739 lines
37 KiB
CSV
739 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,211600,18204784505,4975,4975,4975,4975,75011
|
|
20241101,211500,18204784505,4975,4975,4975,4975,0
|
|
20241101,211400,18204784505,4975,4975,4975,4975,0
|
|
20241101,211300,18204784505,4975,4975,4975,4975,0
|
|
20241101,211200,18204784505,4975,4975,4975,4975,0
|
|
20241101,211100,18204784505,4975,4975,4975,4975,0
|
|
20241101,211000,18204784505,4975,4975,4975,4975,0
|
|
20241101,210900,18204784505,4975,4975,4975,4975,0
|
|
20241101,210800,18204784505,4975,4975,4975,4975,0
|
|
20241101,210700,18204784505,4975,4975,4975,4975,0
|
|
20241101,210600,18204784505,4975,4975,4975,4975,0
|
|
20241101,210500,18204784505,4975,4975,4975,4975,0
|
|
20241101,210400,18204784505,4975,4975,4975,4975,0
|
|
20241101,210300,18204784505,4975,4975,4975,4975,0
|
|
20241101,210200,18204784505,4975,4975,4975,4975,0
|
|
20241101,210100,18204784505,4975,4975,4975,4975,0
|
|
20241101,210000,18204784505,4975,4975,4975,4975,0
|
|
20241101,205900,18204784505,4975,4975,4975,4975,0
|
|
20241101,205800,18204784505,4975,4975,4975,4975,0
|
|
20241101,205700,18204784505,4975,4975,4975,4975,0
|
|
20241101,205600,18204784505,4975,4975,4975,4975,0
|
|
20241101,205500,18204784505,4975,4975,4975,4975,0
|
|
20241101,205400,18204784505,4975,4975,4975,4975,0
|
|
20241101,205300,18204784505,4975,4975,4975,4975,0
|
|
20241101,205200,18204784505,4975,4975,4975,4975,0
|
|
20241101,205100,18204784505,4975,4975,4975,4975,0
|
|
20241101,205000,18204784505,4975,4975,4975,4975,0
|
|
20241101,204900,18204784505,4975,4975,4975,4975,0
|
|
20241101,204800,18204784505,4975,4975,4975,4975,0
|
|
20241101,204700,18204784505,4975,4975,4975,4975,0
|
|
20241101,204600,18204784505,4975,4975,4975,4975,75011
|
|
20241101,204500,18204784505,4975,4975,4975,4975,0
|
|
20241101,204400,18204784505,4975,4975,4975,4975,0
|
|
20241101,204300,18204784505,4975,4975,4975,4975,0
|
|
20241101,204200,18204784505,4975,4975,4975,4975,0
|
|
20241101,204100,18204784505,4975,4975,4975,4975,0
|
|
20241101,204000,18204784505,4975,4975,4975,4975,0
|
|
20241101,203900,18204784505,4975,4975,4975,4975,0
|
|
20241101,203800,18204784505,4975,4975,4975,4975,0
|
|
20241101,203700,18204784505,4975,4975,4975,4975,0
|
|
20241101,203600,18204784505,4975,4975,4975,4975,0
|
|
20241101,203500,18204784505,4975,4975,4975,4975,0
|
|
20241101,203400,18204784505,4975,4975,4975,4975,0
|
|
20241101,203300,18204784505,4975,4975,4975,4975,0
|
|
20241101,203200,18204784505,4975,4975,4975,4975,0
|
|
20241101,203100,18204784505,4975,4975,4975,4975,0
|
|
20241101,203000,18204784505,4975,4975,4975,4975,0
|
|
20241101,202900,18204784505,4975,4975,4975,4975,0
|
|
20241101,202800,18204784505,4975,4975,4975,4975,0
|
|
20241101,202700,18204784505,4975,4975,4975,4975,0
|
|
20241101,202600,18204784505,4975,4975,4975,4975,0
|
|
20241101,202500,18204784505,4975,4975,4975,4975,0
|
|
20241101,202400,18204784505,4975,4975,4975,4975,0
|
|
20241101,202300,18204784505,4975,4975,4975,4975,0
|
|
20241101,202200,18204784505,4975,4975,4975,4975,0
|
|
20241101,202100,18204784505,4975,4975,4975,4975,0
|
|
20241101,202000,18204784505,4975,4975,4975,4975,0
|
|
20241101,201900,18204784505,4975,4975,4975,4975,0
|
|
20241101,201800,18204784505,4975,4975,4975,4975,0
|
|
20241101,201700,18204784505,4975,4975,4975,4975,0
|
|
20241101,201600,18204784505,4975,4975,4975,4975,75011
|
|
20241101,201500,18204784505,4975,4975,4975,4975,0
|
|
20241101,201400,18204784505,4975,4975,4975,4975,0
|
|
20241101,201300,18204784505,4975,4975,4975,4975,0
|
|
20241101,201200,18204784505,4975,4975,4975,4975,0
|
|
20241101,201100,18204784505,4975,4975,4975,4975,0
|
|
20241101,201000,18204784505,4975,4975,4975,4975,0
|
|
20241101,200900,18204784505,4975,4975,4975,4975,0
|
|
20241101,200800,18204784505,4975,4975,4975,4975,0
|
|
20241101,200700,18204784505,4975,4975,4975,4975,0
|
|
20241101,200600,18204784505,4975,4975,4975,4975,0
|
|
20241101,200500,18204784505,4975,4975,4975,4975,0
|
|
20241101,200400,18204784505,4975,4975,4975,4975,0
|
|
20241101,200300,18204784505,4975,4975,4975,4975,0
|
|
20241101,200200,18204784505,4975,4975,4975,4975,0
|
|
20241101,200100,18204784505,4975,4975,4975,4975,0
|
|
20241101,200000,18204784505,4975,4975,4975,4975,0
|
|
20241101,195900,18204784505,4975,4975,4975,4975,0
|
|
20241101,195800,18204784505,4975,4975,4975,4975,0
|
|
20241101,195700,18204784505,4975,4975,4975,4975,0
|
|
20241101,195600,18204784505,4975,4975,4975,4975,0
|
|
20241101,195500,18204784505,4975,4975,4975,4975,0
|
|
20241101,195400,18204784505,4975,4975,4975,4975,0
|
|
20241101,195300,18204784505,4975,4975,4975,4975,0
|
|
20241101,195200,18204784505,4975,4975,4975,4975,0
|
|
20241101,195100,18204784505,4975,4975,4975,4975,0
|
|
20241101,195000,18204784505,4975,4975,4975,4975,0
|
|
20241101,194900,18204784505,4975,4975,4975,4975,0
|
|
20241101,194800,18204784505,4975,4975,4975,4975,0
|
|
20241101,194700,18204784505,4975,4975,4975,4975,0
|
|
20241101,194600,18204784505,4975,4975,4975,4975,75011
|
|
20241101,194500,18204784505,4975,4975,4975,4975,0
|
|
20241101,194400,18204784505,4975,4975,4975,4975,0
|
|
20241101,194300,18204784505,4975,4975,4975,4975,0
|
|
20241101,194200,18204784505,4975,4975,4975,4975,0
|
|
20241101,194100,18204784505,4975,4975,4975,4975,0
|
|
20241101,194000,18204784505,4975,4975,4975,4975,0
|
|
20241101,193900,18204784505,4975,4975,4975,4975,0
|
|
20241101,193800,18204784505,4975,4975,4975,4975,0
|
|
20241101,193700,18204784505,4975,4975,4975,4975,0
|
|
20241101,193600,18204784505,4975,4975,4975,4975,0
|
|
20241101,193500,18204784505,4975,4975,4975,4975,0
|
|
20241101,193400,18204784505,4975,4975,4975,4975,0
|
|
20241101,193300,18204784505,4975,4975,4975,4975,0
|
|
20241101,193200,18204784505,4975,4975,4975,4975,0
|
|
20241101,193100,18204784505,4975,4975,4975,4975,0
|
|
20241101,193000,18204784505,4975,4975,4975,4975,0
|
|
20241101,192900,18204784505,4975,4975,4975,4975,0
|
|
20241101,192800,18204784505,4975,4975,4975,4975,0
|
|
20241101,192700,18204784505,4975,4975,4975,4975,0
|
|
20241101,192600,18204784505,4975,4975,4975,4975,0
|
|
20241101,192500,18204784505,4975,4975,4975,4975,0
|
|
20241101,192400,18204784505,4975,4975,4975,4975,0
|
|
20241101,192300,18204784505,4975,4975,4975,4975,0
|
|
20241101,192200,18204784505,4975,4975,4975,4975,0
|
|
20241101,192100,18204784505,4975,4975,4975,4975,0
|
|
20241101,192000,18204784505,4975,4975,4975,4975,0
|
|
20241101,191900,18204784505,4975,4975,4975,4975,0
|
|
20241101,191800,18204784505,4975,4975,4975,4975,0
|
|
20241101,191700,18204784505,4975,4975,4975,4975,0
|
|
20241101,191600,18204784505,4975,4975,4975,4975,75011
|
|
20241101,191500,18204784505,4975,4975,4975,4975,0
|
|
20241101,191400,18204784505,4975,4975,4975,4975,0
|
|
20241101,191300,18204784505,4975,4975,4975,4975,0
|
|
20241101,191200,18204784505,4975,4975,4975,4975,0
|
|
20241101,191100,18204784505,4975,4975,4975,4975,0
|
|
20241101,191000,18204784505,4975,4975,4975,4975,0
|
|
20241101,190900,18204784505,4975,4975,4975,4975,0
|
|
20241101,190800,18204784505,4975,4975,4975,4975,0
|
|
20241101,190700,18204784505,4975,4975,4975,4975,0
|
|
20241101,190600,18204784505,4975,4975,4975,4975,0
|
|
20241101,190500,18204784505,4975,4975,4975,4975,0
|
|
20241101,190400,18204784505,4975,4975,4975,4975,0
|
|
20241101,190300,18204784505,4975,4975,4975,4975,0
|
|
20241101,190200,18204784505,4975,4975,4975,4975,0
|
|
20241101,190100,18204784505,4975,4975,4975,4975,0
|
|
20241101,190000,18204784505,4975,4975,4975,4975,0
|
|
20241101,185900,18204784505,4975,4975,4975,4975,0
|
|
20241101,185800,18204784505,4975,4975,4975,4975,0
|
|
20241101,185700,18204784505,4975,4975,4975,4975,0
|
|
20241101,185600,18204784505,4975,4975,4975,4975,0
|
|
20241101,185500,18204784505,4975,4975,4975,4975,0
|
|
20241101,185400,18204784505,4975,4975,4975,4975,0
|
|
20241101,185300,18204784505,4975,4975,4975,4975,0
|
|
20241101,185200,18204784505,4975,4975,4975,4975,0
|
|
20241101,185100,18204784505,4975,4975,4975,4975,0
|
|
20241101,185000,18204784505,4975,4975,4975,4975,0
|
|
20241101,184900,18204784505,4975,4975,4975,4975,0
|
|
20241101,184800,18204784505,4975,4975,4975,4975,0
|
|
20241101,184700,18204784505,4975,4975,4975,4975,0
|
|
20241101,184600,18204784505,4975,4975,4975,4975,75011
|
|
20241101,184500,18204784505,4975,4975,4975,4975,0
|
|
20241101,184400,18204784505,4975,4975,4975,4975,0
|
|
20241101,184300,18204784505,4975,4975,4975,4975,0
|
|
20241101,184200,18204784505,4975,4975,4975,4975,0
|
|
20241101,184100,18204784505,4975,4975,4975,4975,0
|
|
20241101,184000,18204784505,4975,4975,4975,4975,0
|
|
20241101,183900,18204784505,4975,4975,4975,4975,0
|
|
20241101,183800,18204784505,4975,4975,4975,4975,0
|
|
20241101,183700,18204784505,4975,4975,4975,4975,0
|
|
20241101,183600,18204784505,4975,4975,4975,4975,0
|
|
20241101,183500,18204784505,4975,4975,4975,4975,0
|
|
20241101,183400,18204784505,4975,4975,4975,4975,0
|
|
20241101,183300,18204784505,4975,4975,4975,4975,0
|
|
20241101,183200,18204784505,4975,4975,4975,4975,0
|
|
20241101,183100,18204784505,4975,4975,4975,4975,0
|
|
20241101,183000,18204784505,4975,4975,4975,4975,0
|
|
20241101,182900,18204784505,4975,4975,4975,4975,0
|
|
20241101,182800,18204784505,4975,4975,4975,4975,0
|
|
20241101,182700,18204784505,4975,4975,4975,4975,0
|
|
20241101,182600,18204784505,4975,4975,4975,4975,0
|
|
20241101,182500,18204784505,4975,4975,4975,4975,0
|
|
20241101,182400,18204784505,4975,4975,4975,4975,0
|
|
20241101,182300,18204784505,4975,4975,4975,4975,0
|
|
20241101,182200,18204784505,4975,4975,4975,4975,0
|
|
20241101,182100,18204784505,4975,4975,4975,4975,0
|
|
20241101,182000,18204784505,4975,4975,4975,4975,0
|
|
20241101,181900,18204784505,4975,4975,4975,4975,0
|
|
20241101,181800,18204784505,4975,4975,4975,4975,0
|
|
20241101,181700,18204784505,4975,4975,4975,4975,0
|
|
20241101,181600,18204784505,4975,4975,4975,4975,75011
|
|
20241101,181500,18204784505,4975,4975,4975,4975,0
|
|
20241101,181400,18204784505,4975,4975,4975,4975,0
|
|
20241101,181300,18204784505,4975,4975,4975,4975,0
|
|
20241101,181200,18204784505,4975,4975,4975,4975,0
|
|
20241101,181100,18204784505,4975,4975,4975,4975,0
|
|
20241101,181000,18204784505,4975,4975,4975,4975,0
|
|
20241101,180900,18204784505,4975,4975,4975,4975,0
|
|
20241101,180800,18204784505,4975,4975,4975,4975,0
|
|
20241101,180700,18204784505,4975,4975,4975,4975,0
|
|
20241101,180600,18204784505,4975,4975,4975,4975,0
|
|
20241101,180500,18204784505,4975,4975,4975,4975,0
|
|
20241101,180400,18204784505,4975,4975,4975,4975,0
|
|
20241101,180300,18204784505,4975,4975,4975,4975,0
|
|
20241101,180200,18204784505,4975,4975,4975,4975,0
|
|
20241101,180100,18204784505,4975,4975,4975,4975,0
|
|
20241101,180000,18204784505,4975,4975,4975,4975,0
|
|
20241101,175900,18204784505,4975,4975,4975,4975,0
|
|
20241101,175800,18204784505,4975,4975,4975,4975,0
|
|
20241101,175700,18204784505,4975,4975,4975,4975,0
|
|
20241101,175600,18204784505,4975,4975,4975,4975,0
|
|
20241101,175500,18204784505,4975,4975,4975,4975,0
|
|
20241101,175400,18204784505,4975,4975,4975,4975,0
|
|
20241101,175300,18204784505,4975,4975,4975,4975,0
|
|
20241101,175200,18204784505,4975,4975,4975,4975,0
|
|
20241101,175100,18204784505,4975,4975,4975,4975,0
|
|
20241101,175000,18204784505,4975,4975,4975,4975,0
|
|
20241101,174900,18204784505,4975,4975,4975,4975,0
|
|
20241101,174800,18204784505,4975,4975,4975,4975,0
|
|
20241101,174700,18204784505,4975,4975,4975,4975,0
|
|
20241101,174600,18204784505,4975,4975,4975,4975,75011
|
|
20241101,174500,18204784505,4975,4975,4975,4975,0
|
|
20241101,174400,18204784505,4975,4975,4975,4975,0
|
|
20241101,174300,18204784505,4975,4975,4975,4975,0
|
|
20241101,174200,18204784505,4975,4975,4975,4975,0
|
|
20241101,174100,18204784505,4975,4975,4975,4975,0
|
|
20241101,174000,18204784505,4975,4975,4975,4975,0
|
|
20241101,173900,18204784505,4975,4975,4975,4975,0
|
|
20241101,173800,18204784505,4975,4975,4975,4975,0
|
|
20241101,173700,18204784505,4975,4975,4975,4975,0
|
|
20241101,173600,18204784505,4975,4975,4975,4975,0
|
|
20241101,173500,18204784505,4975,4975,4975,4975,0
|
|
20241101,173400,18204784505,4975,4975,4975,4975,0
|
|
20241101,173300,18204784505,4975,4975,4975,4975,0
|
|
20241101,173200,18204784505,4975,4975,4975,4975,0
|
|
20241101,173100,18204784505,4975,4975,4975,4975,0
|
|
20241101,173000,18204784505,4975,4975,4975,4975,0
|
|
20241101,172900,18204784505,4975,4975,4975,4975,0
|
|
20241101,172800,18204784505,4975,4975,4975,4975,0
|
|
20241101,172700,18204784505,4975,4975,4975,4975,0
|
|
20241101,172600,18204784505,4975,4975,4975,4975,0
|
|
20241101,172500,18204784505,4975,4975,4975,4975,0
|
|
20241101,172400,18204784505,4975,4975,4975,4975,0
|
|
20241101,172300,18204784505,4975,4975,4975,4975,0
|
|
20241101,172200,18204784505,4975,4975,4975,4975,0
|
|
20241101,172100,18204784505,4975,4975,4975,4975,0
|
|
20241101,172000,18204784505,4975,4975,4975,4975,0
|
|
20241101,171900,18204784505,4975,4975,4975,4975,0
|
|
20241101,171800,18204784505,4975,4975,4975,4975,0
|
|
20241101,171700,18204784505,4975,4975,4975,4975,0
|
|
20241101,171600,18204784505,4975,4975,4975,4975,75011
|
|
20241101,171500,18204784505,4975,4975,4975,4975,0
|
|
20241101,171400,18204784505,4975,4975,4975,4975,0
|
|
20241101,171300,18204784505,4975,4975,4975,4975,0
|
|
20241101,171200,18204784505,4975,4975,4975,4975,0
|
|
20241101,171100,18204784505,4975,4975,4975,4975,0
|
|
20241101,171000,18204784505,4975,4975,4975,4975,0
|
|
20241101,170900,18204784505,4975,4975,4975,4975,0
|
|
20241101,170800,18204784505,4975,4975,4975,4975,0
|
|
20241101,170700,18204784505,4975,4975,4975,4975,0
|
|
20241101,170600,18204784505,4975,4975,4975,4975,0
|
|
20241101,170500,18204784505,4975,4975,4975,4975,0
|
|
20241101,170400,18204784505,4975,4975,4975,4975,0
|
|
20241101,170300,18204784505,4975,4975,4975,4975,0
|
|
20241101,170200,18204784505,4975,4975,4975,4975,0
|
|
20241101,170100,18204784505,4975,4975,4975,4975,0
|
|
20241101,170000,18204784505,4975,4975,4975,4975,0
|
|
20241101,165900,18204784505,4975,4975,4975,4975,0
|
|
20241101,165800,18204784505,4975,4975,4975,4975,0
|
|
20241101,165700,18204784505,4975,4975,4975,4975,0
|
|
20241101,165600,18204784505,4975,4975,4975,4975,0
|
|
20241101,165500,18204784505,4975,4975,4975,4975,0
|
|
20241101,165400,18204784505,4975,4975,4975,4975,0
|
|
20241101,165300,18204784505,4975,4975,4975,4975,0
|
|
20241101,165200,18204784505,4975,4975,4975,4975,0
|
|
20241101,165100,18204784505,4975,4975,4975,4975,0
|
|
20241101,165000,18204784505,4975,4975,4975,4975,0
|
|
20241101,164900,18204784505,4975,4975,4975,4975,0
|
|
20241101,164800,18204784505,4975,4975,4975,4975,0
|
|
20241101,164700,18204784505,4975,4975,4975,4975,0
|
|
20241101,164600,18204784505,4975,4975,4975,4975,75011
|
|
20241101,164500,18204784505,4975,4975,4975,4975,0
|
|
20241101,164400,18204784505,4975,4975,4975,4975,0
|
|
20241101,164300,18204784505,4975,4975,4975,4975,0
|
|
20241101,164200,18204784505,4975,4975,4975,4975,0
|
|
20241101,164100,18204784505,4975,4975,4975,4975,0
|
|
20241101,164000,18204784505,4975,4975,4975,4975,0
|
|
20241101,163900,18204784505,4975,4975,4975,4975,0
|
|
20241101,163800,18204784505,4975,4975,4975,4975,0
|
|
20241101,163700,18204784505,4975,4975,4975,4975,0
|
|
20241101,163600,18204784505,4975,4975,4975,4975,0
|
|
20241101,163500,18204784505,4975,4975,4975,4975,0
|
|
20241101,163400,18204784505,4975,4975,4975,4975,0
|
|
20241101,163300,18204784505,4975,4975,4975,4975,0
|
|
20241101,163200,18204784505,4975,4975,4975,4975,0
|
|
20241101,163100,18204784505,4975,4975,4975,4975,0
|
|
20241101,163000,18204784505,4975,4975,4975,4975,0
|
|
20241101,162900,18204784505,4975,4975,4975,4975,0
|
|
20241101,162800,18204784505,4975,4975,4975,4975,0
|
|
20241101,162700,18204784505,4975,4975,4975,4975,0
|
|
20241101,162600,18204784505,4975,4975,4975,4975,0
|
|
20241101,162500,18204784505,4975,4975,4975,4975,0
|
|
20241101,162400,18204784505,4975,4975,4975,4975,0
|
|
20241101,162300,18204784505,4975,4975,4975,4975,0
|
|
20241101,162200,18204784505,4975,4975,4975,4975,0
|
|
20241101,162100,18204784505,4975,4975,4975,4975,0
|
|
20241101,162000,18204784505,4975,4975,4975,4975,0
|
|
20241101,161900,18204784505,4975,4975,4975,4975,0
|
|
20241101,161800,18204784505,4975,4975,4975,4975,0
|
|
20241101,161700,18204784505,4975,4975,4975,4975,0
|
|
20241101,161600,18204784505,4975,4975,4975,4975,75011
|
|
20241101,161500,18204784505,4975,4975,4975,4975,0
|
|
20241101,161400,18204784505,4975,4975,4975,4975,0
|
|
20241101,161300,18204784505,4975,4975,4975,4975,0
|
|
20241101,161200,18204784505,4975,4975,4975,4975,0
|
|
20241101,161100,18204784505,4975,4975,4975,4975,0
|
|
20241101,161000,18204784505,4975,4975,4975,4975,0
|
|
20241101,160900,18204784505,4975,4975,4975,4975,0
|
|
20241101,160800,18204784505,4975,4975,4975,4975,0
|
|
20241101,160700,18204784505,4975,4975,4975,4975,0
|
|
20241101,160600,18204784505,4975,4975,4975,4975,0
|
|
20241101,160500,18204784505,4975,4975,4975,4975,0
|
|
20241101,160400,18204784505,4975,4975,4975,4975,0
|
|
20241101,160300,18204784505,4975,4975,4975,4975,0
|
|
20241101,160200,18204784505,4975,4975,4975,4975,0
|
|
20241101,160100,18204784505,4975,4975,4975,4975,0
|
|
20241101,160000,18204784505,4975,4975,4975,4975,0
|
|
20241101,155900,18204784505,4975,4975,4975,4975,0
|
|
20241101,155800,18204784505,4975,4975,4975,4975,0
|
|
20241101,155700,18204784505,4975,4975,4975,4975,0
|
|
20241101,155600,18204784505,4975,4975,4975,4975,0
|
|
20241101,155500,18204784505,4975,4975,4975,4975,0
|
|
20241101,155400,18204784505,4975,4975,4975,4975,0
|
|
20241101,155300,18204784505,4975,4975,4975,4975,0
|
|
20241101,155200,18204784505,4975,4975,4975,4975,0
|
|
20241101,155100,18204784505,4975,4975,4975,4975,0
|
|
20241101,155000,18204784505,4975,4975,4975,4975,0
|
|
20241101,154900,18204784505,4975,4975,4975,4975,0
|
|
20241101,154800,18204784505,4975,4975,4975,4975,0
|
|
20241101,154700,18204784505,4975,4975,4975,4975,0
|
|
20241101,154600,18204784505,4975,4975,4975,4975,75011
|
|
20241101,154500,18204784505,4975,4975,4975,4975,0
|
|
20241101,154400,18204784505,4975,4975,4975,4975,0
|
|
20241101,154300,18204784505,4975,4975,4975,4975,0
|
|
20241101,154200,18204784505,4975,4975,4975,4975,0
|
|
20241101,154100,18204784505,4975,4975,4975,4975,0
|
|
20241101,154000,18204784505,4975,4975,4975,4975,0
|
|
20241101,153900,18204784505,4975,4975,4975,4975,0
|
|
20241101,153800,18204784505,4975,4975,4975,4975,0
|
|
20241101,153700,18204784505,4975,4975,4975,4975,0
|
|
20241101,153600,18204784505,4975,4975,4975,4975,0
|
|
20241101,153500,18204784505,4975,4975,4975,4975,0
|
|
20241101,153400,18204784505,4975,4975,4975,4975,0
|
|
20241101,153300,18204784505,4975,4975,4975,4975,0
|
|
20241101,153200,18204784505,4975,4975,4975,4975,0
|
|
20241101,153100,18204784505,4975,4975,4975,4975,0
|
|
20241101,153000,18204784505,4975,4975,4975,4975,75011
|
|
20241101,152900,17831604780,4980,4980,4980,4980,0
|
|
20241101,152800,17831604780,4980,4980,4980,4980,0
|
|
20241101,152700,17831604780,4980,4980,4980,4980,0
|
|
20241101,152600,17831604780,4980,4980,4980,4980,0
|
|
20241101,152500,17831604780,4980,4980,4980,4980,0
|
|
20241101,152400,17831604780,4980,4980,4980,4980,0
|
|
20241101,152300,17831604780,4980,4980,4980,4980,0
|
|
20241101,152200,17831604780,4980,4980,4980,4980,0
|
|
20241101,152100,17831604780,4980,4980,4980,4980,0
|
|
20241101,152000,17831604780,4980,4980,4980,4980,0
|
|
20241101,151900,17831604780,4980,4960,4980,4955,25146
|
|
20241101,151800,17706646835,4955,4965,4965,4955,16830
|
|
20241101,151700,17623150315,4965,4960,4975,4955,13063
|
|
20241101,151600,17558248170,4970,4975,4985,4955,37423
|
|
20241101,151500,17372334210,4975,4980,4990,4955,41330
|
|
20241101,151400,17166906980,4975,4980,4990,4975,12412
|
|
20241101,151300,17105103930,4980,4985,4995,4980,13693
|
|
20241101,151200,17036836460,4985,4995,5000,4980,18967
|
|
20241101,151100,16942174630,4990,4980,5010,4980,15747
|
|
20241101,151000,16863451995,4990,5030,5030,4975,44792
|
|
20241101,150900,16639603450,5030,4990,5040,4990,83491
|
|
20241101,150800,16220345060,4995,5000,5030,4975,76233
|
|
20241101,150700,15838676395,5000,4940,5020,4940,107392
|
|
20241101,150600,15303392255,4945,4935,4950,4925,25445
|
|
20241101,150500,15177590080,4945,4885,4945,4885,29921
|
|
20241101,150400,15030350020,4885,4875,4890,4870,5140
|
|
20241101,150300,15005277765,4880,4875,4890,4870,4102
|
|
20241101,150200,14985272170,4870,4865,4880,4855,23428
|
|
20241101,150100,14871350905,4865,4875,4880,4865,5664
|
|
20241101,150000,14843765665,4880,4890,4895,4880,8279
|
|
20241101,145900,14803332290,4890,4900,4905,4890,3756
|
|
20241101,145800,14784939090,4900,4890,4900,4885,3039
|
|
20241101,145700,14770082180,4890,4885,4890,4880,3199
|
|
20241101,145600,14754451050,4890,4895,4895,4885,559
|
|
20241101,145500,14751717770,4875,4915,4915,4875,3457
|
|
20241101,145400,14734832200,4920,4915,4920,4880,30328
|
|
20241101,145300,14586119025,4920,4920,4925,4915,3244
|
|
20241101,145200,14570154890,4920,4915,4920,4905,4029
|
|
20241101,145100,14550357660,4915,4900,4915,4900,5349
|
|
20241101,145000,14524137375,4900,4905,4905,4890,8020
|
|
20241101,144900,14484864350,4905,4905,4905,4900,3496
|
|
20241101,144800,14467718495,4905,4915,4920,4900,13192
|
|
20241101,144700,14402940395,4920,4945,4950,4920,37184
|
|
20241101,144600,14219458400,4940,4930,4940,4930,15149
|
|
20241101,144500,14144674705,4935,4925,4935,4925,16517
|
|
20241101,144400,14063233725,4930,4930,4930,4915,7543
|
|
20241101,144300,14026109695,4930,4900,4930,4890,13781
|
|
20241101,144200,13958375245,4890,4885,4905,4880,7022
|
|
20241101,144100,13924005570,4880,4880,4895,4880,1765
|
|
20241101,144000,13915380805,4875,4870,4885,4870,4151
|
|
20241101,143900,13895117400,4870,4880,4880,4870,2246
|
|
20241101,143800,13884162500,4895,4905,4905,4860,16361
|
|
20241101,143700,13804336440,4900,4910,4910,4900,4483
|
|
20241101,143600,13782334785,4905,4915,4920,4905,5348
|
|
20241101,143500,13756055320,4915,4905,4940,4895,14322
|
|
20241101,143400,13685600780,4905,4880,4905,4880,17987
|
|
20241101,143300,13597535980,4895,4870,4895,4860,15292
|
|
20241101,143200,13522909315,4865,4880,4880,4865,611
|
|
20241101,143100,13519933605,4875,4885,4890,4870,35742
|
|
20241101,143000,13345598065,4885,4870,4885,4870,7114
|
|
20241101,142900,13310916210,4870,4855,4875,4855,8217
|
|
20241101,142800,13270968040,4855,4855,4855,4850,5055
|
|
20241101,142700,13246443290,4855,4855,4860,4850,1198
|
|
20241101,142600,13240629165,4860,4860,4860,4860,1510
|
|
20241101,142500,13233290565,4855,4865,4865,4855,747
|
|
20241101,142400,13229657470,4865,4855,4865,4855,917
|
|
20241101,142300,13225201230,4870,4860,4870,4855,7439
|
|
20241101,142200,13189002840,4865,4865,4865,4860,2185
|
|
20241101,142100,13178381090,4865,4855,4865,4855,2364
|
|
20241101,142000,13166894415,4855,4840,4855,4835,7478
|
|
20241101,141900,13130668740,4835,4840,4840,4830,3484
|
|
20241101,141800,13113829775,4840,4850,4850,4840,8569
|
|
20241101,141700,13072299905,4850,4845,4850,4845,3420
|
|
20241101,141600,13055714530,4845,4845,4850,4840,7218
|
|
20241101,141500,13020745735,4850,4820,4850,4820,25139
|
|
20241101,141400,12899297080,4820,4815,4820,4810,4134
|
|
20241101,141300,12879384360,4815,4805,4820,4805,10223
|
|
20241101,141200,12830186470,4800,4805,4805,4800,5056
|
|
20241101,141100,12805907760,4805,4800,4805,4800,3216
|
|
20241101,141000,12790459655,4805,4805,4810,4800,758
|
|
20241101,140900,12786817125,4805,4800,4805,4790,6600
|
|
20241101,140800,12755179130,4805,4805,4810,4805,704
|
|
20241101,140700,12751795960,4810,4795,4810,4790,4722
|
|
20241101,140600,12729126440,4790,4795,4795,4785,1279
|
|
20241101,140500,12723001415,4795,4790,4795,4790,4175
|
|
20241101,140400,12703002900,4790,4770,4815,4755,28266
|
|
20241101,140300,12567988105,4770,4785,4790,4765,20831
|
|
20241101,140200,12468505220,4790,4790,4795,4785,2503
|
|
20241101,140100,12456526435,4790,4790,4805,4785,4159
|
|
20241101,140000,12436611770,4785,4805,4805,4785,10981
|
|
20241101,135900,12383908385,4805,4805,4810,4805,2089
|
|
20241101,135800,12373869230,4805,4810,4815,4800,5021
|
|
20241101,135700,12349730555,4815,4810,4815,4810,1117
|
|
20241101,135600,12344355200,4810,4810,4820,4805,6863
|
|
20241101,135500,12311346320,4815,4800,4825,4800,20344
|
|
20241101,135400,12213442330,4805,4805,4805,4790,3060
|
|
20241101,135300,12198763960,4800,4790,4800,4785,10034
|
|
20241101,135200,12150639310,4790,4790,4795,4785,4476
|
|
20241101,135100,12129218240,4790,4790,4790,4785,4843
|
|
20241101,135000,12106037400,4790,4790,4790,4785,2895
|
|
20241101,134900,12092174290,4790,4800,4800,4790,4617
|
|
20241101,134800,12070051870,4800,4795,4800,4790,2371
|
|
20241101,134700,12058677215,4790,4795,4805,4790,13618
|
|
20241101,134600,11993351365,4795,4785,4795,4785,8216
|
|
20241101,134500,11954016430,4790,4795,4800,4790,13366
|
|
20241101,134400,11889962200,4795,4795,4800,4790,7241
|
|
20241101,134300,11855244460,4800,4810,4810,4790,15076
|
|
20241101,134200,11782909205,4800,4810,4810,4800,4007
|
|
20241101,134100,11763652015,4810,4805,4810,4805,365
|
|
20241101,134000,11761897645,4805,4810,4810,4800,12291
|
|
20241101,133900,11702799755,4815,4810,4815,4810,2354
|
|
20241101,133800,11691469660,4810,4810,4810,4805,4077
|
|
20241101,133700,11671872060,4810,4810,4810,4805,1903
|
|
20241101,133600,11662724890,4815,4800,4815,4795,3096
|
|
20241101,133500,11647849295,4800,4805,4810,4800,4865
|
|
20241101,133400,11624491620,4795,4800,4810,4795,14550
|
|
20241101,133300,11554696835,4800,4800,4810,4795,12073
|
|
20241101,133200,11496756290,4800,4805,4810,4800,23587
|
|
20241101,133100,11383528195,4805,4805,4810,4800,49863
|
|
20241101,133000,11144162090,4810,4810,4820,4805,7187
|
|
20241101,132900,11109619035,4820,4825,4825,4805,5912
|
|
20241101,132800,11081189030,4825,4805,4830,4805,2611
|
|
20241101,132700,11068610410,4805,4810,4820,4805,1519
|
|
20241101,132600,11061300765,4800,4820,4825,4800,34617
|
|
20241101,132500,10894944220,4820,4825,4825,4815,7458
|
|
20241101,132400,10859018760,4825,4825,4825,4820,1145
|
|
20241101,132300,10853496555,4830,4820,4835,4820,2564
|
|
20241101,132200,10841127585,4820,4835,4835,4805,40469
|
|
20241101,132100,10646047240,4835,4850,4850,4835,14390
|
|
20241101,132000,10576410825,4850,4855,4855,4850,6431
|
|
20241101,131900,10545214035,4850,4845,4850,4845,2812
|
|
20241101,131800,10531578915,4845,4845,4845,4845,3846
|
|
20241101,131700,10512945045,4845,4850,4850,4845,5516
|
|
20241101,131600,10486202535,4845,4850,4855,4845,12356
|
|
20241101,131500,10426300480,4855,4860,4860,4855,3925
|
|
20241101,131400,10407243225,4855,4865,4865,4855,11832
|
|
20241101,131300,10349718090,4865,4865,4870,4865,881
|
|
20241101,131200,10345431830,4865,4885,4885,4865,5984
|
|
20241101,131100,10316275300,4880,4880,4885,4880,2051
|
|
20241101,131000,10306263915,4880,4880,4880,4880,140
|
|
20241101,130900,10305580715,4880,4880,4880,4880,219
|
|
20241101,130800,10304511995,4880,4880,4885,4870,178
|
|
20241101,130700,10303643575,4870,4875,4885,4870,2209
|
|
20241101,130600,10292880075,4875,4875,4875,4875,417
|
|
20241101,130500,10290847200,4875,4875,4890,4870,2464
|
|
20241101,130400,10278838165,4875,4885,4890,4875,3640
|
|
20241101,130300,10261081980,4885,4885,4885,4885,29
|
|
20241101,130200,10260940315,4885,4890,4890,4885,2822
|
|
20241101,130100,10247152240,4885,4885,4890,4885,3622
|
|
20241101,130000,10229443935,4895,4885,4895,4885,971
|
|
20241101,125900,10224692190,4885,4890,4900,4885,4400
|
|
20241101,125800,10203191930,4900,4895,4900,4895,2000
|
|
20241101,125700,10193392950,4900,4895,4900,4890,1028
|
|
20241101,125600,10188362550,4900,4905,4905,4900,4325
|
|
20241101,125500,10167169030,4915,4890,4915,4890,5205
|
|
20241101,125400,10141637785,4890,4890,4890,4890,1144
|
|
20241101,125300,10136043625,4890,4890,4890,4890,1123
|
|
20241101,125200,10130552155,4895,4895,4895,4890,2795
|
|
20241101,125100,10116878130,4890,4890,4890,4890,619
|
|
20241101,125000,10113851220,4890,4890,4890,4890,695
|
|
20241101,124900,10110452670,4890,4890,4890,4890,82
|
|
20241101,124800,10110051690,4895,4890,4895,4890,880
|
|
20241101,124700,10105746735,4890,4895,4895,4890,749
|
|
20241101,124600,10102081060,4895,4890,4895,4890,2668
|
|
20241101,124500,10089033790,4895,4900,4900,4895,893
|
|
20241101,124400,10084661735,4900,4900,4905,4890,2182
|
|
20241101,124300,10073988870,4890,4900,4900,4890,2495
|
|
20241101,124200,10061775855,4895,4895,4895,4895,224
|
|
20241101,124100,10060679375,4890,4895,4900,4885,3281
|
|
20241101,124000,10044632500,4895,4900,4900,4895,1567
|
|
20241101,123900,10036961410,4900,4900,4900,4900,3192
|
|
20241101,123800,10021320610,4900,4905,4910,4900,1023
|
|
20241101,123700,10016302990,4910,4915,4915,4910,1161
|
|
20241101,123600,10010596785,4915,4910,4915,4905,3255
|
|
20241101,123500,9994604950,4905,4905,4905,4905,158
|
|
20241101,123400,9993829960,4910,4910,4910,4910,662
|
|
20241101,123300,9990579540,4905,4910,4910,4905,1946
|
|
20241101,123200,9981025180,4910,4900,4910,4900,1859
|
|
20241101,123100,9971901240,4900,4905,4910,4900,1794
|
|
20241101,123000,9963105310,4905,4905,4905,4905,2219
|
|
20241101,122900,9952221115,4900,4900,4910,4900,1704
|
|
20241101,122800,9943868480,4900,4900,4905,4900,5116
|
|
20241101,122700,9918798935,4900,4895,4900,4895,810
|
|
20241101,122600,9914830985,4895,4890,4900,4890,1517
|
|
20241101,122500,9907406325,4890,4895,4905,4890,1489
|
|
20241101,122400,9900118175,4895,4890,4895,4885,734
|
|
20241101,122300,9896531385,4890,4885,4890,4885,353
|
|
20241101,122200,9894806135,4880,4895,4895,4880,566
|
|
20241101,122100,9892042665,4890,4890,4905,4885,979
|
|
20241101,122000,9887254200,4890,4905,4905,4890,1731
|
|
20241101,121900,9878772710,4905,4910,4910,4905,562
|
|
20241101,121800,9876013935,4910,4915,4915,4910,1200
|
|
20241101,121700,9870119410,4915,4920,4920,4915,3227
|
|
20241101,121600,9854247725,4915,4910,4915,4910,1350
|
|
20241101,121500,9847614260,4910,4900,4915,4885,1144
|
|
20241101,121400,9842000800,4900,4895,4900,4885,701
|
|
20241101,121300,9838567365,4900,4900,4905,4885,2329
|
|
20241101,121200,9827178655,4900,4890,4900,4880,1609
|
|
20241101,121100,9819304110,4880,4890,4890,4880,750
|
|
20241101,121000,9815636620,4890,4865,4890,4865,471
|
|
20241101,120900,9813342930,4865,4880,4880,4865,5127
|
|
20241101,120800,9788394435,4870,4875,4875,4870,735
|
|
20241101,120700,9784814980,4870,4890,4890,4870,3823
|
|
20241101,120600,9766179850,4880,4875,4880,4870,2098
|
|
20241101,120500,9755950225,4880,4875,4880,4875,816
|
|
20241101,120400,9751970665,4875,4880,4880,4875,1576
|
|
20241101,120300,9744285245,4880,4880,4880,4880,334
|
|
20241101,120200,9742655325,4880,4885,4890,4880,1332
|
|
20241101,120100,9736149190,4890,4890,4890,4880,2309
|
|
20241101,120000,9724874005,4890,4895,4900,4890,999
|
|
20241101,115900,9719981155,4895,4895,4900,4895,1110
|
|
20241101,115800,9714547700,4885,4885,4885,4885,549
|
|
20241101,115700,9711865835,4885,4890,4895,4885,1251
|
|
20241101,115600,9705751820,4890,4890,4895,4890,945
|
|
20241101,115500,9701130510,4890,4880,4900,4880,486
|
|
20241101,115400,9698754880,4885,4890,4890,4885,1041
|
|
20241101,115300,9693669340,4890,4895,4895,4890,1517
|
|
20241101,115200,9686249560,4895,4900,4900,4895,1460
|
|
20241101,115100,9679102125,4900,4905,4905,4895,5531
|
|
20241101,115000,9652010810,4905,4910,4910,4905,4672
|
|
20241101,114900,9629081485,4910,4905,4910,4905,839
|
|
20241101,114800,9624965400,4910,4915,4915,4910,2226
|
|
20241101,114700,9614034655,4915,4915,4920,4910,887
|
|
20241101,114600,9609674830,4915,4910,4915,4910,1865
|
|
20241101,114500,9600511675,4910,4910,4910,4910,567
|
|
20241101,114400,9597727705,4910,4910,4910,4910,170
|
|
20241101,114300,9596893005,4910,4910,4915,4905,7369
|
|
20241101,114200,9560716250,4910,4910,4915,4905,2738
|
|
20241101,114100,9547273740,4905,4905,4910,4895,3680
|
|
20241101,114000,9529219350,4900,4900,4905,4900,4279
|
|
20241101,113900,9508244850,4900,4895,4900,4895,99
|
|
20241101,113800,9507760005,4895,4895,4910,4895,925
|
|
20241101,113700,9503227165,4895,4895,4895,4895,500
|
|
20241101,113600,9500779665,4910,4890,4910,4885,1936
|
|
20241101,113500,9491310195,4890,4890,4895,4890,903
|
|
20241101,113400,9486894050,4890,4890,4890,4885,1108
|
|
20241101,113300,9481479270,4890,4910,4910,4890,3729
|
|
20241101,113200,9463210575,4905,4910,4910,4905,5527
|
|
20241101,113100,9436097710,4910,4905,4910,4905,3172
|
|
20241101,113000,9420523680,4905,4895,4910,4895,2932
|
|
20241101,112900,9406142235,4895,4895,4895,4890,2771
|
|
20241101,112800,9392582255,4900,4895,4900,4895,2647
|
|
20241101,112700,9379624885,4900,4900,4900,4895,92
|
|
20241101,112600,9379174190,4900,4890,4900,4890,3728
|
|
20241101,112500,9360934220,4880,4885,4885,4880,3613
|
|
20241101,112400,9343286070,4880,4885,4885,4880,3551
|
|
20241101,112300,9325943275,4885,4880,4885,4875,642
|
|
20241101,112200,9322810755,4875,4870,4875,4870,530
|
|
20241101,112100,9320229635,4870,4880,4880,4870,3197
|
|
20241101,112000,9304649200,4890,4895,4895,4880,1846
|
|
20241101,111900,9295625585,4895,4880,4900,4880,5803
|
|
20241101,111800,9267242470,4880,4875,4885,4870,4088
|
|
20241101,111700,9247286935,4875,4865,4875,4860,33779
|
|
20241101,111600,9082641125,4865,4860,4865,4860,993
|
|
20241101,111500,9077812505,4870,4855,4870,4855,1502
|
|
20241101,111400,9070497780,4855,4850,4855,4845,2317
|
|
20241101,111300,9059267975,4850,4860,4860,4850,6546
|
|
20241101,111200,9027507010,4860,4860,4860,4860,87
|
|
20241101,111100,9027084190,4860,4860,4860,4860,930
|
|
20241101,111000,9022564390,4865,4865,4870,4860,2318
|
|
20241101,110900,9011287860,4870,4875,4875,4870,5729
|
|
20241101,110800,8983384610,4875,4875,4880,4870,1331
|
|
20241101,110700,8976895505,4880,4885,4885,4875,2596
|
|
20241101,110600,8964218520,4885,4890,4890,4885,658
|
|
20241101,110500,8961003440,4890,4890,4890,4885,311
|
|
20241101,110400,8959483380,4890,4890,4895,4890,2537
|
|
20241101,110300,8947074825,4890,4895,4895,4890,2208
|
|
20241101,110200,8936269425,4895,4895,4895,4895,3229
|
|
20241101,110100,8920463470,4895,4895,4895,4895,2189
|
|
20241101,110000,8909748315,4900,4895,4900,4885,2353
|
|
20241101,105900,8898240265,4895,4885,4910,4885,40672
|
|
20241101,105800,8699299930,4885,4855,4885,4845,19738
|
|
20241101,105700,8603435140,4855,4860,4860,4850,4824
|
|
20241101,105600,8580011450,4865,4880,4880,4865,4180
|
|
20241101,105500,8559662910,4885,4890,4890,4880,2338
|
|
20241101,105400,8548251735,4890,4885,4890,4875,1846
|
|
20241101,105300,8539240530,4880,4880,4890,4880,2440
|
|
20241101,105200,8527329720,4890,4895,4895,4880,4227
|
|
20241101,105100,8506660035,4890,4890,4890,4890,260
|
|
20241101,105000,8505388635,4875,4895,4895,4875,6297
|
|
20241101,104900,8474617315,4885,4880,4895,4875,36314
|
|
20241101,104800,8297262220,4885,4890,4895,4880,10919
|
|
20241101,104700,8243898410,4890,4875,4890,4875,5275
|
|
20241101,104600,8218133920,4880,4870,4880,4865,10246
|
|
20241101,104500,8168235535,4870,4870,4870,4865,971
|
|
20241101,104400,8163509680,4865,4865,4870,4860,2248
|
|
20241101,104300,8152567395,4870,4880,4880,4870,4332
|
|
20241101,104200,8131448800,4880,4885,4890,4880,4434
|
|
20241101,104100,8109788950,4885,4880,4885,4880,2580
|
|
20241101,104000,8097190110,4885,4880,4885,4875,2155
|
|
20241101,103900,8086675660,4880,4860,4880,4860,6069
|
|
20241101,103800,8057103755,4865,4870,4875,4865,1580
|
|
20241101,103700,8049413535,4865,4860,4865,4855,7513
|
|
20241101,103600,8012891170,4860,4865,4865,4860,2895
|
|
20241101,103500,7998814070,4865,4855,4875,4850,4001
|
|
20241101,103400,7979361690,4850,4860,4860,4845,16340
|
|
20241101,103300,7900095970,4860,4860,4860,4850,7546
|
|
20241101,103200,7863458490,4855,4875,4880,4855,7069
|
|
20241101,103100,7829061630,4870,4875,4880,4870,3928
|
|
20241101,103000,7809914115,4880,4865,4880,4865,8214
|
|
20241101,102900,7769910925,4865,4865,4865,4860,4549
|
|
20241101,102800,7747793245,4870,4845,4870,4845,8999
|
|
20241101,102700,7704075260,4855,4840,4865,4835,9003
|
|
20241101,102600,7660452265,4850,4850,4850,4830,15113
|
|
20241101,102500,7587336435,4855,4850,4865,4850,868
|
|
20241101,102400,7583124510,4855,4880,4880,4850,8163
|
|
20241101,102300,7543437245,4875,4880,4880,4875,2518
|
|
20241101,102200,7531158015,4880,4875,4880,4870,2468
|
|
20241101,102100,7519129125,4870,4870,4875,4870,2391
|
|
20241101,102000,7507479540,4880,4870,4880,4865,6817
|
|
20241101,101900,7474274595,4875,4845,4875,4845,5184
|
|
20241101,101800,7449065350,4845,4850,4860,4845,2030
|
|
20241101,101700,7439215880,4850,4830,4855,4830,17983
|
|
20241101,101600,7352089370,4830,4850,4855,4830,27153
|
|
20241101,101500,7220697660,4850,4860,4860,4850,6947
|
|
20241101,101400,7186987265,4865,4860,4870,4855,4263
|
|
20241101,101300,7166259235,4860,4860,4860,4845,13093
|
|
20241101,101200,7102672670,4860,4855,4865,4835,24253
|
|
20241101,101100,6985092190,4855,4850,4860,4850,28742
|
|
20241101,101000,6845577950,4855,4865,4880,4850,35930
|
|
20241101,100900,6671022250,4865,4880,4890,4865,14500
|
|
20241101,100800,6600336395,4880,4885,4890,4875,5363
|
|
20241101,100700,6574144155,4885,4890,4895,4880,8398
|
|
20241101,100600,6533093460,4895,4890,4910,4870,17414
|
|
20241101,100500,6447916985,4890,4895,4895,4855,43021
|
|
20241101,100400,6238124475,4890,4920,4925,4885,26107
|
|
20241101,100300,6110198830,4920,4910,4925,4900,71702
|
|
20241101,100200,5758693685,4910,4915,4925,4905,28437
|
|
20241101,100100,5619090695,4915,4930,4940,4915,14901
|
|
20241101,100000,5545728315,4940,4935,4940,4930,2059
|
|
20241101,095900,5535571645,4935,4935,4935,4930,2655
|
|
20241101,095800,5522469405,4935,4940,4940,4935,3860
|
|
20241101,095700,5503413860,4940,4955,4955,4935,22354
|
|
20241101,095600,5392914860,4955,4955,4955,4955,2153
|
|
20241101,095500,5382246745,4950,4965,4965,4950,3458
|
|
20241101,095400,5365100265,4960,4960,4965,4960,2273
|
|
20241101,095300,5353823895,4960,4965,4975,4960,4241
|
|
20241101,095200,5332753935,4960,4965,4975,4960,4090
|
|
20241101,095100,5312440105,4965,4970,4970,4960,1538
|
|
20241101,095000,5304804225,4970,4960,4970,4955,5459
|
|
20241101,094900,5277698330,4960,4950,4960,4950,3936
|
|
20241101,094800,5258197745,4955,4955,4955,4940,5201
|
|
20241101,094700,5232451010,4955,4960,4965,4950,2888
|
|
20241101,094600,5218131765,4965,4960,4970,4945,6142
|
|
20241101,094500,5187687965,4965,4940,4980,4910,46008
|
|
20241101,094400,4960797300,4930,4960,4960,4920,47433
|
|
20241101,094300,4726285690,4960,4970,4980,4960,16781
|
|
20241101,094200,4642989540,4970,4975,4980,4970,3956
|
|
20241101,094100,4623314055,4975,4990,4990,4975,3006
|
|
20241101,094000,4608344595,4990,4985,4995,4970,10186
|
|
20241101,093900,4557657550,4985,4985,4985,4980,729
|
|
20241101,093800,4554027075,4980,4975,4990,4970,2475
|
|
20241101,093700,4541708275,4975,4975,4975,4960,8862
|
|
20241101,093600,4497701655,4965,4975,4980,4965,15542
|
|
20241101,093500,4420449635,4975,4995,5000,4970,13871
|
|
20241101,093400,4351332110,5000,4995,5000,4985,4840
|
|
20241101,093300,4327165450,5000,4985,5000,4985,3784
|
|
20241101,093200,4308276530,4990,4985,4995,4975,3945
|
|
20241101,093100,4288632685,4990,4980,4995,4975,5964
|
|
20241101,093000,4258948705,4980,4990,4995,4975,13552
|
|
20241101,092900,4191471075,4990,4990,5000,4985,4775
|
|
20241101,092800,4167636090,5000,5010,5020,4985,9156
|
|
20241101,092700,4121864605,5010,4995,5060,4990,10374
|
|
20241101,092600,4069852000,4995,4985,4995,4980,6080
|
|
20241101,092500,4039530085,4985,5000,5010,4970,43795
|
|
20241101,092400,3821227840,5000,5020,5020,5000,5840
|
|
20241101,092300,3791998360,5030,5040,5040,5010,4431
|
|
20241101,092200,3769738910,5010,5040,5050,5010,4885
|
|
20241101,092100,3745148680,5040,5030,5050,5010,2968
|
|
20241101,092000,3730204060,5010,5020,5030,5000,22707
|
|
20241101,091900,3616504720,5010,5020,5040,5010,13772
|
|
20241101,091800,3547332310,5020,5030,5070,5010,10357
|
|
20241101,091700,3495326930,5030,5070,5080,5030,22748
|
|
20241101,091600,3380495980,5080,5130,5130,5040,20785
|
|
20241101,091500,3274714060,5130,5080,5130,5070,41090
|
|
20241101,091400,3065124380,5090,5090,5100,5060,32774
|
|
20241101,091300,2898564870,5090,5040,5100,5040,43438
|
|
20241101,091200,2678504230,5040,5020,5040,5010,14792
|
|
20241101,091100,2604219230,5030,5020,5040,5010,7548
|
|
20241101,091000,2566295240,5030,5020,5030,5010,4769
|
|
20241101,090900,2542356420,5010,5040,5050,5000,33897
|
|
20241101,090800,2372057380,5050,5010,5060,4995,15100
|
|
20241101,090700,2296077905,5000,5040,5040,5000,13344
|
|
20241101,090600,2229075275,5040,5000,5040,4985,18084
|
|
20241101,090500,2138527750,5010,4985,5010,4980,12649
|
|
20241101,090400,2075386540,4985,4995,5030,4985,86371
|
|
20241101,090300,1644107200,4995,5010,5010,4990,19305
|
|
20241101,090200,1547668040,5000,4975,5030,4950,58190
|
|
20241101,090100,1257968340,4980,4975,5030,4955,53496
|
|
20241101,090000,990929420,4975,5030,5050,4975,196956
|