748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,212500,38593735840,6050,6050,6050,6050,98488
|
|
20241028,212400,38593735840,6050,6050,6050,6050,0
|
|
20241028,212300,38593735840,6050,6050,6050,6050,0
|
|
20241028,212200,38593735840,6050,6050,6050,6050,0
|
|
20241028,212100,38593735840,6050,6050,6050,6050,0
|
|
20241028,212000,38593735840,6050,6050,6050,6050,0
|
|
20241028,211900,38593735840,6050,6050,6050,6050,0
|
|
20241028,211800,38593735840,6050,6050,6050,6050,0
|
|
20241028,211700,38593735840,6050,6050,6050,6050,0
|
|
20241028,211600,38593735840,6050,6050,6050,6050,0
|
|
20241028,211500,38593735840,6050,6050,6050,6050,0
|
|
20241028,211400,38593735840,6050,6050,6050,6050,0
|
|
20241028,211300,38593735840,6050,6050,6050,6050,0
|
|
20241028,211200,38593735840,6050,6050,6050,6050,0
|
|
20241028,211100,38593735840,6050,6050,6050,6050,0
|
|
20241028,211000,38593735840,6050,6050,6050,6050,0
|
|
20241028,210900,38593735840,6050,6050,6050,6050,0
|
|
20241028,210800,38593735840,6050,6050,6050,6050,0
|
|
20241028,210700,38593735840,6050,6050,6050,6050,0
|
|
20241028,210600,38593735840,6050,6050,6050,6050,0
|
|
20241028,210500,38593735840,6050,6050,6050,6050,0
|
|
20241028,210400,38593735840,6050,6050,6050,6050,0
|
|
20241028,210300,38593735840,6050,6050,6050,6050,0
|
|
20241028,210200,38593735840,6050,6050,6050,6050,0
|
|
20241028,210100,38593735840,6050,6050,6050,6050,0
|
|
20241028,210000,38593735840,6050,6050,6050,6050,0
|
|
20241028,205900,38593735840,6050,6050,6050,6050,0
|
|
20241028,205800,38593735840,6050,6050,6050,6050,0
|
|
20241028,205700,38593735840,6050,6050,6050,6050,0
|
|
20241028,205600,38593735840,6050,6050,6050,6050,0
|
|
20241028,205500,38593735840,6050,6050,6050,6050,98488
|
|
20241028,205400,38593735840,6050,6050,6050,6050,0
|
|
20241028,205300,38593735840,6050,6050,6050,6050,0
|
|
20241028,205200,38593735840,6050,6050,6050,6050,0
|
|
20241028,205100,38593735840,6050,6050,6050,6050,0
|
|
20241028,205000,38593735840,6050,6050,6050,6050,0
|
|
20241028,204900,38593735840,6050,6050,6050,6050,0
|
|
20241028,204800,38593735840,6050,6050,6050,6050,0
|
|
20241028,204700,38593735840,6050,6050,6050,6050,0
|
|
20241028,204600,38593735840,6050,6050,6050,6050,0
|
|
20241028,204500,38593735840,6050,6050,6050,6050,0
|
|
20241028,204400,38593735840,6050,6050,6050,6050,0
|
|
20241028,204300,38593735840,6050,6050,6050,6050,0
|
|
20241028,204200,38593735840,6050,6050,6050,6050,0
|
|
20241028,204100,38593735840,6050,6050,6050,6050,0
|
|
20241028,204000,38593735840,6050,6050,6050,6050,0
|
|
20241028,203900,38593735840,6050,6050,6050,6050,0
|
|
20241028,203800,38593735840,6050,6050,6050,6050,0
|
|
20241028,203700,38593735840,6050,6050,6050,6050,0
|
|
20241028,203600,38593735840,6050,6050,6050,6050,0
|
|
20241028,203500,38593735840,6050,6050,6050,6050,0
|
|
20241028,203400,38593735840,6050,6050,6050,6050,0
|
|
20241028,203300,38593735840,6050,6050,6050,6050,0
|
|
20241028,203200,38593735840,6050,6050,6050,6050,0
|
|
20241028,203100,38593735840,6050,6050,6050,6050,0
|
|
20241028,203000,38593735840,6050,6050,6050,6050,0
|
|
20241028,202900,38593735840,6050,6050,6050,6050,0
|
|
20241028,202800,38593735840,6050,6050,6050,6050,0
|
|
20241028,202700,38593735840,6050,6050,6050,6050,0
|
|
20241028,202600,38593735840,6050,6050,6050,6050,0
|
|
20241028,202500,38593735840,6050,6050,6050,6050,98488
|
|
20241028,202400,38593735840,6050,6050,6050,6050,0
|
|
20241028,202300,38593735840,6050,6050,6050,6050,0
|
|
20241028,202200,38593735840,6050,6050,6050,6050,0
|
|
20241028,202100,38593735840,6050,6050,6050,6050,0
|
|
20241028,202000,38593735840,6050,6050,6050,6050,0
|
|
20241028,201900,38593735840,6050,6050,6050,6050,0
|
|
20241028,201800,38593735840,6050,6050,6050,6050,0
|
|
20241028,201700,38593735840,6050,6050,6050,6050,0
|
|
20241028,201600,38593735840,6050,6050,6050,6050,0
|
|
20241028,201500,38593735840,6050,6050,6050,6050,0
|
|
20241028,201400,38593735840,6050,6050,6050,6050,0
|
|
20241028,201300,38593735840,6050,6050,6050,6050,0
|
|
20241028,201200,38593735840,6050,6050,6050,6050,0
|
|
20241028,201100,38593735840,6050,6050,6050,6050,0
|
|
20241028,201000,38593735840,6050,6050,6050,6050,0
|
|
20241028,200900,38593735840,6050,6050,6050,6050,0
|
|
20241028,200800,38593735840,6050,6050,6050,6050,0
|
|
20241028,200700,38593735840,6050,6050,6050,6050,0
|
|
20241028,200600,38593735840,6050,6050,6050,6050,0
|
|
20241028,200500,38593735840,6050,6050,6050,6050,0
|
|
20241028,200400,38593735840,6050,6050,6050,6050,0
|
|
20241028,200300,38593735840,6050,6050,6050,6050,0
|
|
20241028,200200,38593735840,6050,6050,6050,6050,0
|
|
20241028,200100,38593735840,6050,6050,6050,6050,0
|
|
20241028,200000,38593735840,6050,6050,6050,6050,0
|
|
20241028,195900,38593735840,6050,6050,6050,6050,0
|
|
20241028,195800,38593735840,6050,6050,6050,6050,0
|
|
20241028,195700,38593735840,6050,6050,6050,6050,0
|
|
20241028,195600,38593735840,6050,6050,6050,6050,0
|
|
20241028,195500,38593735840,6050,6050,6050,6050,98488
|
|
20241028,195400,38593735840,6050,6050,6050,6050,0
|
|
20241028,195300,38593735840,6050,6050,6050,6050,0
|
|
20241028,195200,38593735840,6050,6050,6050,6050,0
|
|
20241028,195100,38593735840,6050,6050,6050,6050,0
|
|
20241028,195000,38593735840,6050,6050,6050,6050,0
|
|
20241028,194900,38593735840,6050,6050,6050,6050,0
|
|
20241028,194800,38593735840,6050,6050,6050,6050,0
|
|
20241028,194700,38593735840,6050,6050,6050,6050,0
|
|
20241028,194600,38593735840,6050,6050,6050,6050,0
|
|
20241028,194500,38593735840,6050,6050,6050,6050,0
|
|
20241028,194400,38593735840,6050,6050,6050,6050,0
|
|
20241028,194300,38593735840,6050,6050,6050,6050,0
|
|
20241028,194200,38593735840,6050,6050,6050,6050,0
|
|
20241028,194100,38593735840,6050,6050,6050,6050,0
|
|
20241028,194000,38593735840,6050,6050,6050,6050,0
|
|
20241028,193900,38593735840,6050,6050,6050,6050,0
|
|
20241028,193800,38593735840,6050,6050,6050,6050,0
|
|
20241028,193700,38593735840,6050,6050,6050,6050,0
|
|
20241028,193600,38593735840,6050,6050,6050,6050,0
|
|
20241028,193500,38593735840,6050,6050,6050,6050,0
|
|
20241028,193400,38593735840,6050,6050,6050,6050,0
|
|
20241028,193300,38593735840,6050,6050,6050,6050,0
|
|
20241028,193200,38593735840,6050,6050,6050,6050,0
|
|
20241028,193100,38593735840,6050,6050,6050,6050,0
|
|
20241028,193000,38593735840,6050,6050,6050,6050,0
|
|
20241028,192900,38593735840,6050,6050,6050,6050,0
|
|
20241028,192800,38593735840,6050,6050,6050,6050,0
|
|
20241028,192700,38593735840,6050,6050,6050,6050,0
|
|
20241028,192600,38593735840,6050,6050,6050,6050,0
|
|
20241028,192500,38593735840,6050,6050,6050,6050,98488
|
|
20241028,192400,38593735840,6050,6050,6050,6050,0
|
|
20241028,192300,38593735840,6050,6050,6050,6050,0
|
|
20241028,192200,38593735840,6050,6050,6050,6050,0
|
|
20241028,192100,38593735840,6050,6050,6050,6050,0
|
|
20241028,192000,38593735840,6050,6050,6050,6050,0
|
|
20241028,191900,38593735840,6050,6050,6050,6050,0
|
|
20241028,191800,38593735840,6050,6050,6050,6050,0
|
|
20241028,191700,38593735840,6050,6050,6050,6050,0
|
|
20241028,191600,38593735840,6050,6050,6050,6050,0
|
|
20241028,191500,38593735840,6050,6050,6050,6050,0
|
|
20241028,191400,38593735840,6050,6050,6050,6050,0
|
|
20241028,191300,38593735840,6050,6050,6050,6050,0
|
|
20241028,191200,38593735840,6050,6050,6050,6050,0
|
|
20241028,191100,38593735840,6050,6050,6050,6050,0
|
|
20241028,191000,38593735840,6050,6050,6050,6050,0
|
|
20241028,190900,38593735840,6050,6050,6050,6050,0
|
|
20241028,190800,38593735840,6050,6050,6050,6050,0
|
|
20241028,190700,38593735840,6050,6050,6050,6050,0
|
|
20241028,190600,38593735840,6050,6050,6050,6050,0
|
|
20241028,190500,38593735840,6050,6050,6050,6050,0
|
|
20241028,190400,38593735840,6050,6050,6050,6050,0
|
|
20241028,190300,38593735840,6050,6050,6050,6050,0
|
|
20241028,190200,38593735840,6050,6050,6050,6050,0
|
|
20241028,190100,38593735840,6050,6050,6050,6050,0
|
|
20241028,190000,38593735840,6050,6050,6050,6050,0
|
|
20241028,185900,38593735840,6050,6050,6050,6050,0
|
|
20241028,185800,38593735840,6050,6050,6050,6050,0
|
|
20241028,185700,38593735840,6050,6050,6050,6050,0
|
|
20241028,185600,38593735840,6050,6050,6050,6050,0
|
|
20241028,185500,38593735840,6050,6050,6050,6050,98488
|
|
20241028,185400,38593735840,6050,6050,6050,6050,0
|
|
20241028,185300,38593735840,6050,6050,6050,6050,0
|
|
20241028,185200,38593735840,6050,6050,6050,6050,0
|
|
20241028,185100,38593735840,6050,6050,6050,6050,0
|
|
20241028,185000,38593735840,6050,6050,6050,6050,0
|
|
20241028,184900,38593735840,6050,6050,6050,6050,0
|
|
20241028,184800,38593735840,6050,6050,6050,6050,0
|
|
20241028,184700,38593735840,6050,6050,6050,6050,0
|
|
20241028,184600,38593735840,6050,6050,6050,6050,0
|
|
20241028,184500,38593735840,6050,6050,6050,6050,0
|
|
20241028,184400,38593735840,6050,6050,6050,6050,0
|
|
20241028,184300,38593735840,6050,6050,6050,6050,0
|
|
20241028,184200,38593735840,6050,6050,6050,6050,0
|
|
20241028,184100,38593735840,6050,6050,6050,6050,0
|
|
20241028,184000,38593735840,6050,6050,6050,6050,0
|
|
20241028,183900,38593735840,6050,6050,6050,6050,0
|
|
20241028,183800,38593735840,6050,6050,6050,6050,0
|
|
20241028,183700,38593735840,6050,6050,6050,6050,0
|
|
20241028,183600,38593735840,6050,6050,6050,6050,0
|
|
20241028,183500,38593735840,6050,6050,6050,6050,0
|
|
20241028,183400,38593735840,6050,6050,6050,6050,0
|
|
20241028,183300,38593735840,6050,6050,6050,6050,0
|
|
20241028,183200,38593735840,6050,6050,6050,6050,0
|
|
20241028,183100,38593735840,6050,6050,6050,6050,0
|
|
20241028,183000,38593735840,6050,6050,6050,6050,0
|
|
20241028,182900,38593735840,6050,6050,6050,6050,0
|
|
20241028,182800,38593735840,6050,6050,6050,6050,0
|
|
20241028,182700,38593735840,6050,6050,6050,6050,0
|
|
20241028,182600,38593735840,6050,6050,6050,6050,0
|
|
20241028,182500,38593735840,6050,6050,6050,6050,98488
|
|
20241028,182400,38593735840,6050,6050,6050,6050,0
|
|
20241028,182300,38593735840,6050,6050,6050,6050,0
|
|
20241028,182200,38593735840,6050,6050,6050,6050,0
|
|
20241028,182100,38593735840,6050,6050,6050,6050,0
|
|
20241028,182000,38593735840,6050,6050,6050,6050,0
|
|
20241028,181900,38593735840,6050,6050,6050,6050,0
|
|
20241028,181800,38593735840,6050,6050,6050,6050,0
|
|
20241028,181700,38593735840,6050,6050,6050,6050,0
|
|
20241028,181600,38593735840,6050,6050,6050,6050,0
|
|
20241028,181500,38593735840,6050,6050,6050,6050,0
|
|
20241028,181400,38593735840,6050,6050,6050,6050,0
|
|
20241028,181300,38593735840,6050,6050,6050,6050,0
|
|
20241028,181200,38593735840,6050,6050,6050,6050,0
|
|
20241028,181100,38593735840,6050,6050,6050,6050,0
|
|
20241028,181000,38593735840,6050,6050,6050,6050,0
|
|
20241028,180900,38593735840,6050,6050,6050,6050,0
|
|
20241028,180800,38593735840,6050,6050,6050,6050,0
|
|
20241028,180700,38593735840,6050,6050,6050,6050,0
|
|
20241028,180600,38593735840,6050,6050,6050,6050,0
|
|
20241028,180500,38593735840,6050,6050,6050,6050,0
|
|
20241028,180400,38593735840,6050,6050,6050,6050,0
|
|
20241028,180300,38593735840,6050,6050,6050,6050,0
|
|
20241028,180200,38593735840,6050,6050,6050,6050,0
|
|
20241028,180100,38593735840,6050,6050,6050,6050,0
|
|
20241028,180000,38593735840,6050,6050,6050,6050,0
|
|
20241028,175900,38593735840,6050,6050,6050,6050,0
|
|
20241028,175800,38593735840,6050,6050,6050,6050,0
|
|
20241028,175700,38593735840,6050,6050,6050,6050,0
|
|
20241028,175600,38593735840,6050,6050,6050,6050,0
|
|
20241028,175500,38593735840,6050,6050,6050,6050,98488
|
|
20241028,175400,38593735840,6050,6050,6050,6050,0
|
|
20241028,175300,38593735840,6050,6050,6050,6050,0
|
|
20241028,175200,38593735840,6050,6050,6050,6050,0
|
|
20241028,175100,38593735840,6050,6050,6050,6050,0
|
|
20241028,175000,38593735840,6050,6050,6050,6050,0
|
|
20241028,174900,38593735840,6050,6050,6050,6050,0
|
|
20241028,174800,38593735840,6050,6050,6050,6050,0
|
|
20241028,174700,38593735840,6050,6050,6050,6050,0
|
|
20241028,174600,38593735840,6050,6050,6050,6050,0
|
|
20241028,174500,38593735840,6050,6050,6050,6050,0
|
|
20241028,174400,38593735840,6050,6050,6050,6050,0
|
|
20241028,174300,38593735840,6050,6050,6050,6050,0
|
|
20241028,174200,38593735840,6050,6050,6050,6050,0
|
|
20241028,174100,38593735840,6050,6050,6050,6050,0
|
|
20241028,174000,38593735840,6050,6050,6050,6050,0
|
|
20241028,173900,38593735840,6050,6050,6050,6050,0
|
|
20241028,173800,38593735840,6050,6050,6050,6050,0
|
|
20241028,173700,38593735840,6050,6050,6050,6050,0
|
|
20241028,173600,38593735840,6050,6050,6050,6050,0
|
|
20241028,173500,38593735840,6050,6050,6050,6050,0
|
|
20241028,173400,38593735840,6050,6050,6050,6050,0
|
|
20241028,173300,38593735840,6050,6050,6050,6050,0
|
|
20241028,173200,38593735840,6050,6050,6050,6050,0
|
|
20241028,173100,38593735840,6050,6050,6050,6050,0
|
|
20241028,173000,38593735840,6050,6050,6050,6050,0
|
|
20241028,172900,38593735840,6050,6050,6050,6050,0
|
|
20241028,172800,38593735840,6050,6050,6050,6050,0
|
|
20241028,172700,38593735840,6050,6050,6050,6050,0
|
|
20241028,172600,38593735840,6050,6050,6050,6050,0
|
|
20241028,172500,38593735840,6050,6050,6050,6050,98488
|
|
20241028,172400,38593735840,6050,6050,6050,6050,0
|
|
20241028,172300,38593735840,6050,6050,6050,6050,0
|
|
20241028,172200,38593735840,6050,6050,6050,6050,0
|
|
20241028,172100,38593735840,6050,6050,6050,6050,0
|
|
20241028,172000,38593735840,6050,6050,6050,6050,0
|
|
20241028,171900,38593735840,6050,6050,6050,6050,0
|
|
20241028,171800,38593735840,6050,6050,6050,6050,0
|
|
20241028,171700,38593735840,6050,6050,6050,6050,0
|
|
20241028,171600,38593735840,6050,6050,6050,6050,0
|
|
20241028,171500,38593735840,6050,6050,6050,6050,0
|
|
20241028,171400,38593735840,6050,6050,6050,6050,0
|
|
20241028,171300,38593735840,6050,6050,6050,6050,0
|
|
20241028,171200,38593735840,6050,6050,6050,6050,0
|
|
20241028,171100,38593735840,6050,6050,6050,6050,0
|
|
20241028,171000,38593735840,6050,6050,6050,6050,0
|
|
20241028,170900,38593735840,6050,6050,6050,6050,0
|
|
20241028,170800,38593735840,6050,6050,6050,6050,0
|
|
20241028,170700,38593735840,6050,6050,6050,6050,0
|
|
20241028,170600,38593735840,6050,6050,6050,6050,0
|
|
20241028,170500,38593735840,6050,6050,6050,6050,0
|
|
20241028,170400,38593735840,6050,6050,6050,6050,0
|
|
20241028,170300,38593735840,6050,6050,6050,6050,0
|
|
20241028,170200,38593735840,6050,6050,6050,6050,0
|
|
20241028,170100,38593735840,6050,6050,6050,6050,0
|
|
20241028,170000,38593735840,6050,6050,6050,6050,0
|
|
20241028,165900,38593735840,6050,6050,6050,6050,0
|
|
20241028,165800,38593735840,6050,6050,6050,6050,0
|
|
20241028,165700,38593735840,6050,6050,6050,6050,0
|
|
20241028,165600,38593735840,6050,6050,6050,6050,0
|
|
20241028,165500,38593735840,6050,6050,6050,6050,98488
|
|
20241028,165400,38593735840,6050,6050,6050,6050,0
|
|
20241028,165300,38593735840,6050,6050,6050,6050,0
|
|
20241028,165200,38593735840,6050,6050,6050,6050,0
|
|
20241028,165100,38593735840,6050,6050,6050,6050,0
|
|
20241028,165000,38593735840,6050,6050,6050,6050,0
|
|
20241028,164900,38593735840,6050,6050,6050,6050,0
|
|
20241028,164800,38593735840,6050,6050,6050,6050,0
|
|
20241028,164700,38593735840,6050,6050,6050,6050,0
|
|
20241028,164600,38593735840,6050,6050,6050,6050,0
|
|
20241028,164500,38593735840,6050,6050,6050,6050,0
|
|
20241028,164400,38593735840,6050,6050,6050,6050,0
|
|
20241028,164300,38593735840,6050,6050,6050,6050,0
|
|
20241028,164200,38593735840,6050,6050,6050,6050,0
|
|
20241028,164100,38593735840,6050,6050,6050,6050,0
|
|
20241028,164000,38593735840,6050,6050,6050,6050,0
|
|
20241028,163900,38593735840,6050,6050,6050,6050,0
|
|
20241028,163800,38593735840,6050,6050,6050,6050,0
|
|
20241028,163700,38593735840,6050,6050,6050,6050,0
|
|
20241028,163600,38593735840,6050,6050,6050,6050,0
|
|
20241028,163500,38593735840,6050,6050,6050,6050,0
|
|
20241028,163400,38593735840,6050,6050,6050,6050,0
|
|
20241028,163300,38593735840,6050,6050,6050,6050,0
|
|
20241028,163200,38593735840,6050,6050,6050,6050,0
|
|
20241028,163100,38593735840,6050,6050,6050,6050,0
|
|
20241028,163000,38593735840,6050,6050,6050,6050,0
|
|
20241028,162900,38593735840,6050,6050,6050,6050,0
|
|
20241028,162800,38593735840,6050,6050,6050,6050,0
|
|
20241028,162700,38593735840,6050,6050,6050,6050,0
|
|
20241028,162600,38593735840,6050,6050,6050,6050,0
|
|
20241028,162500,38593735840,6050,6050,6050,6050,98488
|
|
20241028,162400,38593735840,6050,6050,6050,6050,0
|
|
20241028,162300,38593735840,6050,6050,6050,6050,0
|
|
20241028,162200,38593735840,6050,6050,6050,6050,0
|
|
20241028,162100,38593735840,6050,6050,6050,6050,0
|
|
20241028,162000,38593735840,6050,6050,6050,6050,0
|
|
20241028,161900,38593735840,6050,6050,6050,6050,0
|
|
20241028,161800,38593735840,6050,6050,6050,6050,0
|
|
20241028,161700,38593735840,6050,6050,6050,6050,0
|
|
20241028,161600,38593735840,6050,6050,6050,6050,0
|
|
20241028,161500,38593735840,6050,6050,6050,6050,0
|
|
20241028,161400,38593735840,6050,6050,6050,6050,0
|
|
20241028,161300,38593735840,6050,6050,6050,6050,0
|
|
20241028,161200,38593735840,6050,6050,6050,6050,0
|
|
20241028,161100,38593735840,6050,6050,6050,6050,0
|
|
20241028,161000,38593735840,6050,6050,6050,6050,0
|
|
20241028,160900,38593735840,6050,6050,6050,6050,0
|
|
20241028,160800,38593735840,6050,6050,6050,6050,0
|
|
20241028,160700,38593735840,6050,6050,6050,6050,0
|
|
20241028,160600,38593735840,6050,6050,6050,6050,0
|
|
20241028,160500,38593735840,6050,6050,6050,6050,0
|
|
20241028,160400,38593735840,6050,6050,6050,6050,0
|
|
20241028,160300,38593735840,6050,6050,6050,6050,0
|
|
20241028,160200,38593735840,6050,6050,6050,6050,0
|
|
20241028,160100,38593735840,6050,6050,6050,6050,0
|
|
20241028,160000,38593735840,6050,6050,6050,6050,0
|
|
20241028,155900,38593735840,6050,6050,6050,6050,0
|
|
20241028,155800,38593735840,6050,6050,6050,6050,0
|
|
20241028,155700,38593735840,6050,6050,6050,6050,0
|
|
20241028,155600,38593735840,6050,6050,6050,6050,0
|
|
20241028,155500,38593735840,6050,6050,6050,6050,98488
|
|
20241028,155400,38593735840,6050,6050,6050,6050,0
|
|
20241028,155300,38593735840,6050,6050,6050,6050,0
|
|
20241028,155200,38593735840,6050,6050,6050,6050,0
|
|
20241028,155100,38593735840,6050,6050,6050,6050,0
|
|
20241028,155000,38593735840,6050,6050,6050,6050,0
|
|
20241028,154900,38593735840,6050,6050,6050,6050,0
|
|
20241028,154800,38593735840,6050,6050,6050,6050,0
|
|
20241028,154700,38593735840,6050,6050,6050,6050,0
|
|
20241028,154600,38593735840,6050,6050,6050,6050,0
|
|
20241028,154500,38593735840,6050,6050,6050,6050,0
|
|
20241028,154400,38593735840,6050,6050,6050,6050,0
|
|
20241028,154300,38593735840,6050,6050,6050,6050,0
|
|
20241028,154200,38593735840,6050,6050,6050,6050,0
|
|
20241028,154100,38593735840,6050,6050,6050,6050,0
|
|
20241028,154000,38593735840,6050,6050,6050,6050,0
|
|
20241028,153900,38593735840,6050,6050,6050,6050,0
|
|
20241028,153800,38593735840,6050,6050,6050,6050,0
|
|
20241028,153700,38593735840,6050,6050,6050,6050,0
|
|
20241028,153600,38593735840,6050,6050,6050,6050,0
|
|
20241028,153500,38593735840,6050,6050,6050,6050,0
|
|
20241028,153400,38593735840,6050,6050,6050,6050,0
|
|
20241028,153300,38593735840,6050,6050,6050,6050,0
|
|
20241028,153200,38593735840,6050,6050,6050,6050,0
|
|
20241028,153100,38593735840,6050,6050,6050,6050,0
|
|
20241028,153000,38593735840,6050,6050,6050,6050,98488
|
|
20241028,152900,37997883440,6030,6030,6030,6030,0
|
|
20241028,152800,37997883440,6030,6030,6030,6030,0
|
|
20241028,152700,37997883440,6030,6030,6030,6030,0
|
|
20241028,152600,37997883440,6030,6030,6030,6030,0
|
|
20241028,152500,37997883440,6030,6030,6030,6030,0
|
|
20241028,152400,37997883440,6030,6030,6030,6030,0
|
|
20241028,152300,37997883440,6030,6030,6030,6030,0
|
|
20241028,152200,37997883440,6030,6030,6030,6030,0
|
|
20241028,152100,37997883440,6030,6030,6030,6030,0
|
|
20241028,152000,37997883440,6030,6030,6030,6030,0
|
|
20241028,151900,37997883440,6030,6030,6030,6000,39899
|
|
20241028,151800,37757869880,6030,5970,6040,5970,44713
|
|
20241028,151700,37489041330,5980,5990,5990,5970,11603
|
|
20241028,151600,37419641020,5990,5990,5990,5970,8354
|
|
20241028,151500,37369665330,5990,5980,5990,5970,5643
|
|
20241028,151400,37335930640,5980,5970,5990,5960,13989
|
|
20241028,151300,37252347840,5970,5980,5980,5960,10267
|
|
20241028,151200,37191053670,5980,5990,5990,5980,4491
|
|
20241028,151100,37164196020,5990,5980,5990,5970,7492
|
|
20241028,151000,37119366860,5980,5970,5980,5950,10933
|
|
20241028,150900,37054249800,5960,5990,5990,5960,21326
|
|
20241028,150800,36926909280,5980,5940,5980,5930,25693
|
|
20241028,150700,36773794790,5930,5990,5990,5880,145283
|
|
20241028,150600,35911589170,5990,6000,6000,5980,20878
|
|
20241028,150500,35786619010,6000,6010,6010,6000,12777
|
|
20241028,150400,35709933960,6010,6010,6020,6010,4938
|
|
20241028,150300,35680254030,6000,6000,6000,6000,9522
|
|
20241028,150200,35623122030,6000,6000,6010,5980,33887
|
|
20241028,150100,35420038190,6000,6000,6010,6000,8159
|
|
20241028,150000,35371046250,6000,6010,6020,6000,7468
|
|
20241028,145900,35326150120,6010,6020,6020,6010,13837
|
|
20241028,145800,35242950140,6020,6020,6030,6020,10410
|
|
20241028,145700,35180276970,6010,6040,6040,6010,12573
|
|
20241028,145600,35104560680,6040,6040,6040,6030,5187
|
|
20241028,145500,35073236560,6040,6030,6050,6000,24663
|
|
20241028,145400,34924798620,6040,6070,6070,5990,142852
|
|
20241028,145300,34064251960,6060,6070,6070,6060,2711
|
|
20241028,145200,34047805610,6070,6070,6080,6070,7421
|
|
20241028,145100,34002754960,6080,6070,6080,6060,1739
|
|
20241028,145000,33992199330,6070,6070,6080,6060,5334
|
|
20241028,144900,33959842320,6070,6070,6080,6060,3085
|
|
20241028,144800,33941119550,6070,6060,6080,6050,10163
|
|
20241028,144700,33879512790,6060,6100,6100,6050,31609
|
|
20241028,144600,33687467920,6100,6100,6110,6090,23014
|
|
20241028,144500,33547097820,6100,6070,6110,6070,11197
|
|
20241028,144400,33478887460,6070,6100,6110,6070,38735
|
|
20241028,144300,33243293870,6100,6090,6140,6090,74445
|
|
20241028,144200,32787873260,6090,6080,6100,6070,24809
|
|
20241028,144100,32636907480,6080,6070,6080,6060,7686
|
|
20241028,144000,32590288200,6060,6060,6070,6060,2339
|
|
20241028,143900,32576110770,6060,6060,6070,6060,2000
|
|
20241028,143800,32563984930,6070,6080,6080,6060,5688
|
|
20241028,143700,32529463710,6080,6060,6090,6050,25881
|
|
20241028,143600,32372654580,6060,6060,6070,6060,5098
|
|
20241028,143500,32341760670,6060,6070,6070,6060,1562
|
|
20241028,143400,32332290220,6070,6070,6080,6060,3090
|
|
20241028,143300,32313535050,6080,6070,6090,6070,3274
|
|
20241028,143200,32293630530,6080,6090,6090,6050,20139
|
|
20241028,143100,32171307720,6090,6090,6100,6080,12118
|
|
20241028,143000,32097506010,6090,6080,6090,6060,8562
|
|
20241028,142900,32045427670,6080,6080,6080,6060,4993
|
|
20241028,142800,32015094110,6080,6090,6090,6080,5524
|
|
20241028,142700,31981486200,6090,6060,6090,6060,2257
|
|
20241028,142600,31967774890,6070,6080,6080,6050,6265
|
|
20241028,142500,31929798680,6070,6090,6110,6060,20437
|
|
20241028,142400,31805391280,6090,6070,6090,6060,7225
|
|
20241028,142300,31761467020,6070,6060,6080,6060,4956
|
|
20241028,142200,31731420450,6060,6060,6070,6050,6468
|
|
20241028,142100,31692226810,6060,6040,6070,6030,14121
|
|
20241028,142000,31606792020,6030,6060,6060,6030,17068
|
|
20241028,141900,31503565970,6050,6080,6090,6050,5895
|
|
20241028,141800,31467805960,6080,6060,6080,6040,17996
|
|
20241028,141700,31358841650,6060,6050,6070,6050,10711
|
|
20241028,141600,31294005970,6050,6070,6080,6050,7869
|
|
20241028,141500,31246316230,6060,6100,6110,6050,27339
|
|
20241028,141400,31080000500,6100,6080,6110,6070,40877
|
|
20241028,141300,30830805180,6080,6070,6080,6060,5104
|
|
20241028,141200,30799813620,6070,6070,6070,6050,16084
|
|
20241028,141100,30702428120,6060,6060,6070,6050,3417
|
|
20241028,141000,30681717260,6070,6040,6080,6030,9264
|
|
20241028,140900,30625634800,6040,6060,6060,6040,13120
|
|
20241028,140800,30546289590,6060,6080,6080,6060,11426
|
|
20241028,140700,30476958040,6070,6070,6080,6060,5922
|
|
20241028,140600,30441028760,6070,6070,6090,6060,20818
|
|
20241028,140500,30314525610,6070,6050,6090,6050,20178
|
|
20241028,140400,30192012610,6050,6100,6120,6050,72250
|
|
20241028,140300,29752267830,6100,6090,6100,6080,41162
|
|
20241028,140200,29501561310,6090,6090,6110,6070,47507
|
|
20241028,140100,29211994710,6080,6050,6080,6030,21028
|
|
20241028,140000,29084448120,6040,6070,6070,6040,10899
|
|
20241028,135900,29018422230,6070,6010,6080,6010,18526
|
|
20241028,135800,28906228070,6020,6030,6040,6000,40743
|
|
20241028,135700,28661472480,6030,6050,6050,6030,11365
|
|
20241028,135600,28592860490,6050,6070,6070,6030,30018
|
|
20241028,135500,28411180650,6060,6050,6080,6030,43066
|
|
20241028,135400,28150136280,6050,6040,6050,6010,31302
|
|
20241028,135300,27961370740,6030,6120,6140,6000,162260
|
|
20241028,135200,26977743140,6140,6050,6160,6050,226132
|
|
20241028,135100,25597018180,6050,6040,6050,6030,10589
|
|
20241028,135000,25533058590,6030,6030,6040,6020,3229
|
|
20241028,134900,25513591650,6020,6010,6030,6010,1763
|
|
20241028,134800,25502973460,6020,6010,6020,6010,772
|
|
20241028,134700,25498331840,6010,5990,6010,5990,7433
|
|
20241028,134600,25453775170,5990,5990,6000,5990,3804
|
|
20241028,134500,25430963320,6000,6000,6010,5990,3802
|
|
20241028,134400,25408146750,6000,6010,6020,6000,2588
|
|
20241028,134300,25392587290,6020,6020,6020,6010,2442
|
|
20241028,134200,25377897330,6020,6030,6040,6020,11724
|
|
20241028,134100,25307143950,6030,6000,6040,6000,11427
|
|
20241028,134000,25238343210,6000,5990,6000,5980,2495
|
|
20241028,133900,25223399140,5990,5990,6000,5980,1504
|
|
20241028,133800,25214383890,5990,5990,6000,5990,1725
|
|
20241028,133700,25204050640,5990,5990,5990,5990,334
|
|
20241028,133600,25202049980,5990,5970,6000,5970,1543
|
|
20241028,133500,25192828930,5970,5990,5990,5970,4566
|
|
20241028,133400,25165541940,6000,6010,6020,5990,4708
|
|
20241028,133300,25137248400,6010,6020,6030,6010,9786
|
|
20241028,133200,25078309480,6000,5980,6030,5980,17408
|
|
20241028,133100,24973611810,5990,5980,5990,5950,9148
|
|
20241028,133000,24919055500,5990,6000,6000,5990,2152
|
|
20241028,132900,24906153190,6000,5990,6000,5990,1039
|
|
20241028,132800,24899922600,5990,6000,6000,5990,3924
|
|
20241028,132700,24876391770,6000,5960,6000,5960,7689
|
|
20241028,132600,24830338510,5970,5980,5980,5960,1259
|
|
20241028,132500,24822822250,5980,5960,5980,5960,2598
|
|
20241028,132400,24807315920,5960,5950,5960,5950,1799
|
|
20241028,132300,24796604330,5960,5950,5960,5950,1592
|
|
20241028,132200,24787130290,5950,5960,5960,5950,337
|
|
20241028,132100,24785123500,5960,5940,5960,5930,16100
|
|
20241028,132000,24689506980,5930,5950,5960,5930,6075
|
|
20241028,131900,24653404310,5950,5950,5950,5950,436
|
|
20241028,131800,24650810110,5960,5960,5970,5950,2848
|
|
20241028,131700,24633849460,5970,5970,5980,5960,2349
|
|
20241028,131600,24619826420,5970,5940,5970,5940,6729
|
|
20241028,131500,24579799040,5950,5950,5960,5930,8494
|
|
20241028,131400,24529343040,5950,5970,5970,5950,3962
|
|
20241028,131300,24505766110,5970,5960,5970,5950,1677
|
|
20241028,131200,24495768130,5960,5960,5970,5950,2739
|
|
20241028,131100,24479447310,5960,5970,5980,5960,5411
|
|
20241028,131000,24447177570,5960,5970,5970,5950,144
|
|
20241028,130900,24446320080,5980,5970,5980,5950,8998
|
|
20241028,130800,24392683540,5970,5970,5990,5960,2970
|
|
20241028,130700,24374952630,5960,5980,5980,5960,3848
|
|
20241028,130600,24351992780,5970,5980,5980,5970,9999
|
|
20241028,130500,24292222430,5980,5980,5990,5980,6670
|
|
20241028,130400,24252335040,5980,6000,6000,5980,654
|
|
20241028,130300,24248417550,5990,6000,6000,5990,2553
|
|
20241028,130200,24233112420,5990,6000,6000,5990,733
|
|
20241028,130100,24228721340,6000,6000,6000,5990,1392
|
|
20241028,130000,24220372800,6000,5990,6000,5980,2470
|
|
20241028,125900,24205580880,5990,5990,6000,5990,3136
|
|
20241028,125800,24186796110,6000,6000,6000,5990,1014
|
|
20241028,125700,24180720120,6000,5990,6000,5990,275
|
|
20241028,125600,24179071700,6000,5980,6000,5980,1765
|
|
20241028,125500,24168506670,5990,5990,5990,5980,1576
|
|
20241028,125400,24159074540,5990,6010,6010,5980,8580
|
|
20241028,125300,24107717020,6010,6000,6010,6000,1380
|
|
20241028,125200,24099430430,6000,5990,6010,5990,5187
|
|
20241028,125100,24068348380,6000,6000,6010,5990,1281
|
|
20241028,125000,24060668290,5990,6000,6010,5990,17350
|
|
20241028,124900,23956582470,5990,5990,6000,5990,4174
|
|
20241028,124800,23931570820,5990,6000,6000,5990,2535
|
|
20241028,124700,23916376540,6000,5990,6010,5990,1503
|
|
20241028,124600,23907366870,6010,6000,6010,6000,1018
|
|
20241028,124500,23901258100,6000,6010,6010,6000,3914
|
|
20241028,124400,23877767100,6000,6020,6030,6000,6736
|
|
20241028,124300,23837260200,6030,6010,6030,6010,5917
|
|
20241028,124200,23801678880,6020,6030,6050,6010,19442
|
|
20241028,124100,23684341060,6030,6020,6040,6020,12383
|
|
20241028,124000,23609683680,6010,6020,6020,6010,7462
|
|
20241028,123900,23564835080,6010,6010,6020,6010,2944
|
|
20241028,123800,23547121110,6020,6020,6020,6000,534
|
|
20241028,123700,23543913890,6020,6010,6020,6000,2132
|
|
20241028,123600,23531101550,6000,6000,6010,5990,1537
|
|
20241028,123500,23521877940,6010,6000,6010,6000,18595
|
|
20241028,123400,23410307340,6000,6010,6020,6000,8237
|
|
20241028,123300,23360871840,6010,6010,6020,6000,3725
|
|
20241028,123200,23338484500,6020,6030,6030,6020,2677
|
|
20241028,123100,23322364050,6020,6010,6020,6000,3870
|
|
20241028,123000,23299084700,6010,6010,6010,5980,11283
|
|
20241028,122900,23231445560,6010,6000,6010,6000,1721
|
|
20241028,122800,23221115980,6000,6010,6030,6000,5056
|
|
20241028,122700,23190741540,6020,6000,6030,6000,9689
|
|
20241028,122600,23132473170,6000,5990,6010,5990,5859
|
|
20241028,122500,23097330200,5990,6010,6010,5990,3675
|
|
20241028,122400,23075299070,6010,5990,6010,5980,11664
|
|
20241028,122300,23005394210,5990,6000,6010,5980,9324
|
|
20241028,122200,22949507230,6000,6030,6030,6000,22392
|
|
20241028,122100,22814788750,6030,6030,6040,6010,18465
|
|
20241028,122000,22703602220,6030,6030,6040,6020,21037
|
|
20241028,121900,22576875610,6040,6020,6040,6020,40321
|
|
20241028,121800,22333682510,6040,5990,6060,5990,106916
|
|
20241028,121700,21688915820,5990,5960,6000,5960,19468
|
|
20241028,121600,21572447550,5960,5960,5960,5940,7574
|
|
20241028,121500,21527368810,5950,5960,5970,5940,7972
|
|
20241028,121400,21479867580,5970,5960,5980,5940,18883
|
|
20241028,121300,21367304470,5960,5940,5970,5940,23717
|
|
20241028,121200,21226094450,5930,5930,5940,5920,3026
|
|
20241028,121100,21208150200,5930,5920,5940,5920,13211
|
|
20241028,121000,21129780080,5920,5900,5920,5900,8016
|
|
20241028,120900,21082362240,5900,5890,5910,5880,5016
|
|
20241028,120800,21052763980,5890,5890,5890,5880,411
|
|
20241028,120700,21050343240,5890,5880,5890,5860,1138
|
|
20241028,120600,21043641750,5890,5880,5890,5860,2073
|
|
20241028,120500,21031474800,5870,5870,5880,5860,2459
|
|
20241028,120400,21017055420,5870,5880,5880,5860,294
|
|
20241028,120300,21015331650,5880,5870,5890,5860,1079
|
|
20241028,120200,21008993190,5880,5880,5890,5870,901
|
|
20241028,120100,21003695980,5880,5860,5880,5860,1921
|
|
20241028,120000,20992410860,5860,5890,5890,5850,25206
|
|
20241028,115900,20844607770,5890,5880,5900,5880,6076
|
|
20241028,115800,20808821160,5890,5870,5910,5870,15747
|
|
20241028,115700,20716068790,5870,5860,5880,5850,10798
|
|
20241028,115600,20652689880,5860,5860,5860,5850,1280
|
|
20241028,115500,20645190740,5860,5860,5860,5850,2304
|
|
20241028,115400,20631707670,5860,5860,5870,5840,4076
|
|
20241028,115300,20607844970,5870,5850,5880,5840,9349
|
|
20241028,115200,20553107170,5850,5840,5850,5830,4072
|
|
20241028,115100,20529336590,5840,5830,5840,5830,1789
|
|
20241028,115000,20518894610,5830,5840,5840,5820,9043
|
|
20241028,114900,20466208510,5830,5830,5830,5820,5048
|
|
20241028,114800,20436805770,5820,5820,5830,5820,4351
|
|
20241028,114700,20411481950,5830,5820,5840,5820,4507
|
|
20241028,114600,20385243060,5820,5830,5840,5820,5097
|
|
20241028,114500,20355557750,5830,5830,5880,5830,18500
|
|
20241028,114400,20247419530,5840,5840,5840,5830,2416
|
|
20241028,114300,20233331270,5840,5830,5840,5820,1517
|
|
20241028,114200,20224487830,5840,5820,5840,5820,2935
|
|
20241028,114100,20207385110,5820,5830,5830,5810,2631
|
|
20241028,114000,20192082780,5820,5840,5850,5810,2619
|
|
20241028,113900,20176822200,5850,5820,5850,5810,18385
|
|
20241028,113800,20069850930,5820,5820,5820,5800,28245
|
|
20241028,113700,19905800530,5820,5840,5840,5810,13607
|
|
20241028,113600,19826613900,5840,5870,5870,5830,12352
|
|
20241028,113500,19754426200,5870,5860,5870,5850,2814
|
|
20241028,113400,19737939240,5850,5850,5860,5850,3741
|
|
20241028,113300,19716032150,5850,5850,5860,5840,8328
|
|
20241028,113200,19667327650,5850,5820,5850,5810,26007
|
|
20241028,113100,19515962500,5820,5860,5860,5820,59860
|
|
20241028,113000,19166790790,5860,5860,5860,5850,3245
|
|
20241028,112900,19147775810,5860,5860,5860,5850,3995
|
|
20241028,112800,19124390100,5860,5860,5870,5850,25147
|
|
20241028,112700,18977141600,5860,5860,5870,5860,11932
|
|
20241028,112600,18907213090,5860,5870,5880,5860,4342
|
|
20241028,112500,18881735150,5880,5870,5880,5870,8083
|
|
20241028,112400,18834284340,5880,5870,5880,5860,15041
|
|
20241028,112300,18746022110,5860,5890,5890,5860,27747
|
|
20241028,112200,18583071920,5890,5900,5900,5890,8908
|
|
20241028,112100,18530585880,5900,5920,5920,5900,9339
|
|
20241028,112000,18475462550,5920,5910,5930,5910,2687
|
|
20241028,111900,18459543240,5920,5920,5920,5910,1924
|
|
20241028,111800,18448162750,5920,5930,5930,5920,1826
|
|
20241028,111700,18437337510,5920,5920,5930,5920,952
|
|
20241028,111600,18431701650,5920,5900,5930,5900,3626
|
|
20241028,111500,18410237210,5900,5900,5920,5890,6060
|
|
20241028,111400,18374432560,5900,5910,5910,5890,7410
|
|
20241028,111300,18330733590,5900,5910,5910,5890,3872
|
|
20241028,111200,18307873570,5910,5900,5910,5890,3313
|
|
20241028,111100,18288334840,5890,5890,5900,5880,19465
|
|
20241028,111000,18173719870,5890,5910,5920,5870,39712
|
|
20241028,110900,17939945900,5910,5930,5940,5900,14807
|
|
20241028,110800,17852453270,5940,5930,5940,5920,3214
|
|
20241028,110700,17833406130,5930,5930,5940,5930,341
|
|
20241028,110600,17831383160,5920,5940,5940,5920,5029
|
|
20241028,110500,17801587090,5940,5940,5940,5930,1122
|
|
20241028,110400,17794925680,5940,5950,5960,5940,2175
|
|
20241028,110300,17781996100,5960,5950,5960,5940,1597
|
|
20241028,110200,17772486550,5950,5950,5960,5940,5771
|
|
20241028,110100,17738160550,5960,5960,5960,5930,6854
|
|
20241028,110000,17697448460,5960,5960,5970,5950,3384
|
|
20241028,105900,17677301000,5960,5950,5970,5940,831
|
|
20241028,105800,17672352770,5930,5960,5980,5930,11558
|
|
20241028,105700,17603590440,5960,5980,5980,5960,979
|
|
20241028,105600,17597752550,5970,5980,5990,5970,3864
|
|
20241028,105500,17574644390,5960,5980,5980,5960,4172
|
|
20241028,105400,17549757870,5970,5980,5980,5970,516
|
|
20241028,105300,17546674440,5980,5980,5990,5980,1951
|
|
20241028,105200,17535002460,5980,5980,5980,5970,1122
|
|
20241028,105100,17528300040,5980,5990,5990,5980,4717
|
|
20241028,105000,17500089620,5970,5990,5990,5970,7203
|
|
20241028,104900,17457078040,5980,5990,5990,5970,4518
|
|
20241028,104800,17430057670,5980,5990,6000,5970,6489
|
|
20241028,104700,17391207400,6000,5970,6000,5960,12898
|
|
20241028,104600,17313947690,5970,5980,5980,5970,2189
|
|
20241028,104500,17300876800,5980,5960,5980,5960,590
|
|
20241028,104400,17297356170,5960,5970,5980,5960,9750
|
|
20241028,104300,17239144780,5970,5960,5970,5960,687
|
|
20241028,104200,17235045210,5950,5960,5970,5950,1670
|
|
20241028,104100,17225090330,5950,5960,5970,5950,5959
|
|
20241028,104000,17189562450,5950,5940,5950,5940,10457
|
|
20241028,103900,17127354920,5940,5950,5960,5940,2777
|
|
20241028,103800,17110833170,5940,5930,5940,5920,2259
|
|
20241028,103700,17097431580,5920,5940,5940,5890,65403
|
|
20241028,103600,16710861560,5940,5940,5960,5940,6176
|
|
20241028,103500,16674122530,5940,5950,5950,5940,5848
|
|
20241028,103400,16639374900,5950,5950,5950,5940,4671
|
|
20241028,103300,16611592690,5950,5950,5960,5950,1765
|
|
20241028,103200,16601090770,5950,5960,5970,5950,2942
|
|
20241028,103100,16583568670,5960,5960,5970,5950,1273
|
|
20241028,103000,16575981530,5970,5960,5970,5940,5659
|
|
20241028,102900,16542261850,5960,5940,5960,5920,30878
|
|
20241028,102800,16359059810,5930,5960,5970,5930,27694
|
|
20241028,102700,16194414740,5960,5980,5990,5960,17337
|
|
20241028,102600,16090899740,5980,6000,6000,5980,6315
|
|
20241028,102500,16053086560,5990,5990,6000,5990,4112
|
|
20241028,102400,16028455550,5990,5990,5990,5980,1592
|
|
20241028,102300,16018926030,5990,6010,6010,5990,6896
|
|
20241028,102200,15977563300,6010,5980,6010,5970,7890
|
|
20241028,102100,15930345390,5990,5980,5990,5970,6587
|
|
20241028,102000,15890921800,5970,5980,5990,5970,2957
|
|
20241028,101900,15873243780,5980,5970,5980,5970,5264
|
|
20241028,101800,15841792010,5970,5970,5980,5960,5772
|
|
20241028,101700,15807334440,5970,5970,5980,5960,5598
|
|
20241028,101600,15773917440,5970,5970,5980,5960,9163
|
|
20241028,101500,15719201830,5970,5980,5990,5970,4867
|
|
20241028,101400,15690094570,5980,5970,5990,5970,4538
|
|
20241028,101300,15662927200,5970,5960,5970,5950,3731
|
|
20241028,101200,15640673700,5950,5970,5970,5950,23401
|
|
20241028,101100,15501299090,5970,5980,5990,5970,11455
|
|
20241028,101000,15432858070,5980,5980,6000,5970,5080
|
|
20241028,100900,15402487180,5990,6000,6000,5970,22686
|
|
20241028,100800,15266832150,6000,6000,6010,6000,4683
|
|
20241028,100700,15238720740,6010,6010,6010,6000,10319
|
|
20241028,100600,15176710720,6010,5980,6010,5970,24939
|
|
20241028,100500,15027481240,5980,6000,6000,5980,24652
|
|
20241028,100400,14879807070,5990,6010,6010,5990,10362
|
|
20241028,100300,14817639230,6010,6010,6020,6000,3656
|
|
20241028,100200,14795679690,6000,6020,6020,6000,8133
|
|
20241028,100100,14746807850,6020,6010,6030,6010,3351
|
|
20241028,100000,14726654050,6010,6020,6030,6000,28124
|
|
20241028,095900,14557632040,6030,6070,6070,6020,13245
|
|
20241028,095800,14477519180,6070,6050,6070,6040,8379
|
|
20241028,095700,14426732420,6060,6040,6090,6040,46703
|
|
20241028,095600,14143331300,6050,6030,6050,6010,7503
|
|
20241028,095500,14098097120,6030,6010,6030,6000,8760
|
|
20241028,095400,14045471560,6000,6020,6030,6000,7182
|
|
20241028,095300,14002275350,6010,6010,6030,6000,30523
|
|
20241028,095200,13818845520,6010,6020,6030,6010,9503
|
|
20241028,095100,13761623020,6020,6040,6050,6020,10085
|
|
20241028,095000,13700831740,6040,6030,6040,6020,8213
|
|
20241028,094900,13651296110,6040,6040,6050,6020,4056
|
|
20241028,094800,13626807550,6020,6030,6040,6020,9000
|
|
20241028,094700,13572551260,6030,6040,6050,6030,6297
|
|
20241028,094600,13534543770,6020,6040,6050,6020,14604
|
|
20241028,094500,13446432120,6040,6050,6050,6020,28003
|
|
20241028,094400,13277465300,6050,6060,6080,6040,13789
|
|
20241028,094300,13193894660,6060,6070,6070,6050,19088
|
|
20241028,094200,13078287490,6070,6090,6090,6060,14578
|
|
20241028,094100,12989684820,6090,6050,6100,6050,23830
|
|
20241028,094000,12844746250,6050,6060,6110,6040,45221
|
|
20241028,093900,12569559270,6060,6070,6070,6050,12262
|
|
20241028,093800,12495295080,6070,6060,6100,6050,37320
|
|
20241028,093700,12268656910,6050,6050,6060,6050,10069
|
|
20241028,093600,12207701380,6040,6010,6050,6010,4852
|
|
20241028,093500,12178417110,6030,6030,6040,6020,13942
|
|
20241028,093400,12094432660,6030,6050,6060,6030,18774
|
|
20241028,093300,11981039760,6060,6070,6070,6040,25887
|
|
20241028,093200,11824233910,6080,6030,6080,6010,37533
|
|
20241028,093100,11597785300,6030,6080,6080,6030,27389
|
|
20241028,093000,11431827760,6080,6050,6080,6040,16137
|
|
20241028,092900,11334018720,6050,6060,6070,6040,32158
|
|
20241028,092800,11139283100,6050,6050,6110,6040,75875
|
|
20241028,092700,10678220880,6050,6080,6090,6030,66265
|
|
20241028,092600,10276458930,6090,6070,6090,6020,65580
|
|
20241028,092500,9878647040,6070,6020,6080,6010,76508
|
|
20241028,092400,9415757910,6020,6020,6040,6010,19369
|
|
20241028,092300,9298947950,6020,6000,6020,5990,35113
|
|
20241028,092200,9087930140,6000,5980,6030,5970,49793
|
|
20241028,092100,8789388440,5970,5980,5980,5950,18877
|
|
20241028,092000,8676701750,5980,5940,5980,5940,20925
|
|
20241028,091900,8551961560,5940,5920,5950,5920,8966
|
|
20241028,091800,8498796270,5920,5910,5940,5870,90976
|
|
20241028,091700,7962392250,5910,5940,5940,5910,21588
|
|
20241028,091600,7834482500,5940,5930,5940,5900,52827
|
|
20241028,091500,7521941750,5940,5930,5980,5930,32237
|
|
20241028,091400,7330188720,5940,5960,6000,5920,34913
|
|
20241028,091300,7122912880,5990,6010,6010,5910,150332
|
|
20241028,091200,6227659860,5990,5980,6010,5970,47032
|
|
20241028,091100,5946585810,5980,6030,6040,5980,30179
|
|
20241028,091000,5765577250,6030,6050,6050,6010,28273
|
|
20241028,090900,5595130690,6040,5980,6070,5980,51811
|
|
20241028,090800,5282370640,5980,6030,6040,5980,43836
|
|
20241028,090700,5019004540,6010,6060,6060,5990,46218
|
|
20241028,090600,4740968240,6060,6060,6070,6000,100477
|
|
20241028,090500,4134617020,6040,6010,6130,6010,185128
|
|
20241028,090400,3009660520,6020,6000,6040,5960,64130
|
|
20241028,090300,2624501700,6000,6000,6060,5980,116866
|
|
20241028,090200,1920303160,6000,5970,6000,5960,35591
|
|
20241028,090100,1707565730,5960,5960,5990,5940,82323
|
|
20241028,090000,1216532070,5960,5960,5960,5910,191906
|