748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,212500,63666981790,5580,5580,5580,5580,78757
|
|
20241029,212400,63666981790,5580,5580,5580,5580,0
|
|
20241029,212300,63666981790,5580,5580,5580,5580,0
|
|
20241029,212200,63666981790,5580,5580,5580,5580,0
|
|
20241029,212100,63666981790,5580,5580,5580,5580,0
|
|
20241029,212000,63666981790,5580,5580,5580,5580,0
|
|
20241029,211900,63666981790,5580,5580,5580,5580,0
|
|
20241029,211800,63666981790,5580,5580,5580,5580,0
|
|
20241029,211700,63666981790,5580,5580,5580,5580,0
|
|
20241029,211600,63666981790,5580,5580,5580,5580,0
|
|
20241029,211500,63666981790,5580,5580,5580,5580,0
|
|
20241029,211400,63666981790,5580,5580,5580,5580,0
|
|
20241029,211300,63666981790,5580,5580,5580,5580,0
|
|
20241029,211200,63666981790,5580,5580,5580,5580,0
|
|
20241029,211100,63666981790,5580,5580,5580,5580,0
|
|
20241029,211000,63666981790,5580,5580,5580,5580,0
|
|
20241029,210900,63666981790,5580,5580,5580,5580,0
|
|
20241029,210800,63666981790,5580,5580,5580,5580,0
|
|
20241029,210700,63666981790,5580,5580,5580,5580,0
|
|
20241029,210600,63666981790,5580,5580,5580,5580,0
|
|
20241029,210500,63666981790,5580,5580,5580,5580,0
|
|
20241029,210400,63666981790,5580,5580,5580,5580,0
|
|
20241029,210300,63666981790,5580,5580,5580,5580,0
|
|
20241029,210200,63666981790,5580,5580,5580,5580,0
|
|
20241029,210100,63666981790,5580,5580,5580,5580,0
|
|
20241029,210000,63666981790,5580,5580,5580,5580,0
|
|
20241029,205900,63666981790,5580,5580,5580,5580,0
|
|
20241029,205800,63666981790,5580,5580,5580,5580,0
|
|
20241029,205700,63666981790,5580,5580,5580,5580,0
|
|
20241029,205600,63666981790,5580,5580,5580,5580,0
|
|
20241029,205500,63666981790,5580,5580,5580,5580,78757
|
|
20241029,205400,63666981790,5580,5580,5580,5580,0
|
|
20241029,205300,63666981790,5580,5580,5580,5580,0
|
|
20241029,205200,63666981790,5580,5580,5580,5580,0
|
|
20241029,205100,63666981790,5580,5580,5580,5580,0
|
|
20241029,205000,63666981790,5580,5580,5580,5580,0
|
|
20241029,204900,63666981790,5580,5580,5580,5580,0
|
|
20241029,204800,63666981790,5580,5580,5580,5580,0
|
|
20241029,204700,63666981790,5580,5580,5580,5580,0
|
|
20241029,204600,63666981790,5580,5580,5580,5580,0
|
|
20241029,204500,63666981790,5580,5580,5580,5580,0
|
|
20241029,204400,63666981790,5580,5580,5580,5580,0
|
|
20241029,204300,63666981790,5580,5580,5580,5580,0
|
|
20241029,204200,63666981790,5580,5580,5580,5580,0
|
|
20241029,204100,63666981790,5580,5580,5580,5580,0
|
|
20241029,204000,63666981790,5580,5580,5580,5580,0
|
|
20241029,203900,63666981790,5580,5580,5580,5580,0
|
|
20241029,203800,63666981790,5580,5580,5580,5580,0
|
|
20241029,203700,63666981790,5580,5580,5580,5580,0
|
|
20241029,203600,63666981790,5580,5580,5580,5580,0
|
|
20241029,203500,63666981790,5580,5580,5580,5580,0
|
|
20241029,203400,63666981790,5580,5580,5580,5580,0
|
|
20241029,203300,63666981790,5580,5580,5580,5580,0
|
|
20241029,203200,63666981790,5580,5580,5580,5580,0
|
|
20241029,203100,63666981790,5580,5580,5580,5580,0
|
|
20241029,203000,63666981790,5580,5580,5580,5580,0
|
|
20241029,202900,63666981790,5580,5580,5580,5580,0
|
|
20241029,202800,63666981790,5580,5580,5580,5580,0
|
|
20241029,202700,63666981790,5580,5580,5580,5580,0
|
|
20241029,202600,63666981790,5580,5580,5580,5580,0
|
|
20241029,202500,63666981790,5580,5580,5580,5580,78757
|
|
20241029,202400,63666981790,5580,5580,5580,5580,0
|
|
20241029,202300,63666981790,5580,5580,5580,5580,0
|
|
20241029,202200,63666981790,5580,5580,5580,5580,0
|
|
20241029,202100,63666981790,5580,5580,5580,5580,0
|
|
20241029,202000,63666981790,5580,5580,5580,5580,0
|
|
20241029,201900,63666981790,5580,5580,5580,5580,0
|
|
20241029,201800,63666981790,5580,5580,5580,5580,0
|
|
20241029,201700,63666981790,5580,5580,5580,5580,0
|
|
20241029,201600,63666981790,5580,5580,5580,5580,0
|
|
20241029,201500,63666981790,5580,5580,5580,5580,0
|
|
20241029,201400,63666981790,5580,5580,5580,5580,0
|
|
20241029,201300,63666981790,5580,5580,5580,5580,0
|
|
20241029,201200,63666981790,5580,5580,5580,5580,0
|
|
20241029,201100,63666981790,5580,5580,5580,5580,0
|
|
20241029,201000,63666981790,5580,5580,5580,5580,0
|
|
20241029,200900,63666981790,5580,5580,5580,5580,0
|
|
20241029,200800,63666981790,5580,5580,5580,5580,0
|
|
20241029,200700,63666981790,5580,5580,5580,5580,0
|
|
20241029,200600,63666981790,5580,5580,5580,5580,0
|
|
20241029,200500,63666981790,5580,5580,5580,5580,0
|
|
20241029,200400,63666981790,5580,5580,5580,5580,0
|
|
20241029,200300,63666981790,5580,5580,5580,5580,0
|
|
20241029,200200,63666981790,5580,5580,5580,5580,0
|
|
20241029,200100,63666981790,5580,5580,5580,5580,0
|
|
20241029,200000,63666981790,5580,5580,5580,5580,0
|
|
20241029,195900,63666981790,5580,5580,5580,5580,0
|
|
20241029,195800,63666981790,5580,5580,5580,5580,0
|
|
20241029,195700,63666981790,5580,5580,5580,5580,0
|
|
20241029,195600,63666981790,5580,5580,5580,5580,0
|
|
20241029,195500,63666981790,5580,5580,5580,5580,78757
|
|
20241029,195400,63666981790,5580,5580,5580,5580,0
|
|
20241029,195300,63666981790,5580,5580,5580,5580,0
|
|
20241029,195200,63666981790,5580,5580,5580,5580,0
|
|
20241029,195100,63666981790,5580,5580,5580,5580,0
|
|
20241029,195000,63666981790,5580,5580,5580,5580,0
|
|
20241029,194900,63666981790,5580,5580,5580,5580,0
|
|
20241029,194800,63666981790,5580,5580,5580,5580,0
|
|
20241029,194700,63666981790,5580,5580,5580,5580,0
|
|
20241029,194600,63666981790,5580,5580,5580,5580,0
|
|
20241029,194500,63666981790,5580,5580,5580,5580,0
|
|
20241029,194400,63666981790,5580,5580,5580,5580,0
|
|
20241029,194300,63666981790,5580,5580,5580,5580,0
|
|
20241029,194200,63666981790,5580,5580,5580,5580,0
|
|
20241029,194100,63666981790,5580,5580,5580,5580,0
|
|
20241029,194000,63666981790,5580,5580,5580,5580,0
|
|
20241029,193900,63666981790,5580,5580,5580,5580,0
|
|
20241029,193800,63666981790,5580,5580,5580,5580,0
|
|
20241029,193700,63666981790,5580,5580,5580,5580,0
|
|
20241029,193600,63666981790,5580,5580,5580,5580,0
|
|
20241029,193500,63666981790,5580,5580,5580,5580,0
|
|
20241029,193400,63666981790,5580,5580,5580,5580,0
|
|
20241029,193300,63666981790,5580,5580,5580,5580,0
|
|
20241029,193200,63666981790,5580,5580,5580,5580,0
|
|
20241029,193100,63666981790,5580,5580,5580,5580,0
|
|
20241029,193000,63666981790,5580,5580,5580,5580,0
|
|
20241029,192900,63666981790,5580,5580,5580,5580,0
|
|
20241029,192800,63666981790,5580,5580,5580,5580,0
|
|
20241029,192700,63666981790,5580,5580,5580,5580,0
|
|
20241029,192600,63666981790,5580,5580,5580,5580,0
|
|
20241029,192500,63666981790,5580,5580,5580,5580,78757
|
|
20241029,192400,63666981790,5580,5580,5580,5580,0
|
|
20241029,192300,63666981790,5580,5580,5580,5580,0
|
|
20241029,192200,63666981790,5580,5580,5580,5580,0
|
|
20241029,192100,63666981790,5580,5580,5580,5580,0
|
|
20241029,192000,63666981790,5580,5580,5580,5580,0
|
|
20241029,191900,63666981790,5580,5580,5580,5580,0
|
|
20241029,191800,63666981790,5580,5580,5580,5580,0
|
|
20241029,191700,63666981790,5580,5580,5580,5580,0
|
|
20241029,191600,63666981790,5580,5580,5580,5580,0
|
|
20241029,191500,63666981790,5580,5580,5580,5580,0
|
|
20241029,191400,63666981790,5580,5580,5580,5580,0
|
|
20241029,191300,63666981790,5580,5580,5580,5580,0
|
|
20241029,191200,63666981790,5580,5580,5580,5580,0
|
|
20241029,191100,63666981790,5580,5580,5580,5580,0
|
|
20241029,191000,63666981790,5580,5580,5580,5580,0
|
|
20241029,190900,63666981790,5580,5580,5580,5580,0
|
|
20241029,190800,63666981790,5580,5580,5580,5580,0
|
|
20241029,190700,63666981790,5580,5580,5580,5580,0
|
|
20241029,190600,63666981790,5580,5580,5580,5580,0
|
|
20241029,190500,63666981790,5580,5580,5580,5580,0
|
|
20241029,190400,63666981790,5580,5580,5580,5580,0
|
|
20241029,190300,63666981790,5580,5580,5580,5580,0
|
|
20241029,190200,63666981790,5580,5580,5580,5580,0
|
|
20241029,190100,63666981790,5580,5580,5580,5580,0
|
|
20241029,190000,63666981790,5580,5580,5580,5580,0
|
|
20241029,185900,63666981790,5580,5580,5580,5580,0
|
|
20241029,185800,63666981790,5580,5580,5580,5580,0
|
|
20241029,185700,63666981790,5580,5580,5580,5580,0
|
|
20241029,185600,63666981790,5580,5580,5580,5580,0
|
|
20241029,185500,63666981790,5580,5580,5580,5580,78757
|
|
20241029,185400,63666981790,5580,5580,5580,5580,0
|
|
20241029,185300,63666981790,5580,5580,5580,5580,0
|
|
20241029,185200,63666981790,5580,5580,5580,5580,0
|
|
20241029,185100,63666981790,5580,5580,5580,5580,0
|
|
20241029,185000,63666981790,5580,5580,5580,5580,0
|
|
20241029,184900,63666981790,5580,5580,5580,5580,0
|
|
20241029,184800,63666981790,5580,5580,5580,5580,0
|
|
20241029,184700,63666981790,5580,5580,5580,5580,0
|
|
20241029,184600,63666981790,5580,5580,5580,5580,0
|
|
20241029,184500,63666981790,5580,5580,5580,5580,0
|
|
20241029,184400,63666981790,5580,5580,5580,5580,0
|
|
20241029,184300,63666981790,5580,5580,5580,5580,0
|
|
20241029,184200,63666981790,5580,5580,5580,5580,0
|
|
20241029,184100,63666981790,5580,5580,5580,5580,0
|
|
20241029,184000,63666981790,5580,5580,5580,5580,0
|
|
20241029,183900,63666981790,5580,5580,5580,5580,0
|
|
20241029,183800,63666981790,5580,5580,5580,5580,0
|
|
20241029,183700,63666981790,5580,5580,5580,5580,0
|
|
20241029,183600,63666981790,5580,5580,5580,5580,0
|
|
20241029,183500,63666981790,5580,5580,5580,5580,0
|
|
20241029,183400,63666981790,5580,5580,5580,5580,0
|
|
20241029,183300,63666981790,5580,5580,5580,5580,0
|
|
20241029,183200,63666981790,5580,5580,5580,5580,0
|
|
20241029,183100,63666981790,5580,5580,5580,5580,0
|
|
20241029,183000,63666981790,5580,5580,5580,5580,0
|
|
20241029,182900,63666981790,5580,5580,5580,5580,0
|
|
20241029,182800,63666981790,5580,5580,5580,5580,0
|
|
20241029,182700,63666981790,5580,5580,5580,5580,0
|
|
20241029,182600,63666981790,5580,5580,5580,5580,0
|
|
20241029,182500,63666981790,5580,5580,5580,5580,78757
|
|
20241029,182400,63666981790,5580,5580,5580,5580,0
|
|
20241029,182300,63666981790,5580,5580,5580,5580,0
|
|
20241029,182200,63666981790,5580,5580,5580,5580,0
|
|
20241029,182100,63666981790,5580,5580,5580,5580,0
|
|
20241029,182000,63666981790,5580,5580,5580,5580,0
|
|
20241029,181900,63666981790,5580,5580,5580,5580,0
|
|
20241029,181800,63666981790,5580,5580,5580,5580,0
|
|
20241029,181700,63666981790,5580,5580,5580,5580,0
|
|
20241029,181600,63666981790,5580,5580,5580,5580,0
|
|
20241029,181500,63666981790,5580,5580,5580,5580,0
|
|
20241029,181400,63666981790,5580,5580,5580,5580,0
|
|
20241029,181300,63666981790,5580,5580,5580,5580,0
|
|
20241029,181200,63666981790,5580,5580,5580,5580,0
|
|
20241029,181100,63666981790,5580,5580,5580,5580,0
|
|
20241029,181000,63666981790,5580,5580,5580,5580,0
|
|
20241029,180900,63666981790,5580,5580,5580,5580,0
|
|
20241029,180800,63666981790,5580,5580,5580,5580,0
|
|
20241029,180700,63666981790,5580,5580,5580,5580,0
|
|
20241029,180600,63666981790,5580,5580,5580,5580,0
|
|
20241029,180500,63666981790,5580,5580,5580,5580,0
|
|
20241029,180400,63666981790,5580,5580,5580,5580,0
|
|
20241029,180300,63666981790,5580,5580,5580,5580,0
|
|
20241029,180200,63666981790,5580,5580,5580,5580,0
|
|
20241029,180100,63666981790,5580,5580,5580,5580,0
|
|
20241029,180000,63666981790,5580,5580,5580,5580,0
|
|
20241029,175900,63666981790,5580,5580,5580,5580,0
|
|
20241029,175800,63666981790,5580,5580,5580,5580,0
|
|
20241029,175700,63666981790,5580,5580,5580,5580,0
|
|
20241029,175600,63666981790,5580,5580,5580,5580,0
|
|
20241029,175500,63666981790,5580,5580,5580,5580,78757
|
|
20241029,175400,63666981790,5580,5580,5580,5580,0
|
|
20241029,175300,63666981790,5580,5580,5580,5580,0
|
|
20241029,175200,63666981790,5580,5580,5580,5580,0
|
|
20241029,175100,63666981790,5580,5580,5580,5580,0
|
|
20241029,175000,63666981790,5580,5580,5580,5580,0
|
|
20241029,174900,63666981790,5580,5580,5580,5580,0
|
|
20241029,174800,63666981790,5580,5580,5580,5580,0
|
|
20241029,174700,63666981790,5580,5580,5580,5580,0
|
|
20241029,174600,63666981790,5580,5580,5580,5580,0
|
|
20241029,174500,63666981790,5580,5580,5580,5580,0
|
|
20241029,174400,63666981790,5580,5580,5580,5580,0
|
|
20241029,174300,63666981790,5580,5580,5580,5580,0
|
|
20241029,174200,63666981790,5580,5580,5580,5580,0
|
|
20241029,174100,63666981790,5580,5580,5580,5580,0
|
|
20241029,174000,63666981790,5580,5580,5580,5580,0
|
|
20241029,173900,63666981790,5580,5580,5580,5580,0
|
|
20241029,173800,63666981790,5580,5580,5580,5580,0
|
|
20241029,173700,63666981790,5580,5580,5580,5580,0
|
|
20241029,173600,63666981790,5580,5580,5580,5580,0
|
|
20241029,173500,63666981790,5580,5580,5580,5580,0
|
|
20241029,173400,63666981790,5580,5580,5580,5580,0
|
|
20241029,173300,63666981790,5580,5580,5580,5580,0
|
|
20241029,173200,63666981790,5580,5580,5580,5580,0
|
|
20241029,173100,63666981790,5580,5580,5580,5580,0
|
|
20241029,173000,63666981790,5580,5580,5580,5580,0
|
|
20241029,172900,63666981790,5580,5580,5580,5580,0
|
|
20241029,172800,63666981790,5580,5580,5580,5580,0
|
|
20241029,172700,63666981790,5580,5580,5580,5580,0
|
|
20241029,172600,63666981790,5580,5580,5580,5580,0
|
|
20241029,172500,63666981790,5580,5580,5580,5580,78757
|
|
20241029,172400,63666981790,5580,5580,5580,5580,0
|
|
20241029,172300,63666981790,5580,5580,5580,5580,0
|
|
20241029,172200,63666981790,5580,5580,5580,5580,0
|
|
20241029,172100,63666981790,5580,5580,5580,5580,0
|
|
20241029,172000,63666981790,5580,5580,5580,5580,0
|
|
20241029,171900,63666981790,5580,5580,5580,5580,0
|
|
20241029,171800,63666981790,5580,5580,5580,5580,0
|
|
20241029,171700,63666981790,5580,5580,5580,5580,0
|
|
20241029,171600,63666981790,5580,5580,5580,5580,0
|
|
20241029,171500,63666981790,5580,5580,5580,5580,0
|
|
20241029,171400,63666981790,5580,5580,5580,5580,0
|
|
20241029,171300,63666981790,5580,5580,5580,5580,0
|
|
20241029,171200,63666981790,5580,5580,5580,5580,0
|
|
20241029,171100,63666981790,5580,5580,5580,5580,0
|
|
20241029,171000,63666981790,5580,5580,5580,5580,0
|
|
20241029,170900,63666981790,5580,5580,5580,5580,0
|
|
20241029,170800,63666981790,5580,5580,5580,5580,0
|
|
20241029,170700,63666981790,5580,5580,5580,5580,0
|
|
20241029,170600,63666981790,5580,5580,5580,5580,0
|
|
20241029,170500,63666981790,5580,5580,5580,5580,0
|
|
20241029,170400,63666981790,5580,5580,5580,5580,0
|
|
20241029,170300,63666981790,5580,5580,5580,5580,0
|
|
20241029,170200,63666981790,5580,5580,5580,5580,0
|
|
20241029,170100,63666981790,5580,5580,5580,5580,0
|
|
20241029,170000,63666981790,5580,5580,5580,5580,0
|
|
20241029,165900,63666981790,5580,5580,5580,5580,0
|
|
20241029,165800,63666981790,5580,5580,5580,5580,0
|
|
20241029,165700,63666981790,5580,5580,5580,5580,0
|
|
20241029,165600,63666981790,5580,5580,5580,5580,0
|
|
20241029,165500,63666981790,5580,5580,5580,5580,78757
|
|
20241029,165400,63666981790,5580,5580,5580,5580,0
|
|
20241029,165300,63666981790,5580,5580,5580,5580,0
|
|
20241029,165200,63666981790,5580,5580,5580,5580,0
|
|
20241029,165100,63666981790,5580,5580,5580,5580,0
|
|
20241029,165000,63666981790,5580,5580,5580,5580,0
|
|
20241029,164900,63666981790,5580,5580,5580,5580,0
|
|
20241029,164800,63666981790,5580,5580,5580,5580,0
|
|
20241029,164700,63666981790,5580,5580,5580,5580,0
|
|
20241029,164600,63666981790,5580,5580,5580,5580,0
|
|
20241029,164500,63666981790,5580,5580,5580,5580,0
|
|
20241029,164400,63666981790,5580,5580,5580,5580,0
|
|
20241029,164300,63666981790,5580,5580,5580,5580,0
|
|
20241029,164200,63666981790,5580,5580,5580,5580,0
|
|
20241029,164100,63666981790,5580,5580,5580,5580,0
|
|
20241029,164000,63666981790,5580,5580,5580,5580,0
|
|
20241029,163900,63666981790,5580,5580,5580,5580,0
|
|
20241029,163800,63666981790,5580,5580,5580,5580,0
|
|
20241029,163700,63666981790,5580,5580,5580,5580,0
|
|
20241029,163600,63666981790,5580,5580,5580,5580,0
|
|
20241029,163500,63666981790,5580,5580,5580,5580,0
|
|
20241029,163400,63666981790,5580,5580,5580,5580,0
|
|
20241029,163300,63666981790,5580,5580,5580,5580,0
|
|
20241029,163200,63666981790,5580,5580,5580,5580,0
|
|
20241029,163100,63666981790,5580,5580,5580,5580,0
|
|
20241029,163000,63666981790,5580,5580,5580,5580,0
|
|
20241029,162900,63666981790,5580,5580,5580,5580,0
|
|
20241029,162800,63666981790,5580,5580,5580,5580,0
|
|
20241029,162700,63666981790,5580,5580,5580,5580,0
|
|
20241029,162600,63666981790,5580,5580,5580,5580,0
|
|
20241029,162500,63666981790,5580,5580,5580,5580,78757
|
|
20241029,162400,63666981790,5580,5580,5580,5580,0
|
|
20241029,162300,63666981790,5580,5580,5580,5580,0
|
|
20241029,162200,63666981790,5580,5580,5580,5580,0
|
|
20241029,162100,63666981790,5580,5580,5580,5580,0
|
|
20241029,162000,63666981790,5580,5580,5580,5580,0
|
|
20241029,161900,63666981790,5580,5580,5580,5580,0
|
|
20241029,161800,63666981790,5580,5580,5580,5580,0
|
|
20241029,161700,63666981790,5580,5580,5580,5580,0
|
|
20241029,161600,63666981790,5580,5580,5580,5580,0
|
|
20241029,161500,63666981790,5580,5580,5580,5580,0
|
|
20241029,161400,63666981790,5580,5580,5580,5580,0
|
|
20241029,161300,63666981790,5580,5580,5580,5580,0
|
|
20241029,161200,63666981790,5580,5580,5580,5580,0
|
|
20241029,161100,63666981790,5580,5580,5580,5580,0
|
|
20241029,161000,63666981790,5580,5580,5580,5580,0
|
|
20241029,160900,63666981790,5580,5580,5580,5580,0
|
|
20241029,160800,63666981790,5580,5580,5580,5580,0
|
|
20241029,160700,63666981790,5580,5580,5580,5580,0
|
|
20241029,160600,63666981790,5580,5580,5580,5580,0
|
|
20241029,160500,63666981790,5580,5580,5580,5580,0
|
|
20241029,160400,63666981790,5580,5580,5580,5580,0
|
|
20241029,160300,63666981790,5580,5580,5580,5580,0
|
|
20241029,160200,63666981790,5580,5580,5580,5580,0
|
|
20241029,160100,63666981790,5580,5580,5580,5580,0
|
|
20241029,160000,63666981790,5580,5580,5580,5580,0
|
|
20241029,155900,63666981790,5580,5580,5580,5580,0
|
|
20241029,155800,63666981790,5580,5580,5580,5580,0
|
|
20241029,155700,63666981790,5580,5580,5580,5580,0
|
|
20241029,155600,63666981790,5580,5580,5580,5580,0
|
|
20241029,155500,63666981790,5580,5580,5580,5580,78757
|
|
20241029,155400,63666981790,5580,5580,5580,5580,0
|
|
20241029,155300,63666981790,5580,5580,5580,5580,0
|
|
20241029,155200,63666981790,5580,5580,5580,5580,0
|
|
20241029,155100,63666981790,5580,5580,5580,5580,0
|
|
20241029,155000,63666981790,5580,5580,5580,5580,0
|
|
20241029,154900,63666981790,5580,5580,5580,5580,0
|
|
20241029,154800,63666981790,5580,5580,5580,5580,0
|
|
20241029,154700,63666981790,5580,5580,5580,5580,0
|
|
20241029,154600,63666981790,5580,5580,5580,5580,0
|
|
20241029,154500,63666981790,5580,5580,5580,5580,0
|
|
20241029,154400,63666981790,5580,5580,5580,5580,0
|
|
20241029,154300,63666981790,5580,5580,5580,5580,0
|
|
20241029,154200,63666981790,5580,5580,5580,5580,0
|
|
20241029,154100,63666981790,5580,5580,5580,5580,0
|
|
20241029,154000,63666981790,5580,5580,5580,5580,0
|
|
20241029,153900,63666981790,5580,5580,5580,5580,0
|
|
20241029,153800,63666981790,5580,5580,5580,5580,0
|
|
20241029,153700,63666981790,5580,5580,5580,5580,0
|
|
20241029,153600,63666981790,5580,5580,5580,5580,0
|
|
20241029,153500,63666981790,5580,5580,5580,5580,0
|
|
20241029,153400,63666981790,5580,5580,5580,5580,0
|
|
20241029,153300,63666981790,5580,5580,5580,5580,0
|
|
20241029,153200,63666981790,5580,5580,5580,5580,0
|
|
20241029,153100,63666981790,5580,5580,5580,5580,0
|
|
20241029,153000,63666981790,5580,5580,5580,5580,78757
|
|
20241029,152900,63227517730,5590,5590,5590,5590,0
|
|
20241029,152800,63227517730,5590,5590,5590,5590,0
|
|
20241029,152700,63227517730,5590,5590,5590,5590,0
|
|
20241029,152600,63227517730,5590,5590,5590,5590,0
|
|
20241029,152500,63227517730,5590,5590,5590,5590,0
|
|
20241029,152400,63227517730,5590,5590,5590,5590,0
|
|
20241029,152300,63227517730,5590,5590,5590,5590,0
|
|
20241029,152200,63227517730,5590,5590,5590,5590,0
|
|
20241029,152100,63227517730,5590,5590,5590,5590,0
|
|
20241029,152000,63227517730,5590,5590,5590,5590,0
|
|
20241029,151900,63227517730,5590,5570,5590,5540,36705
|
|
20241029,151800,63022751690,5560,5520,5570,5480,87081
|
|
20241029,151700,62542031910,5520,5550,5550,5490,120496
|
|
20241029,151600,61877345260,5550,5540,5570,5530,33965
|
|
20241029,151500,61689065720,5540,5570,5580,5540,28845
|
|
20241029,151400,61528819790,5570,5600,5600,5560,23099
|
|
20241029,151300,61399789330,5600,5600,5600,5590,27766
|
|
20241029,151200,61244443800,5600,5580,5600,5570,36877
|
|
20241029,151100,61038547390,5580,5570,5590,5560,10867
|
|
20241029,151000,60977981390,5570,5560,5600,5560,46145
|
|
20241029,150900,60720884730,5550,5560,5580,5530,84665
|
|
20241029,150800,60251246270,5560,5600,5600,5560,44477
|
|
20241029,150700,60003310360,5600,5590,5630,5590,40685
|
|
20241029,150600,59774864010,5580,5620,5640,5580,33011
|
|
20241029,150500,59589720630,5620,5630,5630,5560,111740
|
|
20241029,150400,58964763540,5630,5630,5640,5620,14369
|
|
20241029,150300,58883905380,5630,5650,5650,5620,15429
|
|
20241029,150200,58797046240,5650,5630,5660,5630,32731
|
|
20241029,150100,58612709920,5640,5660,5670,5620,35954
|
|
20241029,150000,58409769460,5670,5680,5680,5660,13291
|
|
20241029,145900,58334384870,5680,5670,5680,5660,3437
|
|
20241029,145800,58314896280,5670,5680,5690,5660,30594
|
|
20241029,145700,58141424830,5670,5680,5690,5670,3371
|
|
20241029,145600,58122277350,5680,5670,5680,5670,2105
|
|
20241029,145500,58110334370,5680,5670,5690,5670,7048
|
|
20241029,145400,58070325910,5670,5680,5690,5670,3402
|
|
20241029,145300,58051010690,5670,5680,5690,5670,7266
|
|
20241029,145200,58009729930,5680,5680,5690,5670,6131
|
|
20241029,145100,57974937790,5680,5690,5690,5670,2414
|
|
20241029,145000,57961228590,5690,5690,5700,5670,7157
|
|
20241029,144900,57920556750,5680,5680,5690,5670,4625
|
|
20241029,144800,57894288320,5690,5680,5700,5670,10467
|
|
20241029,144700,57834761180,5690,5650,5690,5640,9532
|
|
20241029,144600,57780803730,5660,5680,5700,5650,15961
|
|
20241029,144500,57690153160,5680,5640,5680,5640,30788
|
|
20241029,144400,57516027000,5640,5650,5670,5620,52983
|
|
20241029,144300,57217216050,5650,5700,5700,5640,54250
|
|
20241029,144200,56910390280,5690,5730,5730,5690,19136
|
|
20241029,144100,56801186740,5730,5720,5730,5710,7401
|
|
20241029,144000,56758858010,5720,5720,5720,5710,6203
|
|
20241029,143900,56723406850,5720,5700,5730,5700,19422
|
|
20241029,143800,56612516020,5700,5730,5740,5700,16860
|
|
20241029,143700,56516149400,5730,5730,5740,5720,11426
|
|
20241029,143600,56450678430,5730,5740,5740,5730,8177
|
|
20241029,143500,56403773800,5740,5760,5760,5740,22284
|
|
20241029,143400,56275705700,5750,5780,5790,5740,34416
|
|
20241029,143300,56077218220,5780,5770,5780,5750,23576
|
|
20241029,143200,55941322620,5770,5750,5770,5740,10931
|
|
20241029,143100,55878470960,5750,5740,5780,5730,45429
|
|
20241029,143000,55617082390,5740,5700,5740,5700,13485
|
|
20241029,142900,55539888900,5710,5690,5710,5690,2911
|
|
20241029,142800,55523294210,5690,5680,5710,5680,8450
|
|
20241029,142700,55475155840,5670,5680,5700,5660,14549
|
|
20241029,142600,55392543670,5690,5690,5710,5660,25898
|
|
20241029,142500,55245567270,5700,5740,5740,5700,26387
|
|
20241029,142400,55094562350,5740,5720,5740,5670,144066
|
|
20241029,142300,54273263540,5720,5730,5730,5710,11353
|
|
20241029,142200,54208324330,5720,5730,5730,5710,13178
|
|
20241029,142100,54132942060,5730,5720,5740,5710,12799
|
|
20241029,142000,54059575930,5720,5730,5730,5710,16206
|
|
20241029,141900,53966890720,5730,5690,5740,5680,46934
|
|
20241029,141800,53698513060,5700,5670,5700,5670,20821
|
|
20241029,141700,53580056180,5680,5700,5700,5660,29476
|
|
20241029,141600,53412610120,5700,5680,5710,5670,56239
|
|
20241029,141500,53092680500,5680,5640,5680,5640,46436
|
|
20241029,141400,52829820620,5640,5720,5730,5610,118593
|
|
20241029,141300,52158550980,5710,5710,5730,5660,84536
|
|
20241029,141200,51676421270,5710,5740,5740,5710,67639
|
|
20241029,141100,51288768760,5760,5760,5760,5760,0
|
|
20241029,141000,51288768760,5760,5830,5830,5760,70089
|
|
20241029,140900,50882991960,5820,5830,5830,5810,40651
|
|
20241029,140800,50646680420,5820,5830,5850,5820,31142
|
|
20241029,140700,50465318710,5830,5830,5860,5830,19807
|
|
20241029,140600,50349675810,5830,5870,5890,5800,90174
|
|
20241029,140500,49823858670,5870,5900,5900,5870,18797
|
|
20241029,140400,49713300370,5900,5900,5900,5890,10200
|
|
20241029,140300,49653195300,5900,5900,5910,5890,8958
|
|
20241029,140200,49600358900,5900,5910,5920,5890,14775
|
|
20241029,140100,49513133850,5910,5930,5940,5900,16794
|
|
20241029,140000,49413732020,5930,5880,5930,5880,26372
|
|
20241029,135900,49258155660,5890,5850,5900,5840,37427
|
|
20241029,135800,49038600390,5860,5900,5910,5850,83511
|
|
20241029,135700,48548355420,5890,5920,5940,5870,94636
|
|
20241029,135600,47989682070,5940,5970,5980,5920,72664
|
|
20241029,135500,47557552970,5980,6010,6020,5970,49090
|
|
20241029,135400,47263494020,6010,6020,6030,6010,8447
|
|
20241029,135300,47212670150,6010,6030,6030,6010,36104
|
|
20241029,135200,46995284960,6040,6030,6040,6020,17079
|
|
20241029,135100,46892299640,6030,6040,6040,6030,1996
|
|
20241029,135000,46880248750,6040,6050,6050,6040,1223
|
|
20241029,134900,46872861250,6030,6040,6040,6030,123
|
|
20241029,134800,46872118430,6040,6040,6040,6040,571
|
|
20241029,134700,46868669590,6040,6040,6040,6040,1347
|
|
20241029,134600,46860533710,6040,6040,6040,6030,1259
|
|
20241029,134500,46852931190,6040,6040,6050,6030,230
|
|
20241029,134400,46851543050,6030,6030,6040,6020,6432
|
|
20241029,134300,46812756340,6030,6040,6040,6020,1317
|
|
20241029,134200,46804807020,6040,6030,6040,6020,4200
|
|
20241029,134100,46779499630,6040,6030,6040,6020,1115
|
|
20241029,134000,46772783430,6030,6030,6040,6030,2547
|
|
20241029,133900,46757424830,6040,6040,6040,6030,1461
|
|
20241029,133800,46748613940,6040,6040,6040,6030,379
|
|
20241029,133700,46746327180,6040,6040,6040,6030,1296
|
|
20241029,133600,46738502630,6020,6040,6040,6020,5319
|
|
20241029,133500,46706435890,6030,6050,6050,6020,8037
|
|
20241029,133400,46658008130,6040,6030,6050,6030,1712
|
|
20241029,133300,46647679860,6030,6040,6050,6030,3509
|
|
20241029,133200,46626494200,6040,6050,6050,6040,943
|
|
20241029,133100,46620797650,6050,6030,6050,6030,5703
|
|
20241029,133000,46586349720,6030,6040,6040,6030,1943
|
|
20241029,132900,46574633280,6030,6040,6040,6020,10830
|
|
20241029,132800,46509333960,6030,6050,6060,6030,20936
|
|
20241029,132700,46382838160,6040,6050,6050,6040,1089
|
|
20241029,132600,46376252930,6050,6050,6050,6040,1822
|
|
20241029,132500,46365231150,6050,6040,6050,6040,256
|
|
20241029,132400,46363684700,6040,6040,6050,6040,2218
|
|
20241029,132300,46350276060,6040,6050,6050,6040,1594
|
|
20241029,132200,46340647700,6040,6050,6060,6040,1386
|
|
20241029,132100,46332266980,6050,6030,6060,6030,4224
|
|
20241029,132000,46306731770,6030,6040,6050,6030,25953
|
|
20241029,131900,46150085720,6050,6040,6050,6040,6231
|
|
20241029,131800,46112416930,6050,6060,6060,6040,7441
|
|
20241029,131700,46067398130,6060,6050,6060,6050,870
|
|
20241029,131600,46062126060,6060,6050,6060,6040,24517
|
|
20241029,131500,45913798490,6050,6070,6070,6040,15104
|
|
20241029,131400,45822413060,6050,6050,6070,6050,8127
|
|
20241029,131300,45773211090,6050,6070,6080,6050,11615
|
|
20241029,131200,45702850910,6070,6090,6090,6070,2739
|
|
20241029,131100,45686221460,6090,6080,6090,6070,5791
|
|
20241029,131000,45651031660,6080,6070,6090,6070,6470
|
|
20241029,130900,45611680900,6070,6080,6080,6060,3179
|
|
20241029,130800,45592384110,6080,6080,6080,6050,13552
|
|
20241029,130700,45510169240,6080,6090,6090,6070,4858
|
|
20241029,130600,45480618070,6080,6100,6100,6070,9781
|
|
20241029,130500,45421093390,6090,6090,6130,6080,45736
|
|
20241029,130400,45141530480,6090,6060,6090,6050,4877
|
|
20241029,130300,45111916810,6060,6060,6060,6050,4507
|
|
20241029,130200,45084637010,6050,6060,6060,6050,1697
|
|
20241029,130100,45074367730,6050,6070,6070,6040,12196
|
|
20241029,130000,45000573370,6070,6080,6080,6060,2128
|
|
20241029,125900,44987658970,6080,6070,6080,6060,596
|
|
20241029,125800,44984041130,6070,6070,6070,6060,2819
|
|
20241029,125700,44966930400,6070,6070,6070,6060,566
|
|
20241029,125600,44963499100,6070,6070,6070,6060,938
|
|
20241029,125500,44957806650,6070,6070,6070,6060,3850
|
|
20241029,125400,44934460080,6070,6060,6070,6060,4278
|
|
20241029,125300,44908497170,6070,6060,6070,6060,1392
|
|
20241029,125200,44900054730,6070,6060,6070,6060,1869
|
|
20241029,125100,44888720340,6070,6070,6080,6060,917
|
|
20241029,125000,44883156530,6070,6080,6080,6070,446
|
|
20241029,124900,44880448100,6080,6080,6080,6070,10327
|
|
20241029,124800,44817729280,6080,6060,6080,6060,4181
|
|
20241029,124700,44792375960,6060,6050,6070,6050,6745
|
|
20241029,124600,44751508470,6050,6060,6060,6050,617
|
|
20241029,124500,44747770080,6060,6060,6060,6040,4044
|
|
20241029,124400,44723304060,6060,6060,6060,6050,2723
|
|
20241029,124300,44706826630,6060,6050,6060,6040,620
|
|
20241029,124200,44703073060,6050,6060,6060,6050,2478
|
|
20241029,124100,44688080110,6060,6050,6060,6050,1779
|
|
20241029,124000,44677300010,6060,6040,6060,6040,163
|
|
20241029,123900,44676313820,6050,6060,6060,6040,1636
|
|
20241029,123800,44666419180,6050,6040,6060,6040,1480
|
|
20241029,123700,44657462720,6060,6050,6060,6040,1340
|
|
20241029,123600,44649367890,6050,6040,6060,6040,2500
|
|
20241029,123500,44634267470,6040,6040,6060,6040,8335
|
|
20241029,123400,44583917820,6040,6050,6050,6040,1175
|
|
20241029,123300,44576813310,6050,6040,6050,6040,5851
|
|
20241029,123200,44541472750,6050,6050,6060,6040,1036
|
|
20241029,123100,44535205080,6050,6040,6050,6040,3029
|
|
20241029,123000,44516889250,6050,6050,6050,6040,2516
|
|
20241029,122900,44501667510,6050,6040,6050,6040,2654
|
|
20241029,122800,44485636700,6040,6040,6050,6030,1437
|
|
20241029,122700,44476960880,6040,6030,6050,6030,3133
|
|
20241029,122600,44458066450,6050,6050,6060,6020,17863
|
|
20241029,122500,44350324110,6050,6060,6070,6050,1791
|
|
20241029,122400,44339479300,6060,6050,6070,6050,1142
|
|
20241029,122300,44332556160,6070,6060,6070,6050,3296
|
|
20241029,122200,44312597600,6060,6070,6070,6060,1210
|
|
20241029,122100,44305264980,6060,6070,6070,6060,401
|
|
20241029,122000,44302832520,6070,6050,6070,6050,2219
|
|
20241029,121900,44289376680,6050,6060,6060,6050,561
|
|
20241029,121800,44285982300,6060,6050,6060,6040,1284
|
|
20241029,121700,44278214150,6050,6060,6070,6050,2027
|
|
20241029,121600,44265928960,6050,6050,6060,6050,2460
|
|
20241029,121500,44251032770,6060,6050,6060,6050,109
|
|
20241029,121400,44250373190,6060,6040,6060,6040,7221
|
|
20241029,121300,44206729240,6030,6040,6040,6030,3336
|
|
20241029,121200,44186594020,6040,6030,6040,6030,1736
|
|
20241029,121100,44176117160,6040,6040,6040,6030,2049
|
|
20241029,121000,44163743280,6040,6050,6050,6040,9005
|
|
20241029,120900,44109334810,6060,6060,6060,6040,5291
|
|
20241029,120800,44077327290,6050,6060,6060,6050,7447
|
|
20241029,120700,44032215590,6060,6060,6070,6060,4381
|
|
20241029,120600,44005653100,6060,6080,6080,6060,285
|
|
20241029,120500,44003924670,6060,6070,6080,6060,3458
|
|
20241029,120400,43982962760,6080,6080,6080,6060,1745
|
|
20241029,120300,43972369570,6080,6080,6080,6070,2344
|
|
20241029,120200,43958136650,6080,6080,6080,6070,157
|
|
20241029,120100,43957183130,6080,6070,6080,6060,1101
|
|
20241029,120000,43950500770,6070,6080,6080,6060,12414
|
|
20241029,115900,43875146920,6080,6080,6080,6070,650
|
|
20241029,115800,43871195960,6080,6070,6080,6070,1371
|
|
20241029,115700,43862870030,6070,6070,6080,6070,1078
|
|
20241029,115600,43856325950,6070,6070,6080,6070,3531
|
|
20241029,115500,43834891660,6070,6080,6090,6070,4105
|
|
20241029,115400,43809934010,6080,6080,6090,6080,2635
|
|
20241029,115300,43793911800,6090,6090,6090,6080,5080
|
|
20241029,115200,43762991110,6090,6100,6110,6090,6615
|
|
20241029,115100,43722658580,6100,6090,6110,6090,6047
|
|
20241029,115000,43685773790,6110,6110,6120,6090,13119
|
|
20241029,114900,43605687260,6120,6120,6120,6110,4305
|
|
20241029,114800,43579380470,6110,6110,6120,6110,22454
|
|
20241029,114700,43442161230,6100,6110,6120,6100,3572
|
|
20241029,114600,43420337240,6110,6110,6120,6100,10743
|
|
20241029,114500,43354702380,6100,6100,6110,6100,9763
|
|
20241029,114400,43295145740,6100,6100,6110,6100,8119
|
|
20241029,114300,43245607750,6100,6090,6110,6090,3987
|
|
20241029,114200,43221288290,6090,6100,6110,6090,8331
|
|
20241029,114100,43170485910,6100,6100,6100,6090,11863
|
|
20241029,114000,43098132930,6100,6080,6100,6080,12259
|
|
20241029,113900,43023423130,6080,6090,6090,6080,1076
|
|
20241029,113800,43016878580,6090,6080,6090,6070,1796
|
|
20241029,113700,43005957460,6070,6060,6090,6060,10802
|
|
20241029,113600,42940279920,6060,6080,6080,6060,3147
|
|
20241029,113500,42921181220,6080,6070,6080,6060,868
|
|
20241029,113400,42915908670,6070,6060,6080,6060,2007
|
|
20241029,113300,42903726260,6070,6070,6080,6060,2535
|
|
20241029,113200,42888339180,6070,6070,6080,6070,2308
|
|
20241029,113100,42874329160,6070,6070,6080,6070,1161
|
|
20241029,113000,42867281830,6070,6080,6080,6070,7320
|
|
20241029,112900,42822835770,6080,6070,6080,6060,3177
|
|
20241029,112800,42803554300,6060,6060,6070,6060,3383
|
|
20241029,112700,42783053240,6070,6080,6080,6060,2216
|
|
20241029,112600,42769599780,6080,6060,6080,6060,327
|
|
20241029,112500,42767615070,6070,6070,6080,6060,6909
|
|
20241029,112400,42725663390,6070,6070,6080,6060,2049
|
|
20241029,112300,42713226780,6070,6080,6080,6060,1234
|
|
20241029,112200,42705733050,6080,6080,6090,6060,11518
|
|
20241029,112100,42635721630,6080,6080,6090,6070,4518
|
|
20241029,112000,42608226620,6080,6060,6090,6060,7163
|
|
20241029,111900,42564729810,6060,6040,6060,6040,3904
|
|
20241029,111800,42541091760,6050,6050,6060,6040,5394
|
|
20241029,111700,42508469100,6050,6050,6060,6050,2437
|
|
20241029,111600,42493716730,6060,6070,6080,6060,3899
|
|
20241029,111500,42470070290,6060,6050,6070,6040,13962
|
|
20241029,111400,42385478560,6050,6040,6050,6030,3928
|
|
20241029,111300,42361762010,6020,6030,6040,6020,4699
|
|
20241029,111200,42333436920,6030,6030,6040,6020,7837
|
|
20241029,111100,42286245320,6040,6030,6040,6030,2750
|
|
20241029,111000,42269653350,6020,6030,6030,6020,3742
|
|
20241029,110900,42247100990,6030,6030,6040,6030,8182
|
|
20241029,110800,42197753120,6030,6040,6040,6030,3987
|
|
20241029,110700,42173678700,6030,6040,6050,6030,4842
|
|
20241029,110600,42144449530,6040,6030,6040,6030,6140
|
|
20241029,110500,42107408150,6020,6020,6030,6010,3812
|
|
20241029,110400,42084470420,6010,6010,6020,6010,1003
|
|
20241029,110300,42078442100,6010,6020,6020,6010,3429
|
|
20241029,110200,42057826880,6010,6010,6020,6010,2681
|
|
20241029,110100,42041714030,6010,6000,6010,6000,1147
|
|
20241029,110000,42034821170,6010,6010,6020,6000,7173
|
|
20241029,105900,41991763520,6010,6000,6020,6000,5773
|
|
20241029,105800,41957106330,6000,6010,6020,6000,13060
|
|
20241029,105700,41878696250,6010,6020,6030,6010,5318
|
|
20241029,105600,41846729730,6020,6000,6020,6000,4194
|
|
20241029,105500,41821511900,6000,6030,6030,6000,17940
|
|
20241029,105400,41713745440,6020,6020,6030,6020,4055
|
|
20241029,105300,41689317180,6020,6050,6050,6020,6969
|
|
20241029,105200,41647311360,6050,6040,6050,6030,6245
|
|
20241029,105100,41609599440,6030,6020,6040,6010,3760
|
|
20241029,105000,41586942900,6020,6030,6040,6010,27338
|
|
20241029,104900,41422341540,6030,6050,6060,6030,26207
|
|
20241029,104800,41263935170,6050,6080,6080,6050,18489
|
|
20241029,104700,41151908010,6080,6070,6080,6070,1411
|
|
20241029,104600,41143336740,6070,6060,6080,6060,6138
|
|
20241029,104500,41106089520,6060,6070,6070,6050,2782
|
|
20241029,104400,41089226260,6070,6060,6070,6060,2469
|
|
20241029,104300,41074262270,6070,6060,6070,6050,6158
|
|
20241029,104200,41036944620,6060,6070,6080,6050,7341
|
|
20241029,104100,40992436710,6070,6060,6080,6060,10002
|
|
20241029,104000,40931797160,6060,6080,6090,6060,15528
|
|
20241029,103900,40837424680,6090,6090,6100,6080,7017
|
|
20241029,103800,40794684820,6090,6110,6120,6090,5928
|
|
20241029,103700,40758513530,6110,6110,6120,6100,8128
|
|
20241029,103600,40708850420,6110,6100,6110,6100,5132
|
|
20241029,103500,40677505740,6100,6120,6130,6100,11934
|
|
20241029,103400,40604554840,6110,6120,6130,6110,12725
|
|
20241029,103300,40526689120,6110,6120,6140,6110,36466
|
|
20241029,103200,40303112860,6120,6130,6150,6110,42379
|
|
20241029,103100,40043138090,6130,6100,6130,6100,35502
|
|
20241029,103000,39826031810,6090,6090,6100,6080,6415
|
|
20241029,102900,39786981150,6090,6080,6090,6080,8083
|
|
20241029,102800,39737826860,6080,6090,6100,6080,10788
|
|
20241029,102700,39672190990,6080,6080,6090,6080,2969
|
|
20241029,102600,39654121860,6080,6080,6080,6070,6058
|
|
20241029,102500,39617324580,6080,6100,6100,6080,7427
|
|
20241029,102400,39572137660,6100,6090,6110,6090,14027
|
|
20241029,102300,39486601750,6070,6060,6100,6060,36641
|
|
20241029,102200,39263337020,6060,6080,6080,6050,5712
|
|
20241029,102100,39228686130,6070,6070,6090,6070,3083
|
|
20241029,102000,39209936860,6080,6070,6080,6050,24140
|
|
20241029,101900,39063593080,6070,6110,6110,6050,52027
|
|
20241029,101800,38747543630,6110,6110,6110,6100,25595
|
|
20241029,101700,38591183940,6110,6090,6110,6080,10996
|
|
20241029,101600,38524162150,6090,6100,6100,6080,16122
|
|
20241029,101500,38425952780,6100,6110,6110,6080,28119
|
|
20241029,101400,38254563150,6110,6100,6110,6070,70717
|
|
20241029,101300,37823540300,6100,6050,6100,6050,26258
|
|
20241029,101200,37664026430,6060,6060,6070,6050,25930
|
|
20241029,101100,37506789020,6060,6030,6060,6030,12655
|
|
20241029,101000,37430327070,6030,6030,6050,6030,9075
|
|
20241029,100900,37375511380,6040,6050,6060,6040,24486
|
|
20241029,100800,37227434980,6050,6050,6050,6030,8187
|
|
20241029,100700,37177968350,6050,6010,6050,6010,18274
|
|
20241029,100600,37067810770,6010,6010,6020,6000,8113
|
|
20241029,100500,37019047750,6020,6020,6020,6000,4742
|
|
20241029,100400,36990542560,6010,6030,6030,6010,10646
|
|
20241029,100300,36926396670,6030,6020,6030,5990,31736
|
|
20241029,100200,36735739060,6020,6020,6020,6010,5600
|
|
20241029,100100,36702056700,6020,6000,6020,6000,4211
|
|
20241029,100000,36676723890,6000,6000,6010,5990,15063
|
|
20241029,095900,36586358260,6000,5990,6010,5990,7013
|
|
20241029,095800,36544315930,6000,6010,6010,6000,9303
|
|
20241029,095700,36488489040,6010,6010,6020,6000,8840
|
|
20241029,095600,36435351210,6010,6000,6030,5990,17837
|
|
20241029,095500,36328126780,6000,5980,6000,5960,29504
|
|
20241029,095400,36151858230,5980,5970,6000,5960,32700
|
|
20241029,095300,35956561370,5970,5990,5990,5960,52589
|
|
20241029,095200,35642416570,5990,5990,6020,5980,29054
|
|
20241029,095100,35468324540,5990,5990,5990,5970,49497
|
|
20241029,095000,35172415670,5980,6010,6010,5980,81787
|
|
20241029,094900,34682483270,6010,6040,6040,6010,48376
|
|
20241029,094800,34391463940,6040,6060,6060,6020,44498
|
|
20241029,094700,34122866040,6060,6080,6080,6050,5206
|
|
20241029,094600,34091315210,6080,6110,6110,6060,37655
|
|
20241029,094500,33861918140,6110,6070,6110,6060,32891
|
|
20241029,094400,33661568960,6060,6050,6070,6030,17691
|
|
20241029,094300,33554676280,6040,6070,6070,6040,33210
|
|
20241029,094200,33353661160,6070,6080,6090,6070,7966
|
|
20241029,094100,33305250630,6080,6100,6100,6070,26117
|
|
20241029,094000,33146190070,6100,6070,6100,6060,18784
|
|
20241029,093900,33031893880,6080,6070,6090,6050,32469
|
|
20241029,093800,32834821880,6070,6040,6070,6030,13230
|
|
20241029,093700,32754788750,6040,6030,6050,6020,22459
|
|
20241029,093600,32619359560,6030,6070,6070,6020,51883
|
|
20241029,093500,32306096090,6070,6060,6070,6060,8259
|
|
20241029,093400,32256011290,6060,6080,6080,6050,29879
|
|
20241029,093300,32074731530,6080,6040,6080,6010,46986
|
|
20241029,093200,31790879420,6040,6080,6090,6010,122462
|
|
20241029,093100,31051960150,6080,6090,6100,6070,33497
|
|
20241029,093000,30848056370,6080,6070,6100,6060,34711
|
|
20241029,092900,30636884880,6060,6100,6110,6050,108536
|
|
20241029,092800,29978117640,6100,6090,6120,6090,55907
|
|
20241029,092700,29637092960,6090,6120,6150,6090,150986
|
|
20241029,092600,28715002870,6120,6140,6180,6120,66196
|
|
20241029,092500,28307769230,6150,6190,6190,6130,62435
|
|
20241029,092400,27923424640,6180,6160,6190,6130,61124
|
|
20241029,092300,27547483450,6170,6190,6200,6130,149036
|
|
20241029,092200,26628887140,6200,6240,6250,6170,141394
|
|
20241029,092100,25752148040,6240,6290,6300,6240,77253
|
|
20241029,092000,25267673450,6290,6240,6290,6240,29189
|
|
20241029,091900,25084894570,6250,6240,6300,6220,59276
|
|
20241029,091800,24713386660,6240,6260,6260,6220,24593
|
|
20241029,091700,24559897810,6240,6270,6270,6220,79973
|
|
20241029,091600,24060879380,6270,6270,6280,6260,27242
|
|
20241029,091500,23890185780,6270,6250,6270,6210,77043
|
|
20241029,091400,23409867970,6260,6280,6290,6240,53765
|
|
20241029,091300,23073067650,6290,6300,6310,6270,76393
|
|
20241029,091200,22592469460,6320,6210,6320,6200,116870
|
|
20241029,091100,21861431620,6210,6250,6280,6210,94033
|
|
20241029,091000,21274512060,6240,6290,6300,6230,120933
|
|
20241029,090900,20517611510,6290,6300,6310,6260,88718
|
|
20241029,090800,19959647540,6300,6320,6320,6250,104806
|
|
20241029,090700,19301163510,6320,6340,6350,6290,71549
|
|
20241029,090600,18849232880,6340,6300,6350,6260,190169
|
|
20241029,090500,17651162030,6300,6370,6370,6300,109506
|
|
20241029,090400,16957690450,6370,6390,6450,6300,383560
|
|
20241029,090300,14522146110,6380,6380,6400,6320,187972
|
|
20241029,090200,13326226730,6370,6420,6440,6320,301785
|
|
20241029,090100,11403825620,6420,6470,6480,6320,603847
|
|
20241029,090000,7537520910,6480,6390,6480,6310,1178205
|