050,6050,6050,0
|
|
20241025,173800,74575145060,6050,6050,6050,6050,0
|
|
20241025,173700,74575145060,6050,6050,6050,6050,0
|
|
20241025,173600,74575145060,6050,6050,6050,6050,0
|
|
20241025,173500,74575145060,6050,6050,6050,6050,0
|
|
20241025,173400,74575145060,6050,6050,6050,6050,0
|
|
20241025,173300,74575145060,6050,6050,6050,6050,0
|
|
20241025,173200,74575145060,6050,6050,6050,6050,0
|
|
20241025,173100,74575145060,6050,6050,6050,6050,0
|
|
20241025,173000,74575145060,6050,6050,6050,6050,356036
|
|
20241025,172900,74575145060,6050,6050,6050,6050,0
|
|
20241025,172800,74575145060,6050,6050,6050,6050,0
|
|
20241025,172700,74575145060,6050,6050,6050,6050,0
|
|
20241025,172600,74575145060,6050,6050,6050,6050,0
|
|
20241025,172500,74575145060,6050,6050,6050,6050,0
|
|
20241025,172400,74575145060,6050,6050,6050,6050,0
|
|
20241025,172300,74575145060,6050,6050,6050,6050,0
|
|
20241025,172200,74575145060,6050,6050,6050,6050,0
|
|
20241025,172100,74575145060,6050,6050,6050,6050,0
|
|
20241025,172000,74575145060,6050,6050,6050,6050,0
|
|
20241025,171900,74575145060,6050,6050,6050,6050,0
|
|
20241025,171800,74575145060,6050,6050,6050,6050,0
|
|
20241025,171700,74575145060,6050,6050,6050,6050,0
|
|
20241025,171600,74575145060,6050,6050,6050,6050,0
|
|
20241025,171500,74575145060,6050,6050,6050,6050,0
|
|
20241025,171400,74575145060,6050,6050,6050,6050,0
|
|
20241025,171300,74575145060,6050,6050,6050,6050,0
|
|
20241025,171200,74575145060,6050,6050,6050,6050,0
|
|
20241025,171100,74575145060,6050,6050,6050,6050,0
|
|
20241025,171000,74575145060,6050,6050,6050,6050,0
|
|
20241025,170900,74575145060,6050,6050,6050,6050,0
|
|
20241025,170800,74575145060,6050,6050,6050,6050,0
|
|
20241025,170700,74575145060,6050,6050,6050,6050,0
|
|
20241025,170600,74575145060,6050,6050,6050,6050,0
|
|
20241025,170500,74575145060,6050,6050,6050,6050,0
|
|
20241025,170400,74575145060,6050,6050,6050,6050,0
|
|
20241025,170300,74575145060,6050,6050,6050,6050,0
|
|
20241025,170200,74575145060,6050,6050,6050,6050,0
|
|
20241025,170100,74575145060,6050,6050,6050,6050,0
|
|
20241025,170000,74575145060,6050,6050,6050,6050,356036
|
|
20241025,165900,74575145060,6050,6050,6050,6050,0
|
|
20241025,165800,74575145060,6050,6050,6050,6050,0
|
|
20241025,165700,74575145060,6050,6050,6050,6050,0
|
|
20241025,165600,74575145060,6050,6050,6050,6050,0
|
|
20241025,165500,74575145060,6050,6050,6050,6050,0
|
|
20241025,165400,74575145060,6050,6050,6050,6050,0
|
|
20241025,165300,74575145060,6050,6050,6050,6050,0
|
|
20241025,165200,74575145060,6050,6050,6050,6050,0
|
|
20241025,165100,74575145060,6050,6050,6050,6050,0
|
|
20241025,165000,74575145060,6050,6050,6050,6050,0
|
|
20241025,164900,74575145060,6050,6050,6050,6050,0
|
|
20241025,164800,74575145060,6050,6050,6050,6050,0
|
|
20241025,164700,74575145060,6050,6050,6050,6050,0
|
|
20241025,164600,74575145060,6050,6050,6050,6050,0
|
|
20241025,164500,74575145060,6050,6050,6050,6050,0
|
|
20241025,164400,74575145060,6050,6050,6050,6050,0
|
|
20241025,164300,74575145060,6050,6050,6050,6050,0
|
|
20241025,164200,74575145060,6050,6050,6050,6050,0
|
|
20241025,164100,74575145060,6050,6050,6050,6050,0
|
|
20241025,164000,74575145060,6050,6050,6050,6050,0
|
|
20241025,163900,74575145060,6050,6050,6050,6050,0
|
|
20241025,163800,74575145060,6050,6050,6050,6050,0
|
|
20241025,163700,74575145060,6050,6050,6050,6050,0
|
|
20241025,163600,74575145060,6050,6050,6050,6050,0
|
|
20241025,163500,74575145060,6050,6050,6050,6050,0
|
|
20241025,163400,74575145060,6050,6050,6050,6050,0
|
|
20241025,163300,74575145060,6050,6050,6050,6050,0
|
|
20241025,163200,74575145060,6050,6050,6050,6050,0
|
|
20241025,163100,74575145060,6050,6050,6050,6050,0
|
|
20241025,163000,74575145060,6050,6050,6050,6050,356036
|
|
20241025,162900,74575145060,6050,6050,6050,6050,0
|
|
20241025,162800,74575145060,6050,6050,6050,6050,0
|
|
20241025,162700,74575145060,6050,6050,6050,6050,0
|
|
20241025,162600,74575145060,6050,6050,6050,6050,0
|
|
20241025,162500,74575145060,6050,6050,6050,6050,0
|
|
20241025,162400,74575145060,6050,6050,6050,6050,0
|
|
20241025,162300,74575145060,6050,6050,6050,6050,0
|
|
20241025,162200,74575145060,6050,6050,6050,6050,0
|
|
20241025,162100,74575145060,6050,6050,6050,6050,0
|
|
20241025,162000,74575145060,6050,6050,6050,6050,0
|
|
20241025,161900,74575145060,6050,6050,6050,6050,0
|
|
20241025,161800,74575145060,6050,6050,6050,6050,0
|
|
20241025,161700,74575145060,6050,6050,6050,6050,0
|
|
20241025,161600,74575145060,6050,6050,6050,6050,0
|
|
20241025,161500,74575145060,6050,6050,6050,6050,0
|
|
20241025,161400,74575145060,6050,6050,6050,6050,0
|
|
20241025,161300,74575145060,6050,6050,6050,6050,0
|
|
20241025,161200,74575145060,6050,6050,6050,6050,0
|
|
20241025,161100,74575145060,6050,6050,6050,6050,0
|
|
20241025,161000,74575145060,6050,6050,6050,6050,0
|
|
20241025,160900,74575145060,6050,6050,6050,6050,0
|
|
20241025,160800,74575145060,6050,6050,6050,6050,0
|
|
20241025,160700,74575145060,6050,6050,6050,6050,0
|
|
20241025,160600,74575145060,6050,6050,6050,6050,0
|
|
20241025,160500,74575145060,6050,6050,6050,6050,0
|
|
20241025,160400,74575145060,6050,6050,6050,6050,0
|
|
20241025,160300,74575145060,6050,6050,6050,6050,0
|
|
20241025,160200,74575145060,6050,6050,6050,6050,0
|
|
20241025,160100,74575145060,6050,6050,6050,6050,0
|
|
20241025,160000,74575145060,6050,6050,6050,6050,356036
|
|
20241025,155900,74575145060,6050,6050,6050,6050,0
|
|
20241025,155800,74575145060,6050,6050,6050,6050,0
|
|
20241025,155700,74575145060,6050,6050,6050,6050,0
|
|
20241025,155600,74575145060,6050,6050,6050,6050,0
|
|
20241025,155500,74575145060,6050,6050,6050,6050,0
|
|
20241025,155400,74575145060,6050,6050,6050,6050,0
|
|
20241025,155300,74575145060,6050,6050,6050,6050,0
|
|
20241025,155200,74575145060,6050,6050,6050,6050,0
|
|
20241025,155100,74575145060,6050,6050,6050,6050,0
|
|
20241025,155000,74575145060,6050,6050,6050,6050,0
|
|
20241025,154900,74575145060,6050,6050,6050,6050,0
|
|
20241025,154800,74575145060,6050,6050,6050,6050,0
|
|
20241025,154700,74575145060,6050,6050,6050,6050,0
|
|
20241025,154600,74575145060,6050,6050,6050,6050,0
|
|
20241025,154500,74575145060,6050,6050,6050,6050,0
|
|
20241025,154400,74575145060,6050,6050,6050,6050,0
|
|
20241025,154300,74575145060,6050,6050,6050,6050,0
|
|
20241025,154200,74575145060,6050,6050,6050,6050,0
|
|
20241025,154100,74575145060,6050,6050,6050,6050,0
|
|
20241025,154000,74575145060,6050,6050,6050,6050,0
|
|
20241025,153900,74575145060,6050,6050,6050,6050,0
|
|
20241025,153800,74575145060,6050,6050,6050,6050,0
|
|
20241025,153700,74575145060,6050,6050,6050,6050,0
|
|
20241025,153600,74575145060,6050,6050,6050,6050,0
|
|
20241025,153500,74575145060,6050,6050,6050,6050,0
|
|
20241025,153400,74575145060,6050,6050,6050,6050,0
|
|
20241025,153300,74575145060,6050,6050,6050,6050,0
|
|
20241025,153200,74575145060,6050,6050,6050,6050,0
|
|
20241025,153100,74575145060,6050,6050,6050,6050,0
|
|
20241025,153000,74575145060,6050,6050,6050,6050,712072
|
|
20241025,152900,72421127260,6010,6010,6010,6010,0
|
|
20241025,152800,72421127260,6010,6010,6010,6010,0
|
|
20241025,152700,72421127260,6010,6010,6010,6010,0
|
|
20241025,152600,72421127260,6010,6010,6010,6010,0
|
|
20241025,152500,72421127260,6010,6010,6010,6010,0
|
|
20241025,152400,72421127260,6010,6010,6010,6010,0
|
|
20241025,152300,72421127260,6010,6010,6010,6010,0
|
|
20241025,152200,72421127260,6010,6010,6010,6010,0
|
|
20241025,152100,72421127260,6010,6010,6010,6010,0
|
|
20241025,152000,72421127260,6010,6010,6010,6010,0
|
|
20241025,151900,72421127260,6010,5990,6050,5980,263431
|
|
20241025,151800,70834134200,5990,5960,6010,5930,173443
|
|
20241025,151700,69799448500,5960,6000,6010,5930,103060
|
|
20241025,151600,69184331750,6000,5930,6020,5890,250446
|
|
20241025,151500,67690140250,5930,5840,5950,5840,204038
|
|
20241025,151400,66486349630,5850,5920,5970,5790,370283
|
|
20241025,151300,64310771330,5920,6030,6230,5800,1226442
|
|
20241025,151200,56906044170,6040,6030,6050,6000,129619
|
|
20241025,151100,56124129270,6020,6020,6030,5990,93709
|
|
20241025,151000,55560873310,6010,6020,6060,6010,128410
|
|
20241025,150900,54785929300,6020,6030,6070,6000,187503
|
|
20241025,150800,53655190260,6040,6030,6070,6020,184163
|
|
20241025,150700,52542853790,6030,6010,6050,5990,164017
|
|
20241025,150600,51554866000,6020,6070,6080,5990,315200
|
|
20241025,150500,49654884880,6080,5990,6110,5960,655798
|
|
20241025,150400,45704464560,5990,5990,5990,5990,0
|
|
20241025,150300,45704464560,5990,5990,5990,5990,0
|
|
20241025,150200,45704464560,5990,5850,5990,5840,432203
|
|
20241025,150100,43139180850,5860,5820,5870,5800,54272
|
|
20241025,150000,42821518880,5800,5830,5860,5800,51359
|
|
20241025,145900,42522209070,5840,5860,5860,5790,111382
|
|
20241025,145800,41873844360,5860,5900,5900,5830,75659
|
|
20241025,145700,41430225770,5890,5850,5910,5820,194775
|
|
20241025,145600,40287122170,5860,5860,5890,5850,142501
|
|
20241025,145500,39450773470,5860,5850,5900,5840,282645
|
|
20241025,145400,37790686520,5850,5790,5850,5780,201094
|
|
20241025,145300,36621176050,5780,5770,5790,5760,62257
|
|
20241025,145200,36261447540,5770,5740,5770,5740,28444
|
|
20241025,145100,36097599600,5730,5740,5740,5720,14221
|
|
20241025,145000,36016087560,5730,5770,5770,5720,20029
|
|
20241025,144900,35901021530,5770,5740,5770,5720,67340
|
|
20241025,144800,35514163190,5750,5690,5750,5680,32368
|
|
20241025,144700,35329026060,5690,5670,5690,5660,8060
|
|
20241025,144600,35283303390,5670,5660,5680,5660,3142
|
|
20241025,144500,35265501680,5680,5690,5690,5660,8803
|
|
20241025,144400,35215607310,5690,5680,5700,5670,12898
|
|
20241025,144300,35142326520,5680,5680,5690,5670,9468
|
|
20241025,144200,35088574520,5680,5680,5700,5680,26638
|
|
20241025,144100,34937246710,5670,5690,5700,5650,18739
|
|
20241025,144000,34831052440,5690,5690,5700,5680,4226
|
|
20241025,143900,34806999890,5690,5700,5700,5680,3616
|
|
20241025,143800,34786422130,5690,5690,5700,5690,2562
|
|
20241025,143700,34771839490,5700,5680,5700,5680,9205
|
|
20241025,143600,34719481160,5680,5690,5690,5660,9485
|
|
20241025,143500,34665705760,5680,5690,5700,5670,11004
|
|
20241025,143400,34603187500,5700,5710,5710,5690,14250
|
|
20241025,143300,34521991770,5700,5720,5720,5700,17040
|
|
20241025,143200,34424722140,5720,5690,5720,5670,33749
|
|
20241025,143100,34232142220,5690,5680,5690,5660,8564
|
|
20241025,143000,34183553740,5680,5690,5700,5660,16283
|
|
20241025,142900,34091169240,5690,5700,5710,5680,25838
|
|
20241025,142800,33943993300,5690,5670,5700,5660,27087
|
|
20241025,142700,33789940780,5670,5640,5670,5620,6267
|
|
20241025,142600,33754594650,5640,5640,5650,5620,26504
|
|
20241025,142500,33605396680,5640,5650,5670,5640,6380
|
|
20241025,142400,33569314500,5650,5650,5660,5620,6686
|
|
20241025,142300,33531548680,5650,5640,5650,5610,24542
|
|
20241025,142200,33393482450,5640,5620,5650,5620,19605
|
|
20241025,142100,33283070500,5620,5680,5680,5610,70036
|
|
20241025,142000,32888578450,5680,5650,5690,5630,39906
|
|
20241025,141900,32662989500,5650,5690,5700,5640,84205
|
|
20241025,141800,32185659890,5690,5700,5720,5690,30393
|
|
20241025,141700,32012471190,5700,5760,5770,5700,59192
|
|
20241025,141600,31673473080,5770,5790,5800,5740,76707
|
|
20241025,141500,31230971610,5790,5780,5790,5750,38281
|
|
20241025,141400,31009934490,5780,5750,5820,5750,202021
|
|
20241025,141300,29839093500,5750,5790,5800,5750,122526
|
|
20241025,141200,29131962630,5790,5720,5820,5720,256379
|
|
20241025,141100,27647341260,5720,5700,5720,5690,4635
|
|
20241025,141000,27620880860,5700,5680,5700,5680,13186
|
|
20241025,140900,27545783640,5680,5670,5680,5670,3021
|
|
20241025,140800,27528634460,5680,5660,5680,5650,8198
|
|
20241025,140700,27482183160,5650,5660,5660,5640,16806
|
|
20241025,140600,27387204570,5660,5650,5670,5650,11178
|
|
20241025,140500,27323934390,5650,5670,5680,5650,19843
|
|
20241025,140400,27211630360,5670,5700,5700,5670,19149
|
|
20241025,140300,27102826920,5690,5690,5700,5670,21270
|
|
20241025,140200,26982033300,5690,5740,5740,5680,46331
|
|
20241025,140100,26717898690,5740,5750,5750,5730,12547
|
|
20241025,140000,26645923850,5750,5740,5750,5720,18476
|
|
20241025,135900,26539954960,5740,5740,5770,5730,33938
|
|
20241025,135800,26344735880,5760,5740,5780,5730,55459
|
|
20241025,135700,26025426300,5730,5720,5750,5720,16926
|
|
20241025,135600,25928320890,5720,5720,5740,5720,10064
|
|
20241025,135500,25870659630,5720,5720,5730,5710,10971
|
|
20241025,135400,25807958710,5720,5720,5730,5710,3626
|
|
20241025,135300,25787214600,5710,5710,5720,5700,6338
|
|
20241025,135200,25751039520,5710,5720,5730,5700,11739
|
|
20241025,135100,25683956630,5720,5710,5730,5710,6150
|
|
20241025,135000,25648804200,5710,5720,5730,5710,5167
|
|
20241025,134900,25619247500,5710,5730,5730,5700,12100
|
|
20241025,134800,25550085950,5730,5750,5770,5720,86306
|
|
20241025,134700,25054382450,5750,5720,5750,5710,54295
|
|
20241025,134600,24742817080,5720,5700,5720,5690,18043
|
|
20241025,134500,24639877000,5690,5690,5700,5690,3688
|
|
20241025,134400,24618881670,5690,5690,5700,5690,2903
|
|
20241025,134300,24602360180,5690,5690,5700,5680,4883
|
|
20241025,134200,24574577460,5690,5690,5700,5690,4328
|
|
20241025,134100,24549943640,5690,5690,5700,5680,9073
|
|
20241025,134000,24498281280,5700,5700,5710,5690,6628
|
|
20241025,133900,24460496130,5700,5710,5710,5700,3136
|
|
20241025,133800,24442609750,5700,5700,5710,5700,1591
|
|
20241025,133700,24433540690,5700,5690,5700,5690,2665
|
|
20241025,133600,24418354590,5690,5700,5700,5690,4311
|
|
20241025,133500,24393790260,5700,5670,5700,5660,18229
|
|
20241025,133400,24290528500,5670,5690,5690,5660,3751
|
|
20241025,133300,24269260840,5680,5690,5700,5680,8877
|
|
20241025,133200,24218729930,5690,5700,5710,5690,5553
|
|
20241025,133100,24187050970,5710,5700,5710,5690,3761
|
|
20241025,133000,24165625640,5700,5690,5710,5680,11497
|
|
20241025,132900,24100166250,5700,5720,5720,5680,16516
|
|
20241025,132800,24005906980,5720,5690,5720,5690,21080
|
|
20241025,132700,23885556030,5690,5670,5700,5670,13405
|
|
20241025,132600,23809429390,5670,5640,5670,5640,7376
|
|
20241025,132500,23767768980,5650,5670,5670,5650,8268
|
|
20241025,132400,23721009690,5660,5660,5670,5660,2647
|
|
20241025,132300,23706027360,5660,5660,5670,5660,346
|
|
20241025,132200,23704068990,5660,5670,5670,5660,1334
|
|
20241025,132100,23696518460,5660,5650,5670,5650,2247
|
|
20241025,132000,23683801390,5670,5660,5680,5660,24214
|
|
20241025,131900,23546585580,5660,5670,5670,5660,5668
|
|
20241025,131800,23514491940,5670,5660,5670,5660,892
|
|
20241025,131700,23509435360,5670,5670,5670,5660,2579
|
|
20241025,131600,23494837300,5660,5640,5670,5630,1810
|
|
20241025,131500,23484598670,5640,5640,5650,5640,591
|
|
20241025,131400,23481264900,5630,5630,5660,5630,5554
|
|
20241025,131300,23449981150,5640,5660,5660,5630,6309
|
|
20241025,131200,23414385690,5660,5670,5670,5650,4013
|
|
20241025,131100,23391679310,5680,5650,5680,5650,6125
|
|
20241025,131000,23356945590,5650,5630,5650,5630,3395
|
|
20241025,130900,23337791460,5640,5630,5640,5630,1642
|
|
20241025,130800,23328545890,5630,5630,5630,5620,8060
|
|
20241025,130700,23283245340,5630,5640,5640,5630,2463
|
|
20241025,130600,23269374130,5640,5630,5640,5620,726
|
|
20241025,130500,23265287280,5630,5620,5630,5620,5696
|
|
20241025,130400,23233270970,5620,5630,5650,5620,6576
|
|
20241025,130300,23196279100,5630,5640,5640,5630,17756
|
|
20241025,130200,23096274370,5640,5650,5650,5640,6716
|
|
20241025,130100,23058383400,5650,5650,5650,5640,11803
|
|
20241025,130000,22991785810,5650,5650,5660,5650,5594
|
|
20241025,125900,22960177290,5650,5650,5660,5650,10846
|
|
20241025,125800,22898895820,5660,5660,5660,5650,4470
|
|
20241025,125700,22873595910,5660,5650,5660,5650,4396
|
|
20241025,125600,22848732780,5650,5670,5670,5650,9245
|
|
20241025,125500,22796431360,5670,5670,5680,5660,8050
|
|
20241025,125400,22750843540,5670,5670,5680,5660,3599
|
|
20241025,125300,22730436280,5670,5670,5680,5660,10784
|
|
20241025,125200,22669345350,5670,5670,5680,5660,9851
|
|
20241025,125100,22613502390,5680,5680,5690,5670,11249
|
|
20241025,125000,22549664530,5680,5690,5690,5680,7030
|
|
20241025,124900,22509716810,5700,5690,5700,5680,17908
|
|
20241025,124800,22407848620,5690,5710,5710,5690,10452
|
|
20241025,124700,22348258120,5710,5720,5720,5710,8991
|
|
20241025,124600,22296882990,5720,5710,5730,5710,7206
|
|
20241025,124500,22255663110,5720,5720,5730,5700,8969
|
|
20241025,124400,22204401730,5720,5720,5720,5710,6679
|
|
20241025,124300,22166214440,5720,5730,5730,5720,5582
|
|
20241025,124200,22134264450,5730,5740,5740,5720,8784
|
|
20241025,124100,22083921860,5730,5730,5740,5720,14276
|
|
20241025,124000,22002042650,5720,5720,5730,5710,11172
|
|
20241025,123900,21938163380,5720,5730,5740,5710,11477
|
|
20241025,123800,21872461410,5730,5750,5750,5710,6335
|
|
20241025,123700,21836150640,5750,5750,5750,5700,27488
|
|
20241025,123600,21678495630,5740,5750,5760,5720,32101
|
|
20241025,123500,21494083080,5760,5750,5760,5740,20896
|
|
20241025,123400,21373879070,5750,5740,5750,5720,28054
|
|
20241025,123300,21212807670,5750,5730,5750,5710,35830
|
|
20241025,123200,21007265730,5720,5710,5730,5700,38529
|
|
20241025,123100,20786995740,5710,5700,5710,5690,7416
|
|
20241025,123000,20744742020,5690,5660,5710,5660,21099
|
|
20241025,122900,20624657660,5680,5660,5690,5650,25597
|
|
20241025,122800,20479657150,5670,5650,5670,5640,2179
|
|
20241025,122700,20467339960,5640,5650,5670,5640,7873
|
|
20241025,122600,20422794400,5660,5660,5660,5650,1772
|
|
20241025,122500,20412769080,5660,5660,5670,5660,2109
|
|
20241025,122400,20400827330,5670,5660,5680,5660,4324
|
|
20241025,122300,20376290200,5670,5660,5670,5660,3160
|
|
20241025,122200,20358373040,5670,5670,5680,5670,14816
|
|
20241025,122100,20274283090,5670,5660,5670,5650,2861
|
|
20241025,122000,20258090490,5660,5640,5670,5640,9628
|
|
20241025,121900,20203657860,5640,5660,5660,5640,1998
|
|
20241025,121800,20192387700,5640,5650,5660,5640,3424
|
|
20241025,121700,20173048810,5650,5650,5650,5640,1931
|
|
20241025,121600,20162141830,5650,5640,5660,5640,8738
|
|
20241025,121500,20112744070,5650,5650,5650,5640,2634
|
|
20241025,121400,20097878430,5650,5640,5650,5630,1839
|
|
20241025,121300,20087505110,5650,5650,5660,5650,801
|
|
20241025,121200,20082979130,5650,5660,5660,5630,3087
|
|
20241025,121100,20065544790,5660,5650,5670,5650,16731
|
|
20241025,121000,19970864290,5640,5630,5640,5620,3409
|
|
20241025,120900,19951647510,5620,5620,5630,5610,7197
|
|
20241025,120800,19911208440,5620,5620,5620,5610,1595
|
|
20241025,120700,19902254740,5610,5630,5630,5610,1256
|
|
20241025,120600,19895202020,5620,5590,5630,5590,4243
|
|
20241025,120500,19871430010,5590,5600,5600,5580,4093
|
|
20241025,120400,19848548450,5600,5600,5610,5590,7623
|
|
20241025,120300,19805924830,5600,5610,5610,5590,6640
|
|
20241025,120200,19768784710,5600,5610,5620,5590,27394
|
|
20241025,120100,19615255930,5610,5630,5630,5610,6017
|
|
20241025,120000,19581455240,5630,5650,5660,5620,8719
|
|
20241025,115900,19532372580,5650,5660,5660,5650,3458
|
|
20241025,115800,19512831200,5650,5660,5660,5650,1095
|
|
20241025,115700,19506639360,5660,5650,5660,5640,2705
|
|
20241025,115600,19491363100,5650,5650,5660,5640,12530
|
|
20241025,115500,19420572920,5650,5650,5650,5640,3797
|
|
20241025,115400,19399120310,5650,5630,5650,5630,2153
|
|
20241025,115300,19386973950,5630,5610,5640,5600,7275
|
|
20241025,115200,19346179100,5610,5640,5650,5600,6365
|
|
20241025,115100,19310439130,5640,5620,5650,5620,5022
|
|
20241025,115000,19282155800,5620,5600,5640,5600,9049
|
|
20241025,114900,19231217590,5610,5660,5660,5580,54153
|
|
20241025,114800,18928003130,5650,5650,5660,5630,7308
|
|
20241025,114700,18886827510,5650,5660,5660,5640,3942
|
|
20241025,114600,18864574550,5650,5650,5660,5630,4722
|
|
20241025,114500,18837928450,5640,5640,5660,5630,7214
|
|
20241025,114400,18797221080,5660,5660,5660,5640,2259
|
|
20241025,114300,18784457930,5660,5660,5660,5630,18690
|
|
20241025,114200,18679048860,5660,5660,5670,5650,2618
|
|
20241025,114100,18664229060,5670,5670,5670,5660,1970
|
|
20241025,114000,18653060770,5670,5660,5670,5650,4593
|
|
20241025,113900,18627060710,5660,5680,5690,5660,10310
|
|
20241025,113800,18568583770,5680,5650,5680,5640,11962
|
|
20241025,113700,18500843190,5650,5670,5670,5630,29690
|
|
20241025,113600,18333205000,5670,5680,5680,5650,16103
|
|
20241025,113500,18242124770,5680,5670,5690,5660,9785
|
|
20241025,113400,18186635510,5690,5680,5690,5650,14779
|
|
20241025,113300,18102936060,5680,5690,5690,5650,13790
|
|
20241025,113200,18024803880,5690,5700,5700,5680,4793
|
|
20241025,113100,17997538590,5690,5730,5730,5690,15411
|
|
20241025,113000,17909520720,5730,5690,5730,5680,20641
|
|
20241025,112900,17791854120,5680,5670,5690,5670,3141
|
|
20241025,112800,17774010170,5680,5690,5690,5660,8696
|
|
20241025,112700,17724603210,5690,5660,5690,5650,5741
|
|
20241025,112600,17692062110,5660,5680,5700,5660,6291
|
|
20241025,112500,17656307710,5680,5700,5700,5660,11122
|
|
20241025,112400,17593125210,5700,5660,5710,5630,55375
|
|
20241025,112300,17280077660,5660,5720,5740,5660,44798
|
|
20241025,112200,17024286670,5730,5700,5730,5700,21635
|
|
20241025,112100,16900636830,5700,5690,5710,5680,12180
|
|
20241025,112000,16831233340,5680,5680,5720,5680,26955
|
|
20241025,111900,16677539380,5700,5690,5720,5670,26193
|
|
20241025,111800,16528578960,5690,5700,5730,5680,51654
|
|
20241025,111700,16233881770,5700,5750,5750,5680,84988
|
|
20241025,111600,15748447290,5740,5720,5780,5720,183436
|
|
20241025,111500,14693116110,5720,5710,5750,5680,131580
|
|
20241025,111400,13940891030,5700,5660,5720,5660,61390
|
|
20241025,111300,13590669130,5660,5670,5680,5650,5017
|
|
20241025,111200,13562260920,5660,5650,5680,5640,12075
|
|
20241025,111100,13493999240,5650,5680,5680,5640,24233
|
|
20241025,111000,13356994500,5680,5660,5680,5640,17346
|
|
20241025,110900,13258768260,5660,5660,5720,5620,53272
|
|
20241025,110800,12957439650,5650,5680,5720,5650,101128
|
|
20241025,110700,12383067390,5690,5680,5730,5660,138391
|
|
20241025,110600,11595021440,5660,5650,5710,5650,149625
|
|
20241025,110500,10744679710,5650,5640,5660,5630,46913
|
|
20241025,110400,10479882470,5640,5610,5640,5610,38692
|
|
20241025,110300,10262323730,5610,5600,5620,5590,30889
|
|
20241025,110200,10089140620,5600,5590,5600,5590,20480
|
|
20241025,110100,9974456540,5600,5590,5600,5580,13024
|
|
20241025,110000,9901669760,5590,5590,5600,5590,7932
|
|
20241025,105900,9857316840,5600,5570,5600,5570,17491
|
|
20241025,105800,9759674160,5570,5590,5590,5570,19992
|
|
20241025,105700,9648241970,5580,5590,5590,5580,4043
|
|
20241025,105600,9625647290,5590,5570,5600,5570,15214
|
|
20241025,105500,9540564890,5570,5590,5600,5570,48286
|
|
20241025,105400,9270886380,5590,5580,5590,5580,10868
|
|
20241025,105300,9210177410,5580,5570,5590,5560,15099
|
|
20241025,105200,9125997120,5560,5560,5570,5560,2044
|
|
20241025,105100,9114628810,5570,5550,5570,5550,11606
|
|
20241025,105000,9050027890,5550,5550,5560,5550,3433
|
|
20241025,104900,9030974650,5550,5560,5560,5550,143
|
|
20241025,104800,9030180480,5550,5560,5560,5550,2198
|
|
20241025,104700,9017970050,5560,5560,5570,5560,9018
|
|
20241025,104600,8967826800,5560,5570,5570,5560,5288
|
|
20241025,104500,8938381540,5560,5570,5570,5550,802
|
|
20241025,104400,8933922310,5550,5530,5560,5520,21227
|
|
20241025,104300,8816354200,5530,5540,5540,5530,1702
|
|
20241025,104200,8806932070,5540,5550,5550,5540,1168
|
|
20241025,104100,8800454440,5550,5540,5550,5530,4278
|
|
20241025,104000,8776771010,5540,5550,5550,5540,2773
|
|
20241025,103900,8761395830,5550,5540,5560,5540,950
|
|
20241025,103800,8756123460,5540,5550,5560,5540,1329
|
|
20241025,103700,8748749680,5560,5560,5560,5550,6149
|
|
20241025,103600,8714592880,5560,5560,5560,5550,2702
|
|
20241025,103500,8699577810,5560,5550,5560,5550,8745
|
|
20241025,103400,8650986040,5550,5540,5560,5530,9587
|
|
20241025,103300,8597789140,5540,5540,5540,5530,2081
|
|
20241025,103200,8586270750,5540,5520,5540,5520,783
|
|
20241025,103100,8581937450,5520,5520,5540,5510,1141
|
|
20241025,103000,8575640250,5520,5530,5530,5510,3730
|
|
20241025,102900,8555066880,5510,5520,5540,5510,7626
|
|
20241025,102800,8512960290,5520,5520,5520,5510,3407
|
|
20241025,102700,8494158700,5510,5520,5530,5510,2014
|
|
20241025,102600,8483050260,5520,5520,5540,5520,1123
|
|
20241025,102500,8476848920,5520,5510,5530,5510,1298
|
|
20241025,102400,8469685350,5510,5520,5520,5510,7670
|
|
20241025,102300,8427386560,5510,5520,5530,5510,6056
|
|
20241025,102200,8393975320,5530,5550,5550,5520,15587
|
|
20241025,102100,8307727420,5540,5540,5540,5540,1575
|
|
20241025,102000,8299001920,5540,5560,5560,5540,8176
|
|
20241025,101900,8253598940,5560,5560,5570,5560,12045
|
|
20241025,101800,8186584440,5570,5560,5570,5550,13824
|
|
20241025,101700,8109652170,5560,5550,5560,5540,13043
|
|
20241025,101600,8037297940,5550,5540,5550,5540,5141
|
|
20241025,101500,8008806490,5550,5560,5570,5550,22382
|
|
20241025,101400,7884439480,5570,5550,5570,5550,17620
|
|
20241025,101300,7786539910,5550,5540,5560,5540,15018
|
|
20241025,101200,7703189250,5540,5520,5550,5520,12167
|
|
20241025,101100,7635831740,5520,5510,5520,5510,4162
|
|
20241025,101000,7612870450,5510,5510,5520,5500,11087
|
|
20241025,100900,7551701880,5510,5520,5520,5500,4066
|
|
20241025,100800,7529318850,5520,5520,5520,5510,4927
|
|
20241025,100700,7502158260,5510,5520,5520,5510,2952
|
|
20241025,100600,7485868240,5510,5520,5530,5510,11815
|
|
20241025,100500,7420709480,5530,5520,5530,5510,3307
|
|
20241025,100400,7402459150,5520,5520,5530,5510,6253
|
|
20241025,100300,7367944960,5520,5530,5540,5510,13036
|
|
20241025,100200,7295862380,5520,5510,5530,5500,5941
|
|
20241025,100100,7263091830,5510,5510,5520,5510,4920
|
|
20241025,100000,7235957110,5520,5520,5530,5510,6276
|
|
20241025,095900,7201301000,5520,5510,5520,5500,3831
|
|
20241025,095800,7180173980,5510,5510,5510,5500,11325
|
|
20241025,095700,7117847500,5510,5490,5510,5490,4825
|
|
20241025,095600,7091307210,5500,5510,5520,5460,25609
|
|
20241025,095500,6950570830,5510,5520,5530,5510,6937
|
|
20241025,095400,6912279870,5520,5480,5530,5480,38798
|
|
20241025,095300,6698463960,5480,5450,5480,5450,10904
|
|
20241025,095200,6638819220,5450,5460,5470,5450,7559
|
|
20241025,095100,6597561360,5470,5460,5470,5450,3694
|
|
20241025,095000,6577401310,5450,5460,5480,5450,9420
|
|
20241025,094900,6525895030,5470,5470,5490,5460,12193
|
|
20241025,094800,6459231130,5480,5490,5490,5470,3509
|
|
20241025,094700,6439987510,5480,5490,5500,5480,6003
|
|
20241025,094600,6407058360,5500,5500,5500,5480,7046
|
|
20241025,094500,6368370580,5500,5510,5510,5480,21615
|
|
20241025,094400,6249640160,5500,5490,5510,5480,32215
|
|
20241025,094300,6072500780,5490,5470,5550,5460,112498
|
|
20241025,094200,5452605260,5470,5420,5470,5410,21642
|
|
20241025,094100,5334839890,5420,5420,5420,5410,9706
|
|
20241025,094000,5282317130,5410,5410,5420,5410,4376
|
|
20241025,093900,5258616230,5410,5410,5440,5400,20169
|
|
20241025,093800,5149257140,5400,5430,5430,5400,25187
|
|
20241025,093700,5012817660,5430,5420,5440,5410,9111
|
|
20241025,093600,4963366040,5420,5410,5420,5400,13449
|
|
20241025,093500,4890583590,5400,5390,5420,5390,13101
|
|
20241025,093400,4819873450,5390,5390,5400,5390,3101
|
|
20241025,093300,4803157730,5390,5410,5410,5390,5077
|
|
20241025,093200,4775732920,5410,5420,5430,5410,11684
|
|
20241025,093100,4712480170,5430,5420,5430,5410,8798
|
|
20241025,093000,4664831970,5420,5390,5420,5390,11211
|
|
20241025,092900,4604193690,5400,5390,5410,5380,16248
|
|
20241025,092800,4516574650,5390,5400,5400,5380,5467
|
|
20241025,092700,4487108000,5400,5400,5400,5390,2636
|
|
20241025,092600,4472898070,5400,5390,5400,5380,4561
|
|
20241025,092500,4448330870,5390,5380,5400,5370,11558
|
|
20241025,092400,4386079910,5370,5380,5390,5360,4459
|
|
20241025,092300,4362124550,5370,5360,5390,5350,20777
|
|
20241025,092200,4250550600,5350,5380,5390,5320,113953
|
|
20241025,092100,3640810280,5380,5390,5400,5360,29706
|
|
20241025,092000,3481113490,5390,5410,5410,5380,12933
|
|
20241025,091900,3411360810,5410,5410,5420,5400,7526
|
|
20241025,091800,3370666030,5420,5410,5430,5390,6324
|
|
20241025,091700,3336462640,5400,5400,5410,5390,6073
|
|
20241025,091600,3303662660,5400,5390,5400,5370,17771
|
|
20241025,091500,3207955210,5390,5420,5420,5390,13503
|
|
20241025,091400,3135009150,5430,5420,5430,5410,5001
|
|
20241025,091300,3107903980,5420,5410,5420,5400,12361
|
|
20241025,091200,3041057230,5420,5390,5430,5390,6835
|
|
20241025,091100,3004105150,5400,5370,5400,5370,9884
|
|
20241025,091000,2950857000,5370,5400,5410,5370,34643
|
|
20241025,090900,2764317410,5400,5410,5410,5380,24363
|
|
20241025,090800,2632903260,5410,5400,5430,5390,12324
|
|
20241025,090700,2566307560,5400,5420,5430,5400,29957
|
|
20241025,090600,2404193680,5430,5440,5450,5420,11358
|
|
20241025,090500,2342497750,5440,5410,5470,5400,38660
|
|
20241025,090400,2132147080,5410,5370,5410,5350,28984
|
|
20241025,090300,1976353510,5370,5370,5390,5360,39246
|
|
20241025,090200,1765617820,5360,5400,5430,5360,90487
|
|
20241025,090100,1277594060,5400,5430,5480,5380,74832
|
|
20241025,090000,872721900,5440,5450,5490,5400,160165
|