740 lines
37 KiB
CSV
740 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,211700,13113421545,4825,4825,4825,4825,78164
|
|
20241104,211600,13113421545,4825,4825,4825,4825,0
|
|
20241104,211500,13113421545,4825,4825,4825,4825,0
|
|
20241104,211400,13113421545,4825,4825,4825,4825,0
|
|
20241104,211300,13113421545,4825,4825,4825,4825,0
|
|
20241104,211200,13113421545,4825,4825,4825,4825,0
|
|
20241104,211100,13113421545,4825,4825,4825,4825,0
|
|
20241104,211000,13113421545,4825,4825,4825,4825,0
|
|
20241104,210900,13113421545,4825,4825,4825,4825,0
|
|
20241104,210800,13113421545,4825,4825,4825,4825,0
|
|
20241104,210700,13113421545,4825,4825,4825,4825,0
|
|
20241104,210600,13113421545,4825,4825,4825,4825,0
|
|
20241104,210500,13113421545,4825,4825,4825,4825,0
|
|
20241104,210400,13113421545,4825,4825,4825,4825,0
|
|
20241104,210300,13113421545,4825,4825,4825,4825,0
|
|
20241104,210200,13113421545,4825,4825,4825,4825,0
|
|
20241104,210100,13113421545,4825,4825,4825,4825,0
|
|
20241104,210000,13113421545,4825,4825,4825,4825,0
|
|
20241104,205900,13113421545,4825,4825,4825,4825,0
|
|
20241104,205800,13113421545,4825,4825,4825,4825,0
|
|
20241104,205700,13113421545,4825,4825,4825,4825,0
|
|
20241104,205600,13113421545,4825,4825,4825,4825,0
|
|
20241104,205500,13113421545,4825,4825,4825,4825,0
|
|
20241104,205400,13113421545,4825,4825,4825,4825,0
|
|
20241104,205300,13113421545,4825,4825,4825,4825,0
|
|
20241104,205200,13113421545,4825,4825,4825,4825,0
|
|
20241104,205100,13113421545,4825,4825,4825,4825,0
|
|
20241104,205000,13113421545,4825,4825,4825,4825,0
|
|
20241104,204900,13113421545,4825,4825,4825,4825,0
|
|
20241104,204800,13113421545,4825,4825,4825,4825,0
|
|
20241104,204700,13113421545,4825,4825,4825,4825,78164
|
|
20241104,204600,13113421545,4825,4825,4825,4825,0
|
|
20241104,204500,13113421545,4825,4825,4825,4825,0
|
|
20241104,204400,13113421545,4825,4825,4825,4825,0
|
|
20241104,204300,13113421545,4825,4825,4825,4825,0
|
|
20241104,204200,13113421545,4825,4825,4825,4825,0
|
|
20241104,204100,13113421545,4825,4825,4825,4825,0
|
|
20241104,204000,13113421545,4825,4825,4825,4825,0
|
|
20241104,203900,13113421545,4825,4825,4825,4825,0
|
|
20241104,203800,13113421545,4825,4825,4825,4825,0
|
|
20241104,203700,13113421545,4825,4825,4825,4825,0
|
|
20241104,203600,13113421545,4825,4825,4825,4825,0
|
|
20241104,203500,13113421545,4825,4825,4825,4825,0
|
|
20241104,203400,13113421545,4825,4825,4825,4825,0
|
|
20241104,203300,13113421545,4825,4825,4825,4825,0
|
|
20241104,203200,13113421545,4825,4825,4825,4825,0
|
|
20241104,203100,13113421545,4825,4825,4825,4825,0
|
|
20241104,203000,13113421545,4825,4825,4825,4825,0
|
|
20241104,202900,13113421545,4825,4825,4825,4825,0
|
|
20241104,202800,13113421545,4825,4825,4825,4825,0
|
|
20241104,202700,13113421545,4825,4825,4825,4825,0
|
|
20241104,202600,13113421545,4825,4825,4825,4825,0
|
|
20241104,202500,13113421545,4825,4825,4825,4825,0
|
|
20241104,202400,13113421545,4825,4825,4825,4825,0
|
|
20241104,202300,13113421545,4825,4825,4825,4825,0
|
|
20241104,202200,13113421545,4825,4825,4825,4825,0
|
|
20241104,202100,13113421545,4825,4825,4825,4825,0
|
|
20241104,202000,13113421545,4825,4825,4825,4825,0
|
|
20241104,201900,13113421545,4825,4825,4825,4825,0
|
|
20241104,201800,13113421545,4825,4825,4825,4825,0
|
|
20241104,201700,13113421545,4825,4825,4825,4825,78164
|
|
20241104,201600,13113421545,4825,4825,4825,4825,0
|
|
20241104,201500,13113421545,4825,4825,4825,4825,0
|
|
20241104,201400,13113421545,4825,4825,4825,4825,0
|
|
20241104,201300,13113421545,4825,4825,4825,4825,0
|
|
20241104,201200,13113421545,4825,4825,4825,4825,0
|
|
20241104,201100,13113421545,4825,4825,4825,4825,0
|
|
20241104,201000,13113421545,4825,4825,4825,4825,0
|
|
20241104,200900,13113421545,4825,4825,4825,4825,0
|
|
20241104,200800,13113421545,4825,4825,4825,4825,0
|
|
20241104,200700,13113421545,4825,4825,4825,4825,0
|
|
20241104,200600,13113421545,4825,4825,4825,4825,0
|
|
20241104,200500,13113421545,4825,4825,4825,4825,0
|
|
20241104,200400,13113421545,4825,4825,4825,4825,0
|
|
20241104,200300,13113421545,4825,4825,4825,4825,0
|
|
20241104,200200,13113421545,4825,4825,4825,4825,0
|
|
20241104,200100,13113421545,4825,4825,4825,4825,0
|
|
20241104,200000,13113421545,4825,4825,4825,4825,0
|
|
20241104,195900,13113421545,4825,4825,4825,4825,0
|
|
20241104,195800,13113421545,4825,4825,4825,4825,0
|
|
20241104,195700,13113421545,4825,4825,4825,4825,0
|
|
20241104,195600,13113421545,4825,4825,4825,4825,0
|
|
20241104,195500,13113421545,4825,4825,4825,4825,0
|
|
20241104,195400,13113421545,4825,4825,4825,4825,0
|
|
20241104,195300,13113421545,4825,4825,4825,4825,0
|
|
20241104,195200,13113421545,4825,4825,4825,4825,0
|
|
20241104,195100,13113421545,4825,4825,4825,4825,0
|
|
20241104,195000,13113421545,4825,4825,4825,4825,0
|
|
20241104,194900,13113421545,4825,4825,4825,4825,0
|
|
20241104,194800,13113421545,4825,4825,4825,4825,0
|
|
20241104,194700,13113421545,4825,4825,4825,4825,78164
|
|
20241104,194600,13113421545,4825,4825,4825,4825,0
|
|
20241104,194500,13113421545,4825,4825,4825,4825,0
|
|
20241104,194400,13113421545,4825,4825,4825,4825,0
|
|
20241104,194300,13113421545,4825,4825,4825,4825,0
|
|
20241104,194200,13113421545,4825,4825,4825,4825,0
|
|
20241104,194100,13113421545,4825,4825,4825,4825,0
|
|
20241104,194000,13113421545,4825,4825,4825,4825,0
|
|
20241104,193900,13113421545,4825,4825,4825,4825,0
|
|
20241104,193800,13113421545,4825,4825,4825,4825,0
|
|
20241104,193700,13113421545,4825,4825,4825,4825,0
|
|
20241104,193600,13113421545,4825,4825,4825,4825,0
|
|
20241104,193500,13113421545,4825,4825,4825,4825,0
|
|
20241104,193400,13113421545,4825,4825,4825,4825,0
|
|
20241104,193300,13113421545,4825,4825,4825,4825,0
|
|
20241104,193200,13113421545,4825,4825,4825,4825,0
|
|
20241104,193100,13113421545,4825,4825,4825,4825,0
|
|
20241104,193000,13113421545,4825,4825,4825,4825,0
|
|
20241104,192900,13113421545,4825,4825,4825,4825,0
|
|
20241104,192800,13113421545,4825,4825,4825,4825,0
|
|
20241104,192700,13113421545,4825,4825,4825,4825,0
|
|
20241104,192600,13113421545,4825,4825,4825,4825,0
|
|
20241104,192500,13113421545,4825,4825,4825,4825,0
|
|
20241104,192400,13113421545,4825,4825,4825,4825,0
|
|
20241104,192300,13113421545,4825,4825,4825,4825,0
|
|
20241104,192200,13113421545,4825,4825,4825,4825,0
|
|
20241104,192100,13113421545,4825,4825,4825,4825,0
|
|
20241104,192000,13113421545,4825,4825,4825,4825,0
|
|
20241104,191900,13113421545,4825,4825,4825,4825,0
|
|
20241104,191800,13113421545,4825,4825,4825,4825,0
|
|
20241104,191700,13113421545,4825,4825,4825,4825,78164
|
|
20241104,191600,13113421545,4825,4825,4825,4825,0
|
|
20241104,191500,13113421545,4825,4825,4825,4825,0
|
|
20241104,191400,13113421545,4825,4825,4825,4825,0
|
|
20241104,191300,13113421545,4825,4825,4825,4825,0
|
|
20241104,191200,13113421545,4825,4825,4825,4825,0
|
|
20241104,191100,13113421545,4825,4825,4825,4825,0
|
|
20241104,191000,13113421545,4825,4825,4825,4825,0
|
|
20241104,190900,13113421545,4825,4825,4825,4825,0
|
|
20241104,190800,13113421545,4825,4825,4825,4825,0
|
|
20241104,190700,13113421545,4825,4825,4825,4825,0
|
|
20241104,190600,13113421545,4825,4825,4825,4825,0
|
|
20241104,190500,13113421545,4825,4825,4825,4825,0
|
|
20241104,190400,13113421545,4825,4825,4825,4825,0
|
|
20241104,190300,13113421545,4825,4825,4825,4825,0
|
|
20241104,190200,13113421545,4825,4825,4825,4825,0
|
|
20241104,190100,13113421545,4825,4825,4825,4825,0
|
|
20241104,190000,13113421545,4825,4825,4825,4825,0
|
|
20241104,185900,13113421545,4825,4825,4825,4825,0
|
|
20241104,185800,13113421545,4825,4825,4825,4825,0
|
|
20241104,185700,13113421545,4825,4825,4825,4825,0
|
|
20241104,185600,13113421545,4825,4825,4825,4825,0
|
|
20241104,185500,13113421545,4825,4825,4825,4825,0
|
|
20241104,185400,13113421545,4825,4825,4825,4825,0
|
|
20241104,185300,13113421545,4825,4825,4825,4825,0
|
|
20241104,185200,13113421545,4825,4825,4825,4825,0
|
|
20241104,185100,13113421545,4825,4825,4825,4825,0
|
|
20241104,185000,13113421545,4825,4825,4825,4825,0
|
|
20241104,184900,13113421545,4825,4825,4825,4825,0
|
|
20241104,184800,13113421545,4825,4825,4825,4825,0
|
|
20241104,184700,13113421545,4825,4825,4825,4825,78164
|
|
20241104,184600,13113421545,4825,4825,4825,4825,0
|
|
20241104,184500,13113421545,4825,4825,4825,4825,0
|
|
20241104,184400,13113421545,4825,4825,4825,4825,0
|
|
20241104,184300,13113421545,4825,4825,4825,4825,0
|
|
20241104,184200,13113421545,4825,4825,4825,4825,0
|
|
20241104,184100,13113421545,4825,4825,4825,4825,0
|
|
20241104,184000,13113421545,4825,4825,4825,4825,0
|
|
20241104,183900,13113421545,4825,4825,4825,4825,0
|
|
20241104,183800,13113421545,4825,4825,4825,4825,0
|
|
20241104,183700,13113421545,4825,4825,4825,4825,0
|
|
20241104,183600,13113421545,4825,4825,4825,4825,0
|
|
20241104,183500,13113421545,4825,4825,4825,4825,0
|
|
20241104,183400,13113421545,4825,4825,4825,4825,0
|
|
20241104,183300,13113421545,4825,4825,4825,4825,0
|
|
20241104,183200,13113421545,4825,4825,4825,4825,0
|
|
20241104,183100,13113421545,4825,4825,4825,4825,0
|
|
20241104,183000,13113421545,4825,4825,4825,4825,0
|
|
20241104,182900,13113421545,4825,4825,4825,4825,0
|
|
20241104,182800,13113421545,4825,4825,4825,4825,0
|
|
20241104,182700,13113421545,4825,4825,4825,4825,0
|
|
20241104,182600,13113421545,4825,4825,4825,4825,0
|
|
20241104,182500,13113421545,4825,4825,4825,4825,0
|
|
20241104,182400,13113421545,4825,4825,4825,4825,0
|
|
20241104,182300,13113421545,4825,4825,4825,4825,0
|
|
20241104,182200,13113421545,4825,4825,4825,4825,0
|
|
20241104,182100,13113421545,4825,4825,4825,4825,0
|
|
20241104,182000,13113421545,4825,4825,4825,4825,0
|
|
20241104,181900,13113421545,4825,4825,4825,4825,0
|
|
20241104,181800,13113421545,4825,4825,4825,4825,0
|
|
20241104,181700,13113421545,4825,4825,4825,4825,78164
|
|
20241104,181600,13113421545,4825,4825,4825,4825,0
|
|
20241104,181500,13113421545,4825,4825,4825,4825,0
|
|
20241104,181400,13113421545,4825,4825,4825,4825,0
|
|
20241104,181300,13113421545,4825,4825,4825,4825,0
|
|
20241104,181200,13113421545,4825,4825,4825,4825,0
|
|
20241104,181100,13113421545,4825,4825,4825,4825,0
|
|
20241104,181000,13113421545,4825,4825,4825,4825,0
|
|
20241104,180900,13113421545,4825,4825,4825,4825,0
|
|
20241104,180800,13113421545,4825,4825,4825,4825,0
|
|
20241104,180700,13113421545,4825,4825,4825,4825,0
|
|
20241104,180600,13113421545,4825,4825,4825,4825,0
|
|
20241104,180500,13113421545,4825,4825,4825,4825,0
|
|
20241104,180400,13113421545,4825,4825,4825,4825,0
|
|
20241104,180300,13113421545,4825,4825,4825,4825,0
|
|
20241104,180200,13113421545,4825,4825,4825,4825,0
|
|
20241104,180100,13113421545,4825,4825,4825,4825,0
|
|
20241104,180000,13113421545,4825,4825,4825,4825,0
|
|
20241104,175900,13113421545,4825,4825,4825,4825,0
|
|
20241104,175800,13113421545,4825,4825,4825,4825,0
|
|
20241104,175700,13113421545,4825,4825,4825,4825,0
|
|
20241104,175600,13113421545,4825,4825,4825,4825,0
|
|
20241104,175500,13113421545,4825,4825,4825,4825,0
|
|
20241104,175400,13113421545,4825,4825,4825,4825,0
|
|
20241104,175300,13113421545,4825,4825,4825,4825,0
|
|
20241104,175200,13113421545,4825,4825,4825,4825,0
|
|
20241104,175100,13113421545,4825,4825,4825,4825,0
|
|
20241104,175000,13113421545,4825,4825,4825,4825,0
|
|
20241104,174900,13113421545,4825,4825,4825,4825,0
|
|
20241104,174800,13113421545,4825,4825,4825,4825,0
|
|
20241104,174700,13113421545,4825,4825,4825,4825,78164
|
|
20241104,174600,13113421545,4825,4825,4825,4825,0
|
|
20241104,174500,13113421545,4825,4825,4825,4825,0
|
|
20241104,174400,13113421545,4825,4825,4825,4825,0
|
|
20241104,174300,13113421545,4825,4825,4825,4825,0
|
|
20241104,174200,13113421545,4825,4825,4825,4825,0
|
|
20241104,174100,13113421545,4825,4825,4825,4825,0
|
|
20241104,174000,13113421545,4825,4825,4825,4825,0
|
|
20241104,173900,13113421545,4825,4825,4825,4825,0
|
|
20241104,173800,13113421545,4825,4825,4825,4825,0
|
|
20241104,173700,13113421545,4825,4825,4825,4825,0
|
|
20241104,173600,13113421545,4825,4825,4825,4825,0
|
|
20241104,173500,13113421545,4825,4825,4825,4825,0
|
|
20241104,173400,13113421545,4825,4825,4825,4825,0
|
|
20241104,173300,13113421545,4825,4825,4825,4825,0
|
|
20241104,173200,13113421545,4825,4825,4825,4825,0
|
|
20241104,173100,13113421545,4825,4825,4825,4825,0
|
|
20241104,173000,13113421545,4825,4825,4825,4825,0
|
|
20241104,172900,13113421545,4825,4825,4825,4825,0
|
|
20241104,172800,13113421545,4825,4825,4825,4825,0
|
|
20241104,172700,13113421545,4825,4825,4825,4825,0
|
|
20241104,172600,13113421545,4825,4825,4825,4825,0
|
|
20241104,172500,13113421545,4825,4825,4825,4825,0
|
|
20241104,172400,13113421545,4825,4825,4825,4825,0
|
|
20241104,172300,13113421545,4825,4825,4825,4825,0
|
|
20241104,172200,13113421545,4825,4825,4825,4825,0
|
|
20241104,172100,13113421545,4825,4825,4825,4825,0
|
|
20241104,172000,13113421545,4825,4825,4825,4825,0
|
|
20241104,171900,13113421545,4825,4825,4825,4825,0
|
|
20241104,171800,13113421545,4825,4825,4825,4825,0
|
|
20241104,171700,13113421545,4825,4825,4825,4825,78164
|
|
20241104,171600,13113421545,4825,4825,4825,4825,0
|
|
20241104,171500,13113421545,4825,4825,4825,4825,0
|
|
20241104,171400,13113421545,4825,4825,4825,4825,0
|
|
20241104,171300,13113421545,4825,4825,4825,4825,0
|
|
20241104,171200,13113421545,4825,4825,4825,4825,0
|
|
20241104,171100,13113421545,4825,4825,4825,4825,0
|
|
20241104,171000,13113421545,4825,4825,4825,4825,0
|
|
20241104,170900,13113421545,4825,4825,4825,4825,0
|
|
20241104,170800,13113421545,4825,4825,4825,4825,0
|
|
20241104,170700,13113421545,4825,4825,4825,4825,0
|
|
20241104,170600,13113421545,4825,4825,4825,4825,0
|
|
20241104,170500,13113421545,4825,4825,4825,4825,0
|
|
20241104,170400,13113421545,4825,4825,4825,4825,0
|
|
20241104,170300,13113421545,4825,4825,4825,4825,0
|
|
20241104,170200,13113421545,4825,4825,4825,4825,0
|
|
20241104,170100,13113421545,4825,4825,4825,4825,0
|
|
20241104,170000,13113421545,4825,4825,4825,4825,0
|
|
20241104,165900,13113421545,4825,4825,4825,4825,0
|
|
20241104,165800,13113421545,4825,4825,4825,4825,0
|
|
20241104,165700,13113421545,4825,4825,4825,4825,0
|
|
20241104,165600,13113421545,4825,4825,4825,4825,0
|
|
20241104,165500,13113421545,4825,4825,4825,4825,0
|
|
20241104,165400,13113421545,4825,4825,4825,4825,0
|
|
20241104,165300,13113421545,4825,4825,4825,4825,0
|
|
20241104,165200,13113421545,4825,4825,4825,4825,0
|
|
20241104,165100,13113421545,4825,4825,4825,4825,0
|
|
20241104,165000,13113421545,4825,4825,4825,4825,0
|
|
20241104,164900,13113421545,4825,4825,4825,4825,0
|
|
20241104,164800,13113421545,4825,4825,4825,4825,0
|
|
20241104,164700,13113421545,4825,4825,4825,4825,78164
|
|
20241104,164600,13113421545,4825,4825,4825,4825,0
|
|
20241104,164500,13113421545,4825,4825,4825,4825,0
|
|
20241104,164400,13113421545,4825,4825,4825,4825,0
|
|
20241104,164300,13113421545,4825,4825,4825,4825,0
|
|
20241104,164200,13113421545,4825,4825,4825,4825,0
|
|
20241104,164100,13113421545,4825,4825,4825,4825,0
|
|
20241104,164000,13113421545,4825,4825,4825,4825,0
|
|
20241104,163900,13113421545,4825,4825,4825,4825,0
|
|
20241104,163800,13113421545,4825,4825,4825,4825,0
|
|
20241104,163700,13113421545,4825,4825,4825,4825,0
|
|
20241104,163600,13113421545,4825,4825,4825,4825,0
|
|
20241104,163500,13113421545,4825,4825,4825,4825,0
|
|
20241104,163400,13113421545,4825,4825,4825,4825,0
|
|
20241104,163300,13113421545,4825,4825,4825,4825,0
|
|
20241104,163200,13113421545,4825,4825,4825,4825,0
|
|
20241104,163100,13113421545,4825,4825,4825,4825,0
|
|
20241104,163000,13113421545,4825,4825,4825,4825,0
|
|
20241104,162900,13113421545,4825,4825,4825,4825,0
|
|
20241104,162800,13113421545,4825,4825,4825,4825,0
|
|
20241104,162700,13113421545,4825,4825,4825,4825,0
|
|
20241104,162600,13113421545,4825,4825,4825,4825,0
|
|
20241104,162500,13113421545,4825,4825,4825,4825,0
|
|
20241104,162400,13113421545,4825,4825,4825,4825,0
|
|
20241104,162300,13113421545,4825,4825,4825,4825,0
|
|
20241104,162200,13113421545,4825,4825,4825,4825,0
|
|
20241104,162100,13113421545,4825,4825,4825,4825,0
|
|
20241104,162000,13113421545,4825,4825,4825,4825,0
|
|
20241104,161900,13113421545,4825,4825,4825,4825,0
|
|
20241104,161800,13113421545,4825,4825,4825,4825,0
|
|
20241104,161700,13113421545,4825,4825,4825,4825,78164
|
|
20241104,161600,13113421545,4825,4825,4825,4825,0
|
|
20241104,161500,13113421545,4825,4825,4825,4825,0
|
|
20241104,161400,13113421545,4825,4825,4825,4825,0
|
|
20241104,161300,13113421545,4825,4825,4825,4825,0
|
|
20241104,161200,13113421545,4825,4825,4825,4825,0
|
|
20241104,161100,13113421545,4825,4825,4825,4825,0
|
|
20241104,161000,13113421545,4825,4825,4825,4825,0
|
|
20241104,160900,13113421545,4825,4825,4825,4825,0
|
|
20241104,160800,13113421545,4825,4825,4825,4825,0
|
|
20241104,160700,13113421545,4825,4825,4825,4825,0
|
|
20241104,160600,13113421545,4825,4825,4825,4825,0
|
|
20241104,160500,13113421545,4825,4825,4825,4825,0
|
|
20241104,160400,13113421545,4825,4825,4825,4825,0
|
|
20241104,160300,13113421545,4825,4825,4825,4825,0
|
|
20241104,160200,13113421545,4825,4825,4825,4825,0
|
|
20241104,160100,13113421545,4825,4825,4825,4825,0
|
|
20241104,160000,13113421545,4825,4825,4825,4825,0
|
|
20241104,155900,13113421545,4825,4825,4825,4825,0
|
|
20241104,155800,13113421545,4825,4825,4825,4825,0
|
|
20241104,155700,13113421545,4825,4825,4825,4825,0
|
|
20241104,155600,13113421545,4825,4825,4825,4825,0
|
|
20241104,155500,13113421545,4825,4825,4825,4825,0
|
|
20241104,155400,13113421545,4825,4825,4825,4825,0
|
|
20241104,155300,13113421545,4825,4825,4825,4825,0
|
|
20241104,155200,13113421545,4825,4825,4825,4825,0
|
|
20241104,155100,13113421545,4825,4825,4825,4825,0
|
|
20241104,155000,13113421545,4825,4825,4825,4825,0
|
|
20241104,154900,13113421545,4825,4825,4825,4825,0
|
|
20241104,154800,13113421545,4825,4825,4825,4825,0
|
|
20241104,154700,13113421545,4825,4825,4825,4825,78164
|
|
20241104,154600,13113421545,4825,4825,4825,4825,0
|
|
20241104,154500,13113421545,4825,4825,4825,4825,0
|
|
20241104,154400,13113421545,4825,4825,4825,4825,0
|
|
20241104,154300,13113421545,4825,4825,4825,4825,0
|
|
20241104,154200,13113421545,4825,4825,4825,4825,0
|
|
20241104,154100,13113421545,4825,4825,4825,4825,0
|
|
20241104,154000,13113421545,4825,4825,4825,4825,0
|
|
20241104,153900,13113421545,4825,4825,4825,4825,0
|
|
20241104,153800,13113421545,4825,4825,4825,4825,0
|
|
20241104,153700,13113421545,4825,4825,4825,4825,0
|
|
20241104,153600,13113421545,4825,4825,4825,4825,0
|
|
20241104,153500,13113421545,4825,4825,4825,4825,0
|
|
20241104,153400,13113421545,4825,4825,4825,4825,0
|
|
20241104,153300,13113421545,4825,4825,4825,4825,0
|
|
20241104,153200,13113421545,4825,4825,4825,4825,0
|
|
20241104,153100,13113421545,4825,4825,4825,4825,0
|
|
20241104,153000,13113421545,4825,4825,4825,4825,78164
|
|
20241104,152900,12736280245,4825,4825,4825,4825,0
|
|
20241104,152800,12736280245,4825,4825,4825,4825,0
|
|
20241104,152700,12736280245,4825,4825,4825,4825,0
|
|
20241104,152600,12736280245,4825,4825,4825,4825,0
|
|
20241104,152500,12736280245,4825,4825,4825,4825,0
|
|
20241104,152400,12736280245,4825,4825,4825,4825,0
|
|
20241104,152300,12736280245,4825,4825,4825,4825,0
|
|
20241104,152200,12736280245,4825,4825,4825,4825,0
|
|
20241104,152100,12736280245,4825,4825,4825,4825,0
|
|
20241104,152000,12736280245,4825,4825,4825,4825,0
|
|
20241104,151900,12736280245,4825,4825,4835,4820,14526
|
|
20241104,151800,12666195350,4830,4820,4835,4820,4816
|
|
20241104,151700,12642957765,4820,4830,4840,4820,27982
|
|
20241104,151600,12507704310,4835,4830,4835,4825,2564
|
|
20241104,151500,12495321215,4825,4830,4835,4825,24030
|
|
20241104,151400,12379346850,4825,4830,4840,4825,8069
|
|
20241104,151300,12340350040,4840,4815,4840,4810,16025
|
|
20241104,151200,12263077730,4815,4815,4830,4815,14550
|
|
20241104,151100,12192962045,4815,4815,4815,4810,2385
|
|
20241104,151000,12181481215,4810,4820,4820,4810,3508
|
|
20241104,150900,12164597680,4820,4820,4820,4815,729
|
|
20241104,150800,12161084700,4820,4815,4820,4810,1863
|
|
20241104,150700,12152119340,4815,4810,4815,4810,3336
|
|
20241104,150600,12136071670,4810,4815,4820,4810,8974
|
|
20241104,150500,12092888860,4820,4820,4820,4815,1648
|
|
20241104,150400,12084946415,4820,4815,4830,4815,725
|
|
20241104,150300,12081449025,4830,4815,4830,4815,3882
|
|
20241104,150200,12062739985,4820,4820,4825,4820,2065
|
|
20241104,150100,12052782190,4825,4830,4830,4820,1826
|
|
20241104,150000,12043973220,4830,4830,4830,4820,4428
|
|
20241104,145900,12022602660,4825,4825,4830,4820,508
|
|
20241104,145800,12020150535,4830,4835,4835,4830,568
|
|
20241104,145700,12017406480,4835,4820,4835,4820,1665
|
|
20241104,145600,12009374410,4830,4820,4835,4815,11796
|
|
20241104,145500,11952553470,4835,4835,4840,4820,5876
|
|
20241104,145400,11924207990,4830,4835,4840,4830,142
|
|
20241104,145300,11923521175,4830,4835,4840,4825,10115
|
|
20241104,145200,11874669255,4835,4840,4840,4835,2465
|
|
20241104,145100,11862750975,4840,4835,4840,4835,848
|
|
20241104,145000,11858648205,4835,4835,4835,4835,688
|
|
20241104,144900,11855321725,4835,4840,4840,4835,2073
|
|
20241104,144800,11845297570,4840,4835,4840,4835,413
|
|
20241104,144700,11843299915,4840,4840,4840,4835,787
|
|
20241104,144600,11839490865,4840,4845,4845,4835,882
|
|
20241104,144500,11835225185,4845,4835,4845,4830,2079
|
|
20241104,144400,11825168590,4835,4840,4840,4830,982
|
|
20241104,144300,11820420090,4840,4830,4840,4830,492
|
|
20241104,144200,11818043485,4830,4830,4830,4825,1462
|
|
20241104,144100,11810985980,4825,4835,4835,4825,4765
|
|
20241104,144000,11787975250,4835,4845,4845,4835,2872
|
|
20241104,143900,11774078805,4845,4845,4845,4840,4644
|
|
20241104,143800,11751581125,4845,4845,4845,4845,680
|
|
20241104,143700,11748286525,4845,4850,4850,4845,18
|
|
20241104,143600,11748199230,4850,4850,4850,4845,1899
|
|
20241104,143500,11738992950,4850,4855,4855,4850,1746
|
|
20241104,143400,11730523585,4855,4850,4855,4850,661
|
|
20241104,143300,11727315000,4850,4855,4855,4845,2223
|
|
20241104,143200,11716538355,4850,4860,4860,4850,3252
|
|
20241104,143100,11700762530,4860,4855,4860,4850,4754
|
|
20241104,143000,11677662120,4855,4850,4860,4850,5815
|
|
20241104,142900,11649436020,4845,4850,4850,4845,337
|
|
20241104,142800,11647801770,4840,4845,4850,4840,7654
|
|
20241104,142700,11610719115,4840,4845,4845,4840,1181
|
|
20241104,142600,11605001960,4845,4840,4845,4840,1556
|
|
20241104,142500,11597470145,4840,4835,4840,4835,704
|
|
20241104,142400,11594065805,4835,4840,4840,4835,2390
|
|
20241104,142300,11582507265,4840,4840,4840,4835,814
|
|
20241104,142200,11578567605,4840,4850,4850,4840,2188
|
|
20241104,142100,11567972355,4850,4845,4850,4835,4125
|
|
20241104,142000,11547990920,4845,4830,4845,4830,2015
|
|
20241104,141900,11538248720,4825,4815,4825,4815,3541
|
|
20241104,141800,11521180750,4810,4815,4820,4810,6223
|
|
20241104,141700,11491242040,4815,4820,4820,4815,6396
|
|
20241104,141600,11460432895,4820,4830,4835,4815,5272
|
|
20241104,141500,11434995705,4830,4830,4830,4825,1586
|
|
20241104,141400,11427336415,4830,4830,4845,4830,1913
|
|
20241104,141300,11418079235,4830,4825,4840,4820,7280
|
|
20241104,141200,11382980035,4825,4825,4845,4825,695
|
|
20241104,141100,11379625860,4825,4840,4845,4825,9250
|
|
20241104,141000,11334936015,4845,4845,4850,4840,2745
|
|
20241104,140900,11321646840,4845,4850,4855,4845,2367
|
|
20241104,140800,11310167240,4850,4850,4850,4840,311
|
|
20241104,140700,11308659405,4840,4835,4850,4835,266
|
|
20241104,140600,11307371495,4835,4835,4845,4835,929
|
|
20241104,140500,11302878780,4835,4840,4840,4830,9915
|
|
20241104,140400,11254973790,4840,4855,4855,4840,4189
|
|
20241104,140300,11234691195,4850,4845,4855,4845,2289
|
|
20241104,140200,11223598960,4845,4855,4855,4845,2549
|
|
20241104,140100,11211244160,4855,4850,4855,4845,2724
|
|
20241104,140000,11198027850,4840,4840,4855,4840,729
|
|
20241104,135900,11194495460,4840,4855,4855,4840,492
|
|
20241104,135800,11192112815,4860,4850,4860,4840,4582
|
|
20241104,135700,11169878725,4855,4855,4860,4855,9340
|
|
20241104,135600,11124517195,4855,4840,4855,4840,1663
|
|
20241104,135500,11116450435,4845,4845,4850,4835,5296
|
|
20241104,135400,11090823965,4850,4840,4850,4840,1648
|
|
20241104,135300,11082836175,4840,4860,4860,4830,3772
|
|
20241104,135200,11064543055,4860,4855,4865,4855,3651
|
|
20241104,135100,11046801860,4860,4860,4860,4850,9151
|
|
20241104,135000,11002359880,4860,4840,4870,4840,20393
|
|
20241104,134900,10903392640,4840,4825,4840,4820,8767
|
|
20241104,134800,10861045300,4825,4820,4825,4820,2397
|
|
20241104,134700,10849481640,4820,4820,4825,4815,2152
|
|
20241104,134600,10839108660,4825,4825,4825,4815,5396
|
|
20241104,134500,10813088275,4825,4820,4830,4820,5785
|
|
20241104,134400,10785192565,4820,4820,4820,4815,1548
|
|
20241104,134300,10777737815,4815,4815,4820,4810,3990
|
|
20241104,134200,10758524395,4815,4810,4815,4805,1441
|
|
20241104,134100,10751586810,4810,4805,4815,4805,3209
|
|
20241104,134000,10736156820,4805,4800,4805,4800,1782
|
|
20241104,133900,10727602970,4800,4795,4800,4795,593
|
|
20241104,133800,10724757355,4795,4800,4800,4795,781
|
|
20241104,133700,10721009025,4800,4800,4810,4800,4738
|
|
20241104,133600,10698244995,4800,4805,4805,4800,658
|
|
20241104,133500,10695086335,4805,4800,4805,4800,322
|
|
20241104,133400,10693540625,4800,4800,4800,4800,1
|
|
20241104,133300,10693535825,4800,4790,4800,4790,1192
|
|
20241104,133200,10687814625,4790,4790,4790,4790,80
|
|
20241104,133100,10687431425,4790,4790,4790,4790,297
|
|
20241104,133000,10686008795,4790,4790,4790,4790,356
|
|
20241104,132900,10684303555,4790,4790,4790,4790,725
|
|
20241104,132800,10680830805,4800,4795,4800,4785,3475
|
|
20241104,132700,10664161425,4795,4795,4795,4795,72
|
|
20241104,132600,10663816185,4795,4795,4795,4795,161
|
|
20241104,132500,10663044190,4795,4800,4800,4795,1920
|
|
20241104,132400,10653829025,4790,4790,4800,4790,1451
|
|
20241104,132300,10646878370,4785,4795,4795,4785,1264
|
|
20241104,132200,10640826730,4795,4795,4800,4790,1756
|
|
20241104,132100,10632414185,4800,4800,4805,4800,6727
|
|
20241104,132000,10600124525,4805,4805,4805,4800,886
|
|
20241104,131900,10595869065,4800,4805,4805,4800,11041
|
|
20241104,131800,10542869560,4805,4805,4810,4800,4934
|
|
20241104,131700,10519156165,4800,4805,4805,4800,1241
|
|
20241104,131600,10513193660,4805,4805,4805,4805,543
|
|
20241104,131500,10510584545,4805,4805,4805,4800,63
|
|
20241104,131400,10510281880,4800,4800,4805,4800,3264
|
|
20241104,131300,10494614630,4805,4800,4805,4800,4165
|
|
20241104,131200,10474622610,4800,4805,4805,4800,447
|
|
20241104,131100,10472476995,4805,4805,4805,4800,6414
|
|
20241104,131000,10441685425,4805,4810,4810,4805,1148
|
|
20241104,130900,10436168935,4810,4800,4810,4800,1226
|
|
20241104,130800,10430275455,4805,4800,4805,4800,659
|
|
20241104,130700,10427111465,4810,4810,4810,4800,4194
|
|
20241104,130600,10406957925,4805,4800,4805,4800,828
|
|
20241104,130500,10402980965,4805,4795,4805,4795,3696
|
|
20241104,130400,10385238630,4795,4785,4800,4785,7008
|
|
20241104,130300,10351674165,4780,4780,4785,4780,2767
|
|
20241104,130200,10338447870,4780,4780,4780,4780,422
|
|
20241104,130100,10336430710,4785,4785,4785,4780,4329
|
|
20241104,130000,10315724855,4780,4785,4785,4775,538
|
|
20241104,125900,10313153715,4785,4780,4785,4780,753
|
|
20241104,125800,10309554185,4775,4775,4775,4770,2177
|
|
20241104,125700,10299165025,4775,4770,4775,4770,455
|
|
20241104,125600,10296992915,4775,4770,4775,4770,1189
|
|
20241104,125500,10291316345,4775,4775,4775,4770,2409
|
|
20241104,125400,10279814370,4770,4775,4775,4770,407
|
|
20241104,125300,10277871940,4775,4775,4775,4775,1117
|
|
20241104,125200,10272538265,4775,4765,4775,4765,1442
|
|
20241104,125100,10265662290,4765,4765,4770,4765,4204
|
|
20241104,125000,10245629180,4765,4770,4770,4765,1305
|
|
20241104,124900,10239410830,4770,4770,4770,4765,170
|
|
20241104,124800,10238600555,4770,4775,4775,4770,2358
|
|
20241104,124700,10227350290,4775,4775,4775,4770,251
|
|
20241104,124600,10226151865,4775,4775,4775,4770,426
|
|
20241104,124500,10224118915,4775,4770,4775,4770,1328
|
|
20241104,124400,10217783785,4770,4770,4775,4770,298
|
|
20241104,124300,10216361060,4765,4765,4765,4760,2601
|
|
20241104,124200,10203972255,4760,4760,4760,4760,1686
|
|
20241104,124100,10195946895,4760,4760,4765,4760,3198
|
|
20241104,124000,10180723910,4765,4765,4765,4760,2007
|
|
20241104,123900,10171167580,4760,4765,4765,4760,718
|
|
20241104,123800,10167748650,4765,4770,4770,4760,2551
|
|
20241104,123700,10155596595,4770,4760,4770,4760,591
|
|
20241104,123600,10152777725,4760,4745,4765,4745,26918
|
|
20241104,123500,10024792625,4750,4755,4755,4745,7160
|
|
20241104,123400,9990793080,4750,4765,4765,4750,24845
|
|
20241104,123300,9872664080,4770,4780,4785,4765,13277
|
|
20241104,123200,9809304090,4775,4780,4785,4775,5747
|
|
20241104,123100,9781833930,4780,4785,4785,4780,303
|
|
20241104,123000,9780384250,4785,4785,4785,4785,1343
|
|
20241104,122900,9773957995,4785,4785,4785,4785,2034
|
|
20241104,122800,9764225305,4780,4790,4790,4780,2519
|
|
20241104,122700,9752172935,4790,4790,4790,4785,1028
|
|
20241104,122600,9747248820,4790,4790,4790,4790,1449
|
|
20241104,122500,9740308110,4790,4795,4795,4790,1790
|
|
20241104,122400,9731731995,4795,4800,4800,4795,1845
|
|
20241104,122300,9722883070,4800,4795,4800,4795,531
|
|
20241104,122200,9720334275,4800,4800,4800,4800,100
|
|
20241104,122100,9719854275,4800,4795,4800,4790,115
|
|
20241104,122000,9719302965,4790,4790,4795,4790,333
|
|
20241104,121900,9717706895,4795,4795,4795,4790,560
|
|
20241104,121800,9715024195,4795,4790,4795,4790,2217
|
|
20241104,121700,9704401955,4790,4790,4795,4790,318
|
|
20241104,121600,9702877655,4790,4790,4795,4790,429
|
|
20241104,121500,9700821745,4790,4790,4790,4790,1371
|
|
20241104,121400,9694254655,4790,4790,4790,4785,119
|
|
20241104,121300,9693685145,4790,4800,4800,4785,4354
|
|
20241104,121200,9672819520,4800,4790,4800,4785,535
|
|
20241104,121100,9670254405,4785,4785,4805,4775,7351
|
|
20241104,121000,9635103680,4785,4785,4790,4785,1477
|
|
20241104,120900,9628035235,4790,4785,4795,4785,4014
|
|
20241104,120800,9608824055,4790,4800,4800,4790,4916
|
|
20241104,120700,9585267655,4800,4795,4800,4795,1611
|
|
20241104,120600,9577535355,4795,4795,4800,4795,1547
|
|
20241104,120500,9570115055,4795,4800,4810,4795,2166
|
|
20241104,120400,9559717515,4800,4805,4810,4800,3429
|
|
20241104,120300,9543250860,4815,4810,4815,4805,1436
|
|
20241104,120200,9536348820,4815,4820,4820,4810,1325
|
|
20241104,120100,9529969300,4815,4810,4815,4810,896
|
|
20241104,120000,9525656675,4810,4800,4815,4800,175
|
|
20241104,115900,9524815485,4800,4800,4800,4795,3017
|
|
20241104,115800,9510333915,4800,4790,4800,4790,1753
|
|
20241104,115700,9501934965,4790,4810,4810,4790,7159
|
|
20241104,115600,9467625720,4800,4815,4815,4800,10125
|
|
20241104,115500,9418986590,4815,4815,4815,4815,1157
|
|
20241104,115400,9413415635,4815,4815,4815,4815,147
|
|
20241104,115300,9412707830,4815,4810,4815,4810,663
|
|
20241104,115200,9409518685,4815,4815,4815,4810,2677
|
|
20241104,115100,9396640805,4815,4810,4815,4810,598
|
|
20241104,115000,9393763690,4810,4810,4810,4805,1620
|
|
20241104,114900,9385971590,4810,4810,4815,4810,1893
|
|
20241104,114800,9376865710,4815,4815,4815,4810,1202
|
|
20241104,114700,9371084080,4810,4810,4810,4810,2230
|
|
20241104,114600,9360357780,4810,4805,4815,4805,1015
|
|
20241104,114500,9355474170,4820,4815,4820,4800,5239
|
|
20241104,114400,9330279830,4815,4795,4820,4795,6714
|
|
20241104,114300,9298020745,4800,4805,4805,4800,7314
|
|
20241104,114200,9262894670,4805,4805,4805,4805,34
|
|
20241104,114100,9262731300,4805,4790,4805,4790,6966
|
|
20241104,114000,9229335280,4790,4790,4800,4790,2807
|
|
20241104,113900,9215889700,4785,4800,4800,4785,1455
|
|
20241104,113800,9208915510,4800,4800,4800,4800,2436
|
|
20241104,113700,9197222710,4800,4795,4805,4790,10834
|
|
20241104,113600,9145322840,4795,4800,4800,4790,4954
|
|
20241104,113500,9121554145,4800,4810,4810,4800,3120
|
|
20241104,113400,9106564550,4810,4810,4815,4805,664
|
|
20241104,113300,9103371930,4810,4820,4820,4810,1016
|
|
20241104,113200,9098479770,4820,4805,4820,4805,2899
|
|
20241104,113100,9084548480,4805,4810,4810,4800,2844
|
|
20241104,113000,9070881030,4815,4825,4825,4810,3159
|
|
20241104,112900,9055657690,4820,4820,4825,4820,3024
|
|
20241104,112800,9041074910,4820,4825,4825,4820,5133
|
|
20241104,112700,9016326825,4825,4820,4825,4815,802
|
|
20241104,112600,9012457615,4820,4815,4825,4815,4078
|
|
20241104,112500,8992801655,4815,4820,4825,4815,6589
|
|
20241104,112400,8961045365,4820,4825,4825,4810,3558
|
|
20241104,112300,8943905010,4830,4830,4835,4825,4854
|
|
20241104,112200,8920472440,4830,4820,4830,4820,3323
|
|
20241104,112100,8904442310,4820,4820,4820,4820,1061
|
|
20241104,112000,8899328290,4820,4815,4820,4815,1110
|
|
20241104,111900,8893979605,4815,4815,4815,4810,1790
|
|
20241104,111800,8885362830,4815,4810,4815,4810,2434
|
|
20241104,111700,8873654635,4810,4800,4810,4790,2534
|
|
20241104,111600,8861472845,4800,4805,4805,4790,15293
|
|
20241104,111500,8788117270,4810,4810,4815,4805,320
|
|
20241104,111400,8786578565,4815,4805,4815,4805,4241
|
|
20241104,111300,8766191295,4805,4805,4810,4800,1166
|
|
20241104,111200,8760590395,4800,4805,4810,4800,987
|
|
20241104,111100,8755849025,4810,4805,4810,4800,426
|
|
20241104,111000,8753801700,4800,4805,4805,4800,3499
|
|
20241104,110900,8737005235,4810,4805,4810,4800,1991
|
|
20241104,110800,8727442970,4800,4790,4805,4790,2899
|
|
20241104,110700,8713539035,4790,4805,4810,4790,25200
|
|
20241104,110600,8592620615,4810,4810,4810,4810,2119
|
|
20241104,110500,8582428225,4815,4815,4820,4815,604
|
|
20241104,110400,8579519415,4815,4815,4820,4815,647
|
|
20241104,110300,8576403025,4820,4815,4820,4810,1040
|
|
20241104,110200,8571396285,4815,4815,4815,4810,834
|
|
20241104,110100,8567383985,4820,4815,4820,4805,2044
|
|
20241104,110000,8557547845,4820,4810,4820,4810,1437
|
|
20241104,105900,8550625440,4825,4820,4825,4805,9305
|
|
20241104,105800,8505859195,4820,4820,4825,4820,1155
|
|
20241104,105700,8500289880,4830,4810,4830,4805,1875
|
|
20241104,105600,8491265300,4810,4825,4825,4805,16649
|
|
20241104,105500,8411119900,4825,4825,4825,4825,532
|
|
20241104,105400,8408553000,4825,4840,4840,4825,783
|
|
20241104,105300,8404772005,4835,4825,4845,4825,873
|
|
20241104,105200,8400551015,4840,4830,4840,4820,3032
|
|
20241104,105100,8385903185,4835,4820,4835,4820,13404
|
|
20241104,105000,8321291675,4825,4840,4840,4820,11290
|
|
20241104,104900,8266814830,4840,4845,4845,4835,4115
|
|
20241104,104800,8246890525,4850,4845,4850,4840,9149
|
|
20241104,104700,8202552785,4845,4825,4850,4825,10510
|
|
20241104,104600,8151683855,4830,4825,4835,4820,2941
|
|
20241104,104500,8137489140,4825,4825,4830,4825,2864
|
|
20241104,104400,8123658505,4825,4810,4835,4810,22340
|
|
20241104,104300,8015936335,4805,4805,4810,4800,4949
|
|
20241104,104200,7992156195,4805,4800,4805,4800,1248
|
|
20241104,104100,7986164550,4795,4795,4800,4790,4519
|
|
20241104,104000,7964514085,4800,4805,4810,4785,7930
|
|
20241104,103900,7926413720,4805,4795,4805,4795,4013
|
|
20241104,103800,7907137745,4795,4785,4795,4785,4914
|
|
20241104,103700,7883615560,4790,4790,4795,4790,1996
|
|
20241104,103600,7874053955,4790,4805,4805,4790,13482
|
|
20241104,103500,7809397140,4805,4790,4805,4790,10791
|
|
20241104,103400,7757652050,4790,4785,4790,4780,959
|
|
20241104,103300,7753063455,4785,4775,4785,4775,140
|
|
20241104,103200,7752394270,4770,4785,4785,4770,5521
|
|
20241104,103100,7726020985,4785,4775,4785,4775,3002
|
|
20241104,103000,7711672805,4770,4770,4775,4770,678
|
|
20241104,102900,7708438130,4770,4765,4770,4765,389
|
|
20241104,102800,7706583500,4760,4760,4775,4760,10110
|
|
20241104,102700,7658416960,4765,4770,4775,4765,4248
|
|
20241104,102600,7638168580,4770,4775,4775,4765,4593
|
|
20241104,102500,7616272360,4770,4775,4775,4770,464
|
|
20241104,102400,7614058330,4770,4775,4775,4770,4555
|
|
20241104,102300,7592319290,4775,4780,4780,4775,4831
|
|
20241104,102200,7569242975,4780,4785,4785,4775,2184
|
|
20241104,102100,7558806020,4785,4785,4785,4785,471
|
|
20241104,102000,7556552285,4785,4785,4790,4785,1169
|
|
20241104,101900,7550954455,4790,4780,4790,4775,2237
|
|
20241104,101800,7540263400,4775,4775,4775,4775,779
|
|
20241104,101700,7536543675,4775,4790,4790,4775,5500
|
|
20241104,101600,7510268605,4790,4795,4795,4790,4506
|
|
20241104,101500,7488684015,4795,4795,4795,4790,1157
|
|
20241104,101400,7483140250,4795,4775,4795,4765,3096
|
|
20241104,101300,7468336550,4775,4775,4775,4765,4095
|
|
20241104,101200,7448795665,4780,4775,4785,4760,5601
|
|
20241104,101100,7422086290,4780,4795,4795,4770,5656
|
|
20241104,101000,7395043540,4795,4790,4795,4785,5976
|
|
20241104,100900,7366436110,4795,4805,4810,4795,4591
|
|
20241104,100800,7344385250,4805,4800,4810,4795,2187
|
|
20241104,100700,7333882570,4795,4805,4810,4795,2190
|
|
20241104,100600,7323365420,4800,4810,4810,4800,2635
|
|
20241104,100500,7310708195,4810,4790,4815,4790,24093
|
|
20241104,100400,7194970775,4790,4780,4790,4780,7574
|
|
20241104,100300,7158703465,4785,4785,4790,4775,4208
|
|
20241104,100200,7138575030,4785,4785,4785,4775,1917
|
|
20241104,100100,7129411385,4790,4800,4805,4785,8350
|
|
20241104,100000,7089341340,4810,4790,4815,4785,28667
|
|
20241104,095900,6951733745,4790,4785,4795,4785,3976
|
|
20241104,095800,6932686230,4785,4760,4785,4755,5126
|
|
20241104,095700,6908266215,4760,4765,4775,4760,2433
|
|
20241104,095600,6896676430,4770,4765,4770,4760,2072
|
|
20241104,095500,6886802630,4770,4770,4775,4765,3802
|
|
20241104,095400,6868665180,4770,4790,4795,4760,9044
|
|
20241104,095300,6825442880,4795,4785,4795,4785,5597
|
|
20241104,095200,6798618670,4780,4775,4790,4765,4203
|
|
20241104,095100,6778512115,4765,4770,4780,4765,1882
|
|
20241104,095000,6769528630,4770,4790,4790,4755,20338
|
|
20241104,094900,6672637815,4785,4785,4790,4780,6669
|
|
20241104,094800,6640703200,4780,4770,4785,4770,2006
|
|
20241104,094700,6631114950,4780,4790,4790,4765,11748
|
|
20241104,094600,6575007910,4795,4785,4800,4785,18588
|
|
20241104,094500,6485961595,4785,4775,4785,4760,31605
|
|
20241104,094400,6335095825,4780,4745,4785,4745,12577
|
|
20241104,094300,6275225945,4750,4725,4765,4725,15477
|
|
20241104,094200,6201764490,4725,4710,4755,4690,67925
|
|
20241104,094100,5881929620,4715,4730,4735,4710,7967
|
|
20241104,094000,5844321770,4725,4720,4745,4710,19372
|
|
20241104,093900,5752728810,4720,4765,4770,4705,44790
|
|
20241104,093800,5541008190,4765,4785,4795,4765,17700
|
|
20241104,093700,5456470425,4800,4785,4810,4785,16475
|
|
20241104,093600,5377425795,4785,4745,4790,4745,13515
|
|
20241104,093500,5312938135,4765,4745,4765,4745,10747
|
|
20241104,093400,5261818365,4760,4755,4765,4740,4560
|
|
20241104,093300,5240144450,4760,4745,4765,4740,14330
|
|
20241104,093200,5172011755,4740,4740,4750,4735,9068
|
|
20241104,093100,5129026480,4745,4720,4755,4720,11482
|
|
20241104,093000,5074552550,4720,4700,4765,4685,27936
|
|
20241104,092900,4942962630,4700,4725,4725,4700,17642
|
|
20241104,092800,4859843820,4715,4710,4745,4690,53229
|
|
20241104,092700,4609355260,4715,4730,4735,4710,27379
|
|
20241104,092600,4480230970,4735,4750,4755,4730,33897
|
|
20241104,092500,4319279965,4750,4760,4765,4750,62416
|
|
20241104,092400,4022358295,4760,4780,4785,4760,4609
|
|
20241104,092300,4000394920,4785,4760,4790,4760,14185
|
|
20241104,092200,3932693265,4750,4765,4765,4740,21148
|
|
20241104,092100,3832215610,4765,4780,4780,4755,5032
|
|
20241104,092000,3808229805,4780,4755,4785,4735,15167
|
|
20241104,091900,3735931195,4755,4745,4755,4725,22176
|
|
20241104,091800,3630833720,4745,4750,4755,4740,6421
|
|
20241104,091700,3600359065,4750,4720,4800,4710,27422
|
|
20241104,091600,3470098815,4730,4745,4745,4715,65556
|
|
20241104,091500,3160445750,4740,4760,4765,4740,17753
|
|
20241104,091400,3076121215,4765,4770,4775,4755,18632
|
|
20241104,091300,2987347160,4775,4800,4805,4775,10449
|
|
20241104,091200,2937332960,4800,4800,4815,4790,9104
|
|
20241104,091100,2893619890,4800,4800,4815,4785,8297
|
|
20241104,091000,2853787335,4800,4825,4825,4790,23910
|
|
20241104,090900,2738919685,4825,4825,4830,4820,13360
|
|
20241104,090800,2674470020,4825,4830,4845,4825,20634
|
|
20241104,090700,2574687640,4835,4815,4835,4810,38089
|
|
20241104,090600,2391037190,4800,4790,4815,4785,22658
|
|
20241104,090500,2282095710,4790,4760,4820,4760,22522
|
|
20241104,090400,2174050015,4760,4780,4795,4750,39851
|
|
20241104,090300,1983968910,4780,4760,4790,4750,41617
|
|
20241104,090200,1785319490,4760,4715,4760,4710,48412
|
|
20241104,090100,1556156770,4710,4715,4760,4710,65514
|
|
20241104,090000,1246747510,4715,4730,4785,4710,262506
|