754 lines
38 KiB
CSV
754 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,213100,70354615890,5710,5710,5710,5710,69592
|
|
20241030,213000,70354615890,5710,5710,5710,5710,0
|
|
20241030,212900,70354615890,5710,5710,5710,5710,0
|
|
20241030,212800,70354615890,5710,5710,5710,5710,0
|
|
20241030,212700,70354615890,5710,5710,5710,5710,0
|
|
20241030,212600,70354615890,5710,5710,5710,5710,0
|
|
20241030,212500,70354615890,5710,5710,5710,5710,0
|
|
20241030,212400,70354615890,5710,5710,5710,5710,0
|
|
20241030,212300,70354615890,5710,5710,5710,5710,0
|
|
20241030,212200,70354615890,5710,5710,5710,5710,0
|
|
20241030,212100,70354615890,5710,5710,5710,5710,0
|
|
20241030,212000,70354615890,5710,5710,5710,5710,0
|
|
20241030,211900,70354615890,5710,5710,5710,5710,0
|
|
20241030,211800,70354615890,5710,5710,5710,5710,0
|
|
20241030,211700,70354615890,5710,5710,5710,5710,0
|
|
20241030,211600,70354615890,5710,5710,5710,5710,0
|
|
20241030,211500,70354615890,5710,5710,5710,5710,0
|
|
20241030,211400,70354615890,5710,5710,5710,5710,0
|
|
20241030,211300,70354615890,5710,5710,5710,5710,0
|
|
20241030,211200,70354615890,5710,5710,5710,5710,0
|
|
20241030,211100,70354615890,5710,5710,5710,5710,0
|
|
20241030,211000,70354615890,5710,5710,5710,5710,0
|
|
20241030,210900,70354615890,5710,5710,5710,5710,0
|
|
20241030,210800,70354615890,5710,5710,5710,5710,0
|
|
20241030,210700,70354615890,5710,5710,5710,5710,0
|
|
20241030,210600,70354615890,5710,5710,5710,5710,0
|
|
20241030,210500,70354615890,5710,5710,5710,5710,0
|
|
20241030,210400,70354615890,5710,5710,5710,5710,0
|
|
20241030,210300,70354615890,5710,5710,5710,5710,0
|
|
20241030,210200,70354615890,5710,5710,5710,5710,0
|
|
20241030,210100,70354615890,5710,5710,5710,5710,69592
|
|
20241030,210000,70354615890,5710,5710,5710,5710,0
|
|
20241030,205900,70354615890,5710,5710,5710,5710,0
|
|
20241030,205800,70354615890,5710,5710,5710,5710,0
|
|
20241030,205700,70354615890,5710,5710,5710,5710,0
|
|
20241030,205600,70354615890,5710,5710,5710,5710,0
|
|
20241030,205500,70354615890,5710,5710,5710,5710,0
|
|
20241030,205400,70354615890,5710,5710,5710,5710,0
|
|
20241030,205300,70354615890,5710,5710,5710,5710,0
|
|
20241030,205200,70354615890,5710,5710,5710,5710,0
|
|
20241030,205100,70354615890,5710,5710,5710,5710,0
|
|
20241030,205000,70354615890,5710,5710,5710,5710,0
|
|
20241030,204900,70354615890,5710,5710,5710,5710,0
|
|
20241030,204800,70354615890,5710,5710,5710,5710,0
|
|
20241030,204700,70354615890,5710,5710,5710,5710,0
|
|
20241030,204600,70354615890,5710,5710,5710,5710,0
|
|
20241030,204500,70354615890,5710,5710,5710,5710,0
|
|
20241030,204400,70354615890,5710,5710,5710,5710,0
|
|
20241030,204300,70354615890,5710,5710,5710,5710,0
|
|
20241030,204200,70354615890,5710,5710,5710,5710,0
|
|
20241030,204100,70354615890,5710,5710,5710,5710,0
|
|
20241030,204000,70354615890,5710,5710,5710,5710,0
|
|
20241030,203900,70354615890,5710,5710,5710,5710,0
|
|
20241030,203800,70354615890,5710,5710,5710,5710,0
|
|
20241030,203700,70354615890,5710,5710,5710,5710,0
|
|
20241030,203600,70354615890,5710,5710,5710,5710,0
|
|
20241030,203500,70354615890,5710,5710,5710,5710,0
|
|
20241030,203400,70354615890,5710,5710,5710,5710,0
|
|
20241030,203300,70354615890,5710,5710,5710,5710,0
|
|
20241030,203200,70354615890,5710,5710,5710,5710,0
|
|
20241030,203100,70354615890,5710,5710,5710,5710,69592
|
|
20241030,203000,70354615890,5710,5710,5710,5710,0
|
|
20241030,202900,70354615890,5710,5710,5710,5710,0
|
|
20241030,202800,70354615890,5710,5710,5710,5710,0
|
|
20241030,202700,70354615890,5710,5710,5710,5710,0
|
|
20241030,202600,70354615890,5710,5710,5710,5710,0
|
|
20241030,202500,70354615890,5710,5710,5710,5710,0
|
|
20241030,202400,70354615890,5710,5710,5710,5710,0
|
|
20241030,202300,70354615890,5710,5710,5710,5710,0
|
|
20241030,202200,70354615890,5710,5710,5710,5710,0
|
|
20241030,202100,70354615890,5710,5710,5710,5710,0
|
|
20241030,202000,70354615890,5710,5710,5710,5710,0
|
|
20241030,201900,70354615890,5710,5710,5710,5710,0
|
|
20241030,201800,70354615890,5710,5710,5710,5710,0
|
|
20241030,201700,70354615890,5710,5710,5710,5710,0
|
|
20241030,201600,70354615890,5710,5710,5710,5710,0
|
|
20241030,201500,70354615890,5710,5710,5710,5710,0
|
|
20241030,201400,70354615890,5710,5710,5710,5710,0
|
|
20241030,201300,70354615890,5710,5710,5710,5710,0
|
|
20241030,201200,70354615890,5710,5710,5710,5710,0
|
|
20241030,201100,70354615890,5710,5710,5710,5710,0
|
|
20241030,201000,70354615890,5710,5710,5710,5710,0
|
|
20241030,200900,70354615890,5710,5710,5710,5710,0
|
|
20241030,200800,70354615890,5710,5710,5710,5710,0
|
|
20241030,200700,70354615890,5710,5710,5710,5710,0
|
|
20241030,200600,70354615890,5710,5710,5710,5710,0
|
|
20241030,200500,70354615890,5710,5710,5710,5710,0
|
|
20241030,200400,70354615890,5710,5710,5710,5710,0
|
|
20241030,200300,70354615890,5710,5710,5710,5710,0
|
|
20241030,200200,70354615890,5710,5710,5710,5710,0
|
|
20241030,200100,70354615890,5710,5710,5710,5710,69592
|
|
20241030,200000,70354615890,5710,5710,5710,5710,0
|
|
20241030,195900,70354615890,5710,5710,5710,5710,0
|
|
20241030,195800,70354615890,5710,5710,5710,5710,0
|
|
20241030,195700,70354615890,5710,5710,5710,5710,0
|
|
20241030,195600,70354615890,5710,5710,5710,5710,0
|
|
20241030,195500,70354615890,5710,5710,5710,5710,0
|
|
20241030,195400,70354615890,5710,5710,5710,5710,0
|
|
20241030,195300,70354615890,5710,5710,5710,5710,0
|
|
20241030,195200,70354615890,5710,5710,5710,5710,0
|
|
20241030,195100,70354615890,5710,5710,5710,5710,0
|
|
20241030,195000,70354615890,5710,5710,5710,5710,0
|
|
20241030,194900,70354615890,5710,5710,5710,5710,0
|
|
20241030,194800,70354615890,5710,5710,5710,5710,0
|
|
20241030,194700,70354615890,5710,5710,5710,5710,0
|
|
20241030,194600,70354615890,5710,5710,5710,5710,0
|
|
20241030,194500,70354615890,5710,5710,5710,5710,0
|
|
20241030,194400,70354615890,5710,5710,5710,5710,0
|
|
20241030,194300,70354615890,5710,5710,5710,5710,0
|
|
20241030,194200,70354615890,5710,5710,5710,5710,0
|
|
20241030,194100,70354615890,5710,5710,5710,5710,0
|
|
20241030,194000,70354615890,5710,5710,5710,5710,0
|
|
20241030,193900,70354615890,5710,5710,5710,5710,0
|
|
20241030,193800,70354615890,5710,5710,5710,5710,0
|
|
20241030,193700,70354615890,5710,5710,5710,5710,0
|
|
20241030,193600,70354615890,5710,5710,5710,5710,0
|
|
20241030,193500,70354615890,5710,5710,5710,5710,0
|
|
20241030,193400,70354615890,5710,5710,5710,5710,0
|
|
20241030,193300,70354615890,5710,5710,5710,5710,0
|
|
20241030,193200,70354615890,5710,5710,5710,5710,0
|
|
20241030,193100,70354615890,5710,5710,5710,5710,69592
|
|
20241030,193000,70354615890,5710,5710,5710,5710,0
|
|
20241030,192900,70354615890,5710,5710,5710,5710,0
|
|
20241030,192800,70354615890,5710,5710,5710,5710,0
|
|
20241030,192700,70354615890,5710,5710,5710,5710,0
|
|
20241030,192600,70354615890,5710,5710,5710,5710,0
|
|
20241030,192500,70354615890,5710,5710,5710,5710,0
|
|
20241030,192400,70354615890,5710,5710,5710,5710,0
|
|
20241030,192300,70354615890,5710,5710,5710,5710,0
|
|
20241030,192200,70354615890,5710,5710,5710,5710,0
|
|
20241030,192100,70354615890,5710,5710,5710,5710,0
|
|
20241030,192000,70354615890,5710,5710,5710,5710,0
|
|
20241030,191900,70354615890,5710,5710,5710,5710,0
|
|
20241030,191800,70354615890,5710,5710,5710,5710,0
|
|
20241030,191700,70354615890,5710,5710,5710,5710,0
|
|
20241030,191600,70354615890,5710,5710,5710,5710,0
|
|
20241030,191500,70354615890,5710,5710,5710,5710,0
|
|
20241030,191400,70354615890,5710,5710,5710,5710,0
|
|
20241030,191300,70354615890,5710,5710,5710,5710,0
|
|
20241030,191200,70354615890,5710,5710,5710,5710,0
|
|
20241030,191100,70354615890,5710,5710,5710,5710,0
|
|
20241030,191000,70354615890,5710,5710,5710,5710,0
|
|
20241030,190900,70354615890,5710,5710,5710,5710,0
|
|
20241030,190800,70354615890,5710,5710,5710,5710,0
|
|
20241030,190700,70354615890,5710,5710,5710,5710,0
|
|
20241030,190600,70354615890,5710,5710,5710,5710,0
|
|
20241030,190500,70354615890,5710,5710,5710,5710,0
|
|
20241030,190400,70354615890,5710,5710,5710,5710,0
|
|
20241030,190300,70354615890,5710,5710,5710,5710,0
|
|
20241030,190200,70354615890,5710,5710,5710,5710,0
|
|
20241030,190100,70354615890,5710,5710,5710,5710,69592
|
|
20241030,190000,70354615890,5710,5710,5710,5710,0
|
|
20241030,185900,70354615890,5710,5710,5710,5710,0
|
|
20241030,185800,70354615890,5710,5710,5710,5710,0
|
|
20241030,185700,70354615890,5710,5710,5710,5710,0
|
|
20241030,185600,70354615890,5710,5710,5710,5710,0
|
|
20241030,185500,70354615890,5710,5710,5710,5710,0
|
|
20241030,185400,70354615890,5710,5710,5710,5710,0
|
|
20241030,185300,70354615890,5710,5710,5710,5710,0
|
|
20241030,185200,70354615890,5710,5710,5710,5710,0
|
|
20241030,185100,70354615890,5710,5710,5710,5710,0
|
|
20241030,185000,70354615890,5710,5710,5710,5710,0
|
|
20241030,184900,70354615890,5710,5710,5710,5710,0
|
|
20241030,184800,70354615890,5710,5710,5710,5710,0
|
|
20241030,184700,70354615890,5710,5710,5710,5710,0
|
|
20241030,184600,70354615890,5710,5710,5710,5710,0
|
|
20241030,184500,70354615890,5710,5710,5710,5710,0
|
|
20241030,184400,70354615890,5710,5710,5710,5710,0
|
|
20241030,184300,70354615890,5710,5710,5710,5710,0
|
|
20241030,184200,70354615890,5710,5710,5710,5710,0
|
|
20241030,184100,70354615890,5710,5710,5710,5710,0
|
|
20241030,184000,70354615890,5710,5710,5710,5710,0
|
|
20241030,183900,70354615890,5710,5710,5710,5710,0
|
|
20241030,183800,70354615890,5710,5710,5710,5710,0
|
|
20241030,183700,70354615890,5710,5710,5710,5710,0
|
|
20241030,183600,70354615890,5710,5710,5710,5710,0
|
|
20241030,183500,70354615890,5710,5710,5710,5710,0
|
|
20241030,183400,70354615890,5710,5710,5710,5710,0
|
|
20241030,183300,70354615890,5710,5710,5710,5710,0
|
|
20241030,183200,70354615890,5710,5710,5710,5710,0
|
|
20241030,183100,70354615890,5710,5710,5710,5710,69592
|
|
20241030,183000,70354615890,5710,5710,5710,5710,0
|
|
20241030,182900,70354615890,5710,5710,5710,5710,0
|
|
20241030,182800,70354615890,5710,5710,5710,5710,0
|
|
20241030,182700,70354615890,5710,5710,5710,5710,0
|
|
20241030,182600,70354615890,5710,5710,5710,5710,0
|
|
20241030,182500,70354615890,5710,5710,5710,5710,0
|
|
20241030,182400,70354615890,5710,5710,5710,5710,0
|
|
20241030,182300,70354615890,5710,5710,5710,5710,0
|
|
20241030,182200,70354615890,5710,5710,5710,5710,0
|
|
20241030,182100,70354615890,5710,5710,5710,5710,0
|
|
20241030,182000,70354615890,5710,5710,5710,5710,0
|
|
20241030,181900,70354615890,5710,5710,5710,5710,0
|
|
20241030,181800,70354615890,5710,5710,5710,5710,0
|
|
20241030,181700,70354615890,5710,5710,5710,5710,0
|
|
20241030,181600,70354615890,5710,5710,5710,5710,0
|
|
20241030,181500,70354615890,5710,5710,5710,5710,0
|
|
20241030,181400,70354615890,5710,5710,5710,5710,0
|
|
20241030,181300,70354615890,5710,5710,5710,5710,0
|
|
20241030,181200,70354615890,5710,5710,5710,5710,0
|
|
20241030,181100,70354615890,5710,5710,5710,5710,0
|
|
20241030,181000,70354615890,5710,5710,5710,5710,0
|
|
20241030,180900,70354615890,5710,5710,5710,5710,0
|
|
20241030,180800,70354615890,5710,5710,5710,5710,0
|
|
20241030,180700,70354615890,5710,5710,5710,5710,0
|
|
20241030,180600,70354615890,5710,5710,5710,5710,0
|
|
20241030,180500,70354615890,5710,5710,5710,5710,0
|
|
20241030,180400,70354615890,5710,5710,5710,5710,0
|
|
20241030,180300,70354615890,5710,5710,5710,5710,0
|
|
20241030,180200,70354615890,5710,5710,5710,5710,0
|
|
20241030,180100,70354615890,5710,5710,5710,5710,69592
|
|
20241030,180000,70354615890,5710,5710,5710,5710,0
|
|
20241030,175900,70354615890,5710,5710,5710,5710,0
|
|
20241030,175800,70354615890,5710,5710,5710,5710,0
|
|
20241030,175700,70354615890,5710,5710,5710,5710,0
|
|
20241030,175600,70354615890,5710,5710,5710,5710,0
|
|
20241030,175500,70354615890,5710,5710,5710,5710,0
|
|
20241030,175400,70354615890,5710,5710,5710,5710,0
|
|
20241030,175300,70354615890,5710,5710,5710,5710,0
|
|
20241030,175200,70354615890,5710,5710,5710,5710,0
|
|
20241030,175100,70354615890,5710,5710,5710,5710,0
|
|
20241030,175000,70354615890,5710,5710,5710,5710,0
|
|
20241030,174900,70354615890,5710,5710,5710,5710,0
|
|
20241030,174800,70354615890,5710,5710,5710,5710,0
|
|
20241030,174700,70354615890,5710,5710,5710,5710,0
|
|
20241030,174600,70354615890,5710,5710,5710,5710,0
|
|
20241030,174500,70354615890,5710,5710,5710,5710,0
|
|
20241030,174400,70354615890,5710,5710,5710,5710,0
|
|
20241030,174300,70354615890,5710,5710,5710,5710,0
|
|
20241030,174200,70354615890,5710,5710,5710,5710,0
|
|
20241030,174100,70354615890,5710,5710,5710,5710,0
|
|
20241030,174000,70354615890,5710,5710,5710,5710,0
|
|
20241030,173900,70354615890,5710,5710,5710,5710,0
|
|
20241030,173800,70354615890,5710,5710,5710,5710,0
|
|
20241030,173700,70354615890,5710,5710,5710,5710,0
|
|
20241030,173600,70354615890,5710,5710,5710,5710,0
|
|
20241030,173500,70354615890,5710,5710,5710,5710,0
|
|
20241030,173400,70354615890,5710,5710,5710,5710,0
|
|
20241030,173300,70354615890,5710,5710,5710,5710,0
|
|
20241030,173200,70354615890,5710,5710,5710,5710,0
|
|
20241030,173100,70354615890,5710,5710,5710,5710,69592
|
|
20241030,173000,70354615890,5710,5710,5710,5710,0
|
|
20241030,172900,70354615890,5710,5710,5710,5710,0
|
|
20241030,172800,70354615890,5710,5710,5710,5710,0
|
|
20241030,172700,70354615890,5710,5710,5710,5710,0
|
|
20241030,172600,70354615890,5710,5710,5710,5710,0
|
|
20241030,172500,70354615890,5710,5710,5710,5710,0
|
|
20241030,172400,70354615890,5710,5710,5710,5710,0
|
|
20241030,172300,70354615890,5710,5710,5710,5710,0
|
|
20241030,172200,70354615890,5710,5710,5710,5710,0
|
|
20241030,172100,70354615890,5710,5710,5710,5710,0
|
|
20241030,172000,70354615890,5710,5710,5710,5710,0
|
|
20241030,171900,70354615890,5710,5710,5710,5710,0
|
|
20241030,171800,70354615890,5710,5710,5710,5710,0
|
|
20241030,171700,70354615890,5710,5710,5710,5710,0
|
|
20241030,171600,70354615890,5710,5710,5710,5710,0
|
|
20241030,171500,70354615890,5710,5710,5710,5710,0
|
|
20241030,171400,70354615890,5710,5710,5710,5710,0
|
|
20241030,171300,70354615890,5710,5710,5710,5710,0
|
|
20241030,171200,70354615890,5710,5710,5710,5710,0
|
|
20241030,171100,70354615890,5710,5710,5710,5710,0
|
|
20241030,171000,70354615890,5710,5710,5710,5710,0
|
|
20241030,170900,70354615890,5710,5710,5710,5710,0
|
|
20241030,170800,70354615890,5710,5710,5710,5710,0
|
|
20241030,170700,70354615890,5710,5710,5710,5710,0
|
|
20241030,170600,70354615890,5710,5710,5710,5710,0
|
|
20241030,170500,70354615890,5710,5710,5710,5710,0
|
|
20241030,170400,70354615890,5710,5710,5710,5710,0
|
|
20241030,170300,70354615890,5710,5710,5710,5710,0
|
|
20241030,170200,70354615890,5710,5710,5710,5710,0
|
|
20241030,170100,70354615890,5710,5710,5710,5710,69592
|
|
20241030,170000,70354615890,5710,5710,5710,5710,0
|
|
20241030,165900,70354615890,5710,5710,5710,5710,0
|
|
20241030,165800,70354615890,5710,5710,5710,5710,0
|
|
20241030,165700,70354615890,5710,5710,5710,5710,0
|
|
20241030,165600,70354615890,5710,5710,5710,5710,0
|
|
20241030,165500,70354615890,5710,5710,5710,5710,0
|
|
20241030,165400,70354615890,5710,5710,5710,5710,0
|
|
20241030,165300,70354615890,5710,5710,5710,5710,0
|
|
20241030,165200,70354615890,5710,5710,5710,5710,0
|
|
20241030,165100,70354615890,5710,5710,5710,5710,0
|
|
20241030,165000,70354615890,5710,5710,5710,5710,0
|
|
20241030,164900,70354615890,5710,5710,5710,5710,0
|
|
20241030,164800,70354615890,5710,5710,5710,5710,0
|
|
20241030,164700,70354615890,5710,5710,5710,5710,0
|
|
20241030,164600,70354615890,5710,5710,5710,5710,0
|
|
20241030,164500,70354615890,5710,5710,5710,5710,0
|
|
20241030,164400,70354615890,5710,5710,5710,5710,0
|
|
20241030,164300,70354615890,5710,5710,5710,5710,0
|
|
20241030,164200,70354615890,5710,5710,5710,5710,0
|
|
20241030,164100,70354615890,5710,5710,5710,5710,0
|
|
20241030,164000,70354615890,5710,5710,5710,5710,0
|
|
20241030,163900,70354615890,5710,5710,5710,5710,0
|
|
20241030,163800,70354615890,5710,5710,5710,5710,0
|
|
20241030,163700,70354615890,5710,5710,5710,5710,0
|
|
20241030,163600,70354615890,5710,5710,5710,5710,0
|
|
20241030,163500,70354615890,5710,5710,5710,5710,0
|
|
20241030,163400,70354615890,5710,5710,5710,5710,0
|
|
20241030,163300,70354615890,5710,5710,5710,5710,0
|
|
20241030,163200,70354615890,5710,5710,5710,5710,0
|
|
20241030,163100,70354615890,5710,5710,5710,5710,69592
|
|
20241030,163000,70354615890,5710,5710,5710,5710,0
|
|
20241030,162900,70354615890,5710,5710,5710,5710,0
|
|
20241030,162800,70354615890,5710,5710,5710,5710,0
|
|
20241030,162700,70354615890,5710,5710,5710,5710,0
|
|
20241030,162600,70354615890,5710,5710,5710,5710,0
|
|
20241030,162500,70354615890,5710,5710,5710,5710,0
|
|
20241030,162400,70354615890,5710,5710,5710,5710,0
|
|
20241030,162300,70354615890,5710,5710,5710,5710,0
|
|
20241030,162200,70354615890,5710,5710,5710,5710,0
|
|
20241030,162100,70354615890,5710,5710,5710,5710,0
|
|
20241030,162000,70354615890,5710,5710,5710,5710,0
|
|
20241030,161900,70354615890,5710,5710,5710,5710,0
|
|
20241030,161800,70354615890,5710,5710,5710,5710,0
|
|
20241030,161700,70354615890,5710,5710,5710,5710,0
|
|
20241030,161600,70354615890,5710,5710,5710,5710,0
|
|
20241030,161500,70354615890,5710,5710,5710,5710,0
|
|
20241030,161400,70354615890,5710,5710,5710,5710,0
|
|
20241030,161300,70354615890,5710,5710,5710,5710,0
|
|
20241030,161200,70354615890,5710,5710,5710,5710,0
|
|
20241030,161100,70354615890,5710,5710,5710,5710,0
|
|
20241030,161000,70354615890,5710,5710,5710,5710,0
|
|
20241030,160900,70354615890,5710,5710,5710,5710,0
|
|
20241030,160800,70354615890,5710,5710,5710,5710,0
|
|
20241030,160700,70354615890,5710,5710,5710,5710,0
|
|
20241030,160600,70354615890,5710,5710,5710,5710,0
|
|
20241030,160500,70354615890,5710,5710,5710,5710,0
|
|
20241030,160400,70354615890,5710,5710,5710,5710,0
|
|
20241030,160300,70354615890,5710,5710,5710,5710,0
|
|
20241030,160200,70354615890,5710,5710,5710,5710,0
|
|
20241030,160100,70354615890,5710,5710,5710,5710,69592
|
|
20241030,160000,70354615890,5710,5710,5710,5710,0
|
|
20241030,155900,70354615890,5710,5710,5710,5710,0
|
|
20241030,155800,70354615890,5710,5710,5710,5710,0
|
|
20241030,155700,70354615890,5710,5710,5710,5710,0
|
|
20241030,155600,70354615890,5710,5710,5710,5710,0
|
|
20241030,155500,70354615890,5710,5710,5710,5710,0
|
|
20241030,155400,70354615890,5710,5710,5710,5710,0
|
|
20241030,155300,70354615890,5710,5710,5710,5710,0
|
|
20241030,155200,70354615890,5710,5710,5710,5710,0
|
|
20241030,155100,70354615890,5710,5710,5710,5710,0
|
|
20241030,155000,70354615890,5710,5710,5710,5710,0
|
|
20241030,154900,70354615890,5710,5710,5710,5710,0
|
|
20241030,154800,70354615890,5710,5710,5710,5710,0
|
|
20241030,154700,70354615890,5710,5710,5710,5710,0
|
|
20241030,154600,70354615890,5710,5710,5710,5710,0
|
|
20241030,154500,70354615890,5710,5710,5710,5710,0
|
|
20241030,154400,70354615890,5710,5710,5710,5710,0
|
|
20241030,154300,70354615890,5710,5710,5710,5710,0
|
|
20241030,154200,70354615890,5710,5710,5710,5710,0
|
|
20241030,154100,70354615890,5710,5710,5710,5710,0
|
|
20241030,154000,70354615890,5710,5710,5710,5710,0
|
|
20241030,153900,70354615890,5710,5710,5710,5710,0
|
|
20241030,153800,70354615890,5710,5710,5710,5710,0
|
|
20241030,153700,70354615890,5710,5710,5710,5710,0
|
|
20241030,153600,70354615890,5710,5710,5710,5710,0
|
|
20241030,153500,70354615890,5710,5710,5710,5710,0
|
|
20241030,153400,70354615890,5710,5710,5710,5710,0
|
|
20241030,153300,70354615890,5710,5710,5710,5710,0
|
|
20241030,153200,70354615890,5710,5710,5710,5710,0
|
|
20241030,153100,70354615890,5710,5710,5710,5710,69592
|
|
20241030,153000,70354615890,5710,5710,5710,5710,69592
|
|
20241030,152900,69957245570,5720,5720,5720,5720,0
|
|
20241030,152800,69957245570,5720,5720,5720,5720,0
|
|
20241030,152700,69957245570,5720,5720,5720,5720,0
|
|
20241030,152600,69957245570,5720,5720,5720,5720,0
|
|
20241030,152500,69957245570,5720,5720,5720,5720,0
|
|
20241030,152400,69957245570,5720,5720,5720,5720,0
|
|
20241030,152300,69957245570,5720,5720,5720,5720,0
|
|
20241030,152200,69957245570,5720,5720,5720,5720,0
|
|
20241030,152100,69957245570,5720,5720,5720,5720,0
|
|
20241030,152000,69957245570,5720,5720,5720,5720,0
|
|
20241030,151900,69957245570,5720,5710,5720,5700,53932
|
|
20241030,151800,69649627550,5720,5690,5720,5690,12242
|
|
20241030,151700,69579733030,5700,5690,5700,5690,10060
|
|
20241030,151600,69522415710,5690,5690,5700,5680,5884
|
|
20241030,151500,69488931370,5700,5710,5710,5680,21286
|
|
20241030,151400,69367789240,5700,5690,5710,5690,11963
|
|
20241030,151300,69299613770,5700,5680,5700,5680,9480
|
|
20241030,151200,69245697960,5680,5700,5700,5680,5232
|
|
20241030,151100,69215918190,5700,5700,5710,5680,12199
|
|
20241030,151000,69146476730,5700,5710,5710,5690,18710
|
|
20241030,150900,69039813360,5700,5680,5710,5680,23681
|
|
20241030,150800,68904883880,5690,5670,5690,5670,13648
|
|
20241030,150700,68827410610,5670,5660,5670,5650,4536
|
|
20241030,150600,68801735850,5650,5630,5660,5630,8187
|
|
20241030,150500,68755464540,5640,5630,5640,5620,17077
|
|
20241030,150400,68659292100,5630,5630,5640,5620,10764
|
|
20241030,150300,68598694770,5640,5640,5640,5630,1792
|
|
20241030,150200,68588599520,5640,5620,5640,5620,5455
|
|
20241030,150100,68557897330,5620,5630,5630,5620,4538
|
|
20241030,150000,68532373530,5630,5620,5630,5620,4934
|
|
20241030,145900,68504612710,5610,5630,5630,5600,7382
|
|
20241030,145800,68463212960,5580,5580,5620,5580,29928
|
|
20241030,145700,68295915640,5580,5590,5600,5580,6888
|
|
20241030,145600,68257444930,5590,5570,5600,5570,8960
|
|
20241030,145500,68207414760,5570,5590,5600,5560,50945
|
|
20241030,145400,67923305390,5590,5620,5630,5590,20498
|
|
20241030,145300,67808386800,5640,5640,5640,5620,3756
|
|
20241030,145200,67787244740,5630,5640,5650,5620,18381
|
|
20241030,145100,67683888070,5650,5640,5650,5640,1416
|
|
20241030,145000,67675895790,5640,5630,5660,5630,2857
|
|
20241030,144900,67659777480,5630,5640,5640,5610,16272
|
|
20241030,144800,67568209140,5650,5650,5660,5640,6840
|
|
20241030,144700,67529616370,5650,5640,5660,5640,793
|
|
20241030,144600,67525140340,5640,5640,5660,5640,1765
|
|
20241030,144500,67515179220,5640,5650,5660,5640,2270
|
|
20241030,144400,67502357110,5650,5640,5650,5640,1190
|
|
20241030,144300,67495638900,5650,5650,5650,5650,3393
|
|
20241030,144200,67476468450,5660,5670,5670,5650,6792
|
|
20241030,144100,67438003660,5670,5670,5680,5660,1722
|
|
20241030,144000,67428241010,5670,5670,5670,5660,2406
|
|
20241030,143900,67414611940,5670,5670,5680,5660,2998
|
|
20241030,143800,67397638880,5670,5660,5680,5660,6932
|
|
20241030,143700,67358357540,5660,5640,5660,5640,818
|
|
20241030,143600,67353736760,5650,5650,5660,5640,4496
|
|
20241030,143500,67328334340,5650,5660,5670,5650,2253
|
|
20241030,143400,67315594810,5640,5650,5660,5620,15595
|
|
20241030,143300,67227653670,5650,5660,5670,5650,3559
|
|
20241030,143200,67207492320,5660,5640,5660,5640,2876
|
|
20241030,143100,67191254960,5650,5640,5670,5630,5483
|
|
20241030,143000,67160283350,5640,5620,5660,5610,7675
|
|
20241030,142900,67117002600,5620,5670,5670,5590,63573
|
|
20241030,142800,66760001560,5670,5660,5670,5650,5137
|
|
20241030,142700,66730929880,5650,5660,5670,5650,3397
|
|
20241030,142600,66711704820,5660,5660,5670,5660,2816
|
|
20241030,142500,66695760790,5660,5650,5660,5630,26120
|
|
20241030,142400,66548431080,5650,5680,5680,5650,11668
|
|
20241030,142300,66482459210,5680,5670,5690,5670,2728
|
|
20241030,142200,66466974630,5680,5670,5700,5660,2168
|
|
20241030,142100,66454683950,5660,5690,5700,5660,10826
|
|
20241030,142000,66393290030,5690,5680,5690,5680,3171
|
|
20241030,141900,66375249960,5670,5690,5690,5670,7060
|
|
20241030,141800,66335150580,5690,5680,5690,5680,945
|
|
20241030,141700,66329778500,5680,5680,5690,5680,4542
|
|
20241030,141600,66303941910,5680,5690,5690,5680,3534
|
|
20241030,141500,66283861930,5680,5680,5690,5680,3617
|
|
20241030,141400,66263314900,5690,5690,5690,5680,2561
|
|
20241030,141300,66248744060,5690,5670,5690,5670,3144
|
|
20241030,141200,66230880280,5670,5700,5700,5670,5832
|
|
20241030,141100,66197770280,5690,5670,5700,5670,7831
|
|
20241030,141000,66153247550,5670,5660,5670,5650,14352
|
|
20241030,140900,66072032010,5670,5690,5690,5650,42005
|
|
20241030,140800,65834458060,5690,5690,5700,5660,17000
|
|
20241030,140700,65737903920,5700,5690,5700,5660,13289
|
|
20241030,140600,65662538430,5690,5700,5700,5690,6548
|
|
20241030,140500,65625223530,5700,5720,5720,5700,2851
|
|
20241030,140400,65608936190,5720,5720,5740,5720,4489
|
|
20241030,140300,65583226910,5720,5700,5720,5700,4612
|
|
20241030,140200,65556875060,5700,5690,5710,5680,5852
|
|
20241030,140100,65523552370,5690,5690,5700,5670,6387
|
|
20241030,140000,65487219850,5690,5660,5690,5660,4486
|
|
20241030,135900,65461705040,5670,5680,5690,5650,24933
|
|
20241030,135800,65320429240,5700,5700,5700,5680,5784
|
|
20241030,135700,65287546410,5680,5680,5700,5680,5347
|
|
20241030,135600,65257168150,5690,5680,5700,5680,5342
|
|
20241030,135500,65226803520,5680,5690,5700,5680,5676
|
|
20241030,135400,65194536550,5700,5700,5710,5670,8309
|
|
20241030,135300,65147312100,5710,5680,5710,5670,4883
|
|
20241030,135200,65119518640,5690,5690,5690,5680,7185
|
|
20241030,135100,65078678170,5690,5690,5710,5690,9025
|
|
20241030,135000,65027261040,5680,5670,5680,5670,15755
|
|
20241030,134900,64937883260,5670,5710,5720,5670,13587
|
|
20241030,134800,64860581390,5710,5720,5730,5710,4552
|
|
20241030,134700,64834547030,5710,5700,5710,5680,7628
|
|
20241030,134600,64791103910,5690,5720,5720,5690,13770
|
|
20241030,134500,64712498250,5720,5750,5760,5720,17012
|
|
20241030,134400,64614969630,5750,5760,5770,5750,2604
|
|
20241030,134300,64599974640,5760,5770,5770,5760,3611
|
|
20241030,134200,64579145270,5760,5730,5770,5730,12169
|
|
20241030,134100,64509389710,5730,5740,5740,5730,4224
|
|
20241030,134000,64485180700,5740,5760,5760,5730,3620
|
|
20241030,133900,64464399740,5760,5740,5760,5730,2791
|
|
20241030,133800,64448349140,5740,5740,5740,5730,3395
|
|
20241030,133700,64428879700,5740,5740,5750,5730,9249
|
|
20241030,133600,64375797040,5740,5750,5750,5730,3547
|
|
20241030,133500,64355438690,5760,5750,5770,5750,1938
|
|
20241030,133400,64344291020,5750,5760,5780,5750,3447
|
|
20241030,133300,64324439380,5750,5750,5770,5750,3773
|
|
20241030,133200,64302696740,5760,5750,5770,5740,2332
|
|
20241030,133100,64289291320,5750,5750,5750,5730,8299
|
|
20241030,133000,64241642920,5750,5780,5780,5750,5301
|
|
20241030,132900,64211082450,5780,5810,5820,5770,27228
|
|
20241030,132800,64053243200,5820,5800,5820,5790,21595
|
|
20241030,132700,63927772710,5790,5800,5810,5790,15908
|
|
20241030,132600,63835533960,5810,5770,5810,5760,10099
|
|
20241030,132500,63777006190,5760,5770,5790,5760,5185
|
|
20241030,132400,63747067330,5760,5760,5800,5750,19854
|
|
20241030,132300,63632486150,5770,5780,5780,5760,20127
|
|
20241030,132200,63516261930,5780,5740,5780,5730,18566
|
|
20241030,132100,63409412120,5740,5730,5760,5730,21839
|
|
20241030,132000,63283947950,5730,5720,5730,5700,17101
|
|
20241030,131900,63186036050,5720,5700,5720,5690,14284
|
|
20241030,131800,63104599480,5700,5680,5700,5670,4827
|
|
20241030,131700,63077170880,5690,5680,5690,5670,7870
|
|
20241030,131600,63032477560,5680,5680,5690,5660,14194
|
|
20241030,131500,62951959120,5680,5680,5680,5660,10440
|
|
20241030,131400,62892714660,5680,5680,5690,5640,70292
|
|
20241030,131300,62495131560,5680,5700,5710,5680,27858
|
|
20241030,131200,62336631870,5700,5720,5740,5690,79414
|
|
20241030,131100,61883166930,5720,5770,5770,5720,45172
|
|
20241030,131000,61623924060,5770,5790,5790,5750,20947
|
|
20241030,130900,61503123280,5780,5780,5800,5770,3610
|
|
20241030,130800,61482252090,5780,5770,5790,5770,3239
|
|
20241030,130700,61463532910,5770,5780,5780,5770,3414
|
|
20241030,130600,61443815450,5780,5780,5790,5780,10956
|
|
20241030,130500,61380453450,5770,5790,5790,5770,15846
|
|
20241030,130400,61288861520,5790,5790,5790,5780,2476
|
|
20241030,130300,61274538330,5790,5780,5790,5780,6421
|
|
20241030,130200,61237409710,5790,5810,5810,5780,29031
|
|
20241030,130100,61069062850,5800,5800,5810,5800,8050
|
|
20241030,130000,61022372320,5810,5810,5810,5800,3799
|
|
20241030,125900,61000301370,5810,5830,5830,5800,15257
|
|
20241030,125800,60911653640,5830,5830,5840,5810,22959
|
|
20241030,125700,60777809580,5830,5830,5840,5820,12700
|
|
20241030,125600,60703729870,5820,5820,5830,5820,7428
|
|
20241030,125500,60660476780,5820,5790,5850,5790,15896
|
|
20241030,125400,60567766030,5800,5810,5810,5780,5297
|
|
20241030,125300,60537081240,5810,5780,5820,5770,5722
|
|
20241030,125200,60503995670,5790,5810,5810,5790,6879
|
|
20241030,125100,60464109160,5810,5800,5820,5800,2997
|
|
20241030,125000,60446713560,5810,5830,5830,5800,8723
|
|
20241030,124900,60395987470,5830,5790,5840,5770,25745
|
|
20241030,124800,60246895810,5780,5810,5810,5780,7041
|
|
20241030,124700,60206083380,5810,5790,5820,5790,5098
|
|
20241030,124600,60176494920,5790,5780,5800,5770,3523
|
|
20241030,124500,60156129270,5770,5780,5790,5760,6327
|
|
20241030,124400,60119589440,5780,5770,5790,5760,6959
|
|
20241030,124300,60079440440,5780,5780,5790,5760,13780
|
|
20241030,124200,59999984620,5780,5780,5790,5770,9518
|
|
20241030,124100,59945009060,5780,5800,5810,5770,15748
|
|
20241030,124000,59853954790,5800,5800,5810,5790,8298
|
|
20241030,123900,59805864850,5810,5780,5820,5780,15478
|
|
20241030,123800,59716209750,5780,5820,5820,5780,21648
|
|
20241030,123700,59590709670,5810,5820,5820,5810,9664
|
|
20241030,123600,59534522960,5820,5840,5850,5820,13153
|
|
20241030,123500,59457842450,5840,5880,5880,5840,14705
|
|
20241030,123400,59371722830,5880,5880,5890,5850,25992
|
|
20241030,123300,59219135200,5890,5880,5910,5870,58933
|
|
20241030,123200,58871942940,5870,5830,5910,5830,77012
|
|
20241030,123100,58419174900,5830,5830,5830,5820,3897
|
|
20241030,123000,58396477210,5820,5830,5840,5820,8218
|
|
20241030,122900,58348617740,5830,5830,5840,5810,9310
|
|
20241030,122800,58294310340,5830,5810,5830,5800,2540
|
|
20241030,122700,58279534670,5810,5820,5820,5810,5243
|
|
20241030,122600,58249048930,5810,5800,5810,5790,1199
|
|
20241030,122500,58242092200,5800,5800,5800,5790,2092
|
|
20241030,122400,58229966440,5800,5810,5810,5790,11415
|
|
20241030,122300,58163749460,5800,5820,5820,5790,2486
|
|
20241030,122200,58149338530,5820,5810,5820,5790,5828
|
|
20241030,122100,58115519490,5810,5830,5840,5810,14324
|
|
20241030,122000,58032047110,5820,5810,5820,5800,8765
|
|
20241030,121900,57981074270,5810,5800,5810,5780,3198
|
|
20241030,121800,57962553740,5780,5800,5800,5780,3134
|
|
20241030,121700,57944416610,5800,5800,5800,5780,9038
|
|
20241030,121600,57892105210,5790,5790,5800,5790,2387
|
|
20241030,121500,57878284380,5790,5800,5800,5790,4065
|
|
20241030,121400,57854746680,5800,5790,5810,5790,3261
|
|
20241030,121300,57835850170,5790,5800,5800,5790,1923
|
|
20241030,121200,57824703530,5800,5810,5810,5800,2025
|
|
20241030,121100,57812956650,5810,5820,5820,5800,2324
|
|
20241030,121000,57799462440,5820,5800,5820,5790,4940
|
|
20241030,120900,57770775920,5800,5790,5800,5790,1335
|
|
20241030,120800,57763040040,5780,5790,5790,5780,1956
|
|
20241030,120700,57751729730,5790,5780,5790,5780,3033
|
|
20241030,120600,57734181640,5780,5790,5800,5780,2506
|
|
20241030,120500,57719677350,5790,5790,5800,5780,2793
|
|
20241030,120400,57703506430,5790,5810,5810,5790,5738
|
|
20241030,120300,57670222380,5810,5830,5840,5810,10490
|
|
20241030,120200,57609134280,5830,5810,5830,5810,2701
|
|
20241030,120100,57593426900,5810,5810,5820,5810,4611
|
|
20241030,120000,57566615640,5810,5790,5810,5790,5654
|
|
20241030,115900,57533833450,5800,5790,5800,5770,2808
|
|
20241030,115800,57517596880,5790,5790,5790,5770,2716
|
|
20241030,115700,57501895770,5790,5790,5800,5780,2724
|
|
20241030,115600,57486133750,5790,5770,5800,5760,5531
|
|
20241030,115500,57454200000,5780,5770,5780,5770,2830
|
|
20241030,115400,57437867600,5790,5790,5790,5790,1423
|
|
20241030,115300,57429628430,5790,5780,5800,5770,3812
|
|
20241030,115200,57407590280,5780,5780,5800,5780,1613
|
|
20241030,115100,57398255360,5780,5780,5790,5770,2767
|
|
20241030,115000,57382262870,5780,5780,5790,5770,3572
|
|
20241030,114900,57361633090,5780,5790,5800,5780,4725
|
|
20241030,114800,57334299720,5790,5790,5800,5780,5564
|
|
20241030,114700,57302091680,5790,5800,5800,5790,6179
|
|
20241030,114600,57266294460,5800,5810,5810,5800,3023
|
|
20241030,114500,57248735130,5810,5810,5810,5800,1927
|
|
20241030,114400,57237542460,5810,5820,5820,5810,3604
|
|
20241030,114300,57216592660,5820,5820,5840,5810,9426
|
|
20241030,114200,57161710110,5820,5800,5820,5800,6391
|
|
20241030,114100,57124562610,5800,5800,5810,5790,3331
|
|
20241030,114000,57105234100,5800,5790,5810,5790,3140
|
|
20241030,113900,57087029760,5780,5800,5800,5780,741
|
|
20241030,113800,57082736180,5800,5800,5810,5790,4470
|
|
20241030,113700,57056815860,5800,5780,5800,5770,5054
|
|
20241030,113600,57027566660,5780,5780,5790,5760,9875
|
|
20241030,113500,56970518100,5770,5780,5780,5760,3868
|
|
20241030,113400,56948194970,5780,5750,5780,5750,2893
|
|
20241030,113300,56931526100,5750,5760,5760,5740,11532
|
|
20241030,113200,56865207420,5750,5740,5760,5740,8663
|
|
20241030,113100,56815407350,5740,5760,5760,5720,55735
|
|
20241030,113000,56495418910,5760,5790,5790,5760,27344
|
|
20241030,112900,56337629300,5800,5830,5840,5790,15688
|
|
20241030,112800,56246441450,5830,5820,5840,5810,13205
|
|
20241030,112700,56169454160,5820,5800,5830,5800,5327
|
|
20241030,112600,56138486990,5790,5790,5810,5780,18338
|
|
20241030,112500,56032342590,5790,5810,5810,5780,13443
|
|
20241030,112400,55954542780,5810,5800,5810,5800,5291
|
|
20241030,112300,55923849240,5800,5800,5820,5800,3482
|
|
20241030,112200,55903641220,5810,5800,5810,5800,5178
|
|
20241030,112100,55873583320,5810,5810,5820,5800,10540
|
|
20241030,112000,55812438620,5810,5820,5830,5800,41531
|
|
20241030,111900,55571114780,5820,5820,5830,5800,18780
|
|
20241030,111800,55461995210,5820,5800,5830,5800,10194
|
|
20241030,111700,55402700210,5810,5790,5810,5790,10211
|
|
20241030,111600,55343507740,5800,5790,5810,5790,10890
|
|
20241030,111500,55280382960,5790,5780,5800,5760,59927
|
|
20241030,111400,54934384830,5780,5820,5830,5780,38092
|
|
20241030,111300,54713561430,5830,5820,5830,5800,12707
|
|
20241030,111200,54639669420,5800,5820,5820,5800,33089
|
|
20241030,111100,54447519170,5810,5820,5850,5810,25332
|
|
20241030,111000,54299961420,5830,5820,5840,5810,14507
|
|
20241030,110900,54215373670,5820,5820,5840,5810,35986
|
|
20241030,110800,54005979800,5820,5850,5870,5820,45348
|
|
20241030,110700,53741175970,5850,5880,5880,5830,95063
|
|
20241030,110600,53184458260,5870,5910,5920,5870,48200
|
|
20241030,110500,52900644100,5910,5920,5920,5890,27035
|
|
20241030,110400,52741082450,5930,5910,5930,5890,39374
|
|
20241030,110300,52508378600,5900,5900,5930,5880,33084
|
|
20241030,110200,52313078090,5900,5930,5930,5890,67250
|
|
20241030,110100,51915701900,5930,5920,5950,5900,120410
|
|
20241030,110000,51201801990,5920,5870,5940,5870,79422
|
|
20241030,105900,50731846180,5870,5890,5940,5870,66125
|
|
20241030,105800,50341000290,5870,5930,5940,5870,111175
|
|
20241030,105700,49685260720,5940,5920,5950,5910,100695
|
|
20241030,105600,49087517830,5920,5980,5980,5920,244673
|
|
20241030,105500,47630594740,5980,5910,5980,5900,371334
|
|
20241030,105400,45427727650,5910,5870,5920,5830,269327
|
|
20241030,105300,43843851430,5890,5800,5890,5760,139687
|
|
20241030,105200,43028866960,5790,5820,5840,5770,93309
|
|
20241030,105100,42486615870,5810,5850,5860,5780,125986
|
|
20241030,105000,41752985960,5840,5690,5870,5680,146414
|
|
20241030,104900,40901746060,5690,5670,5690,5670,2530
|
|
20241030,104800,40887370010,5670,5670,5680,5650,15190
|
|
20241030,104700,40801361040,5670,5680,5690,5670,3961
|
|
20241030,104600,40778859680,5690,5690,5690,5680,1506
|
|
20241030,104500,40770296080,5690,5680,5700,5670,3826
|
|
20241030,104400,40748543800,5680,5670,5690,5650,19963
|
|
20241030,104300,40635384670,5670,5670,5680,5660,4101
|
|
20241030,104200,40612145970,5670,5680,5680,5660,4902
|
|
20241030,104100,40584353730,5670,5660,5680,5660,4778
|
|
20241030,104000,40557247840,5660,5670,5670,5660,8851
|
|
20241030,103900,40507126690,5670,5690,5690,5670,6212
|
|
20241030,103800,40471874510,5680,5680,5690,5680,3093
|
|
20241030,103700,40454289180,5690,5680,5690,5670,5831
|
|
20241030,103600,40421195340,5680,5680,5690,5680,4534
|
|
20241030,103500,40395422720,5690,5700,5710,5690,5497
|
|
20241030,103400,40364137050,5700,5710,5710,5690,10745
|
|
20241030,103300,40302899290,5710,5710,5710,5690,8028
|
|
20241030,103200,40257108540,5710,5710,5720,5700,1940
|
|
20241030,103100,40246030390,5710,5700,5710,5700,3157
|
|
20241030,103000,40228020410,5710,5680,5710,5680,5556
|
|
20241030,102900,40196366720,5680,5690,5700,5680,4540
|
|
20241030,102800,40170534120,5690,5670,5690,5660,6439
|
|
20241030,102700,40134021350,5670,5670,5680,5660,5991
|
|
20241030,102600,40100045970,5670,5690,5690,5660,11185
|
|
20241030,102500,40036635320,5670,5700,5710,5670,16668
|
|
20241030,102400,39941802840,5710,5690,5720,5690,4056
|
|
20241030,102300,39918650630,5700,5710,5710,5700,6389
|
|
20241030,102200,39882213220,5720,5720,5720,5710,7725
|
|
20241030,102100,39838090280,5720,5720,5730,5700,23494
|
|
20241030,102000,39703803440,5720,5710,5720,5700,21436
|
|
20241030,101900,39581369250,5710,5700,5710,5670,26594
|
|
20241030,101800,39429965600,5690,5670,5700,5660,14846
|
|
20241030,101700,39345469770,5670,5650,5670,5620,30522
|
|
20241030,101600,39173372860,5650,5650,5670,5640,11327
|
|
20241030,101500,39109344240,5650,5660,5680,5650,9599
|
|
20241030,101400,39054957070,5660,5690,5690,5620,55990
|
|
20241030,101300,38738982190,5680,5650,5690,5640,15971
|
|
20241030,101200,38648388000,5660,5690,5700,5620,47994
|
|
20241030,101100,38377132830,5690,5650,5690,5650,21603
|
|
20241030,101000,38254547300,5660,5680,5690,5620,70806
|
|
20241030,100900,37854154220,5680,5720,5730,5660,75425
|
|
20241030,100800,37424780540,5720,5780,5780,5690,144266
|
|
20241030,100700,36599173740,5770,5790,5800,5760,34483
|
|
20241030,100600,36400116150,5800,5800,5820,5780,21421
|
|
20241030,100500,36275952480,5800,5790,5820,5780,17809
|
|
20241030,100400,36172571520,5790,5790,5800,5780,9806
|
|
20241030,100300,36115840080,5790,5840,5850,5780,42195
|
|
20241030,100200,35870845230,5840,5820,5850,5810,10179
|
|
20241030,100100,35811521910,5820,5790,5850,5790,34932
|
|
20241030,100000,35607905730,5800,5800,5810,5760,21041
|
|
20241030,095900,35486240800,5790,5840,5850,5780,29294
|
|
20241030,095800,35315955960,5840,5830,5870,5830,51118
|
|
20241030,095700,35016936180,5830,5780,5830,5750,50648
|
|
20241030,095600,34723558960,5760,5810,5810,5760,54167
|
|
20241030,095500,34410387770,5810,5790,5820,5780,36809
|
|
20241030,095400,34196841940,5790,5800,5840,5780,48595
|
|
20241030,095300,33914694680,5800,5850,5850,5780,76281
|
|
20241030,095200,33471938710,5850,5860,5880,5810,52514
|
|
20241030,095100,33165215300,5860,5850,5890,5840,53289
|
|
20241030,095000,32852412960,5840,5830,5880,5820,43790
|
|
20241030,094900,32596360800,5830,5880,5890,5820,91728
|
|
20241030,094800,32060194500,5890,5860,5900,5850,86734
|
|
20241030,094700,31549728140,5860,5890,5910,5830,149336
|
|
20241030,094600,30673321070,5890,5870,5950,5850,321235
|
|
20241030,094500,28775635590,5860,5890,5910,5820,264224
|
|
20241030,094400,27223506100,5890,5900,5930,5840,329615
|
|
20241030,094300,25279749120,5900,5840,5940,5820,589840
|
|
20241030,094200,21804624360,5840,5670,5870,5640,323135
|
|
20241030,094100,19941379650,5670,5590,5670,5570,77280
|
|
20241030,094000,19507755240,5600,5570,5600,5560,24920
|
|
20241030,093900,19368557860,5570,5560,5580,5540,32546
|
|
20241030,093800,19187785830,5570,5560,5570,5550,11506
|
|
20241030,093700,19123797000,5560,5560,5570,5550,24447
|
|
20241030,093600,18987789640,5560,5530,5580,5510,64687
|
|
20241030,093500,18628580810,5530,5530,5540,5490,72685
|
|
20241030,093400,18227830520,5530,5510,5540,5500,51320
|
|
20241030,093300,17944572130,5510,5530,5540,5490,108588
|
|
20241030,093200,17346125600,5540,5590,5590,5500,183301
|
|
20241030,093100,16330477720,5590,5630,5640,5580,143566
|
|
20241030,093000,15526730160,5640,5690,5700,5630,132703
|
|
20241030,092900,14776453640,5690,5740,5740,5690,39071
|
|
20241030,092800,14553399900,5740,5760,5760,5720,23365
|
|
20241030,092700,14419212820,5760,5730,5760,5730,15725
|
|
20241030,092600,14328847290,5740,5750,5770,5730,24060
|
|
20241030,092500,14190680360,5750,5750,5780,5730,20797
|
|
20241030,092400,14071003930,5750,5760,5790,5720,36940
|
|
20241030,092300,13858595080,5770,5790,5790,5740,62600
|
|
20241030,092200,13497561910,5790,5760,5810,5760,65668
|
|
20241030,092100,13117259820,5760,5760,5790,5750,72015
|
|
20241030,092000,12701863350,5750,5690,5760,5680,27145
|
|
20241030,091900,12546885360,5700,5730,5730,5680,33851
|
|
20241030,091800,12353828140,5720,5710,5740,5690,54181
|
|
20241030,091700,12044540060,5710,5710,5720,5690,29005
|
|
20241030,091600,11879029540,5690,5710,5710,5690,35511
|
|
20241030,091500,11676620790,5700,5700,5730,5680,37851
|
|
20241030,091400,11460859620,5710,5710,5730,5690,17319
|
|
20241030,091300,11361937030,5720,5680,5730,5680,56249
|
|
20241030,091200,11041165940,5710,5750,5760,5680,76985
|
|
20241030,091100,10601042530,5750,5760,5810,5740,70243
|
|
20241030,091000,10195438840,5760,5730,5760,5710,79666
|
|
20241030,090900,9738896610,5740,5760,5760,5730,24783
|
|
20241030,090800,9596537570,5750,5750,5770,5730,33290
|
|
20241030,090700,9405119150,5740,5790,5790,5720,157676
|
|
20241030,090600,8499578820,5780,5780,5800,5760,49618
|
|
20241030,090500,8212879960,5770,5780,5780,5740,35118
|
|
20241030,090400,8010686330,5780,5830,5830,5740,115864
|
|
20241030,090300,7342482210,5830,5810,5840,5750,186600
|
|
20241030,090200,6261879760,5810,5880,5890,5800,238023
|
|
20241030,090100,4872587380,5880,5840,5900,5820,236858
|
|
20241030,090000,3485535310,5830,5870,5870,5810,595210
|