741 lines
38 KiB
CSV
741 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,211800,184053840740,5920,5920,5920,5920,123920
|
|
20241107,211700,184053840740,5920,5920,5920,5920,0
|
|
20241107,211600,184053840740,5920,5920,5920,5920,0
|
|
20241107,211500,184053840740,5920,5920,5920,5920,0
|
|
20241107,211400,184053840740,5920,5920,5920,5920,0
|
|
20241107,211300,184053840740,5920,5920,5920,5920,0
|
|
20241107,211200,184053840740,5920,5920,5920,5920,0
|
|
20241107,211100,184053840740,5920,5920,5920,5920,0
|
|
20241107,211000,184053840740,5920,5920,5920,5920,0
|
|
20241107,210900,184053840740,5920,5920,5920,5920,0
|
|
20241107,210800,184053840740,5920,5920,5920,5920,0
|
|
20241107,210700,184053840740,5920,5920,5920,5920,0
|
|
20241107,210600,184053840740,5920,5920,5920,5920,0
|
|
20241107,210500,184053840740,5920,5920,5920,5920,0
|
|
20241107,210400,184053840740,5920,5920,5920,5920,0
|
|
20241107,210300,184053840740,5920,5920,5920,5920,0
|
|
20241107,210200,184053840740,5920,5920,5920,5920,0
|
|
20241107,210100,184053840740,5920,5920,5920,5920,0
|
|
20241107,210000,184053840740,5920,5920,5920,5920,0
|
|
20241107,205900,184053840740,5920,5920,5920,5920,0
|
|
20241107,205800,184053840740,5920,5920,5920,5920,0
|
|
20241107,205700,184053840740,5920,5920,5920,5920,0
|
|
20241107,205600,184053840740,5920,5920,5920,5920,0
|
|
20241107,205500,184053840740,5920,5920,5920,5920,0
|
|
20241107,205400,184053840740,5920,5920,5920,5920,0
|
|
20241107,205300,184053840740,5920,5920,5920,5920,0
|
|
20241107,205200,184053840740,5920,5920,5920,5920,0
|
|
20241107,205100,184053840740,5920,5920,5920,5920,0
|
|
20241107,205000,184053840740,5920,5920,5920,5920,0
|
|
20241107,204900,184053840740,5920,5920,5920,5920,0
|
|
20241107,204800,184053840740,5920,5920,5920,5920,123920
|
|
20241107,204700,184053840740,5920,5920,5920,5920,0
|
|
20241107,204600,184053840740,5920,5920,5920,5920,0
|
|
20241107,204500,184053840740,5920,5920,5920,5920,0
|
|
20241107,204400,184053840740,5920,5920,5920,5920,0
|
|
20241107,204300,184053840740,5920,5920,5920,5920,0
|
|
20241107,204200,184053840740,5920,5920,5920,5920,0
|
|
20241107,204100,184053840740,5920,5920,5920,5920,0
|
|
20241107,204000,184053840740,5920,5920,5920,5920,0
|
|
20241107,203900,184053840740,5920,5920,5920,5920,0
|
|
20241107,203800,184053840740,5920,5920,5920,5920,0
|
|
20241107,203700,184053840740,5920,5920,5920,5920,0
|
|
20241107,203600,184053840740,5920,5920,5920,5920,0
|
|
20241107,203500,184053840740,5920,5920,5920,5920,0
|
|
20241107,203400,184053840740,5920,5920,5920,5920,0
|
|
20241107,203300,184053840740,5920,5920,5920,5920,0
|
|
20241107,203200,184053840740,5920,5920,5920,5920,0
|
|
20241107,203100,184053840740,5920,5920,5920,5920,0
|
|
20241107,203000,184053840740,5920,5920,5920,5920,0
|
|
20241107,202900,184053840740,5920,5920,5920,5920,0
|
|
20241107,202800,184053840740,5920,5920,5920,5920,0
|
|
20241107,202700,184053840740,5920,5920,5920,5920,0
|
|
20241107,202600,184053840740,5920,5920,5920,5920,0
|
|
20241107,202500,184053840740,5920,5920,5920,5920,0
|
|
20241107,202400,184053840740,5920,5920,5920,5920,0
|
|
20241107,202300,184053840740,5920,5920,5920,5920,0
|
|
20241107,202200,184053840740,5920,5920,5920,5920,0
|
|
20241107,202100,184053840740,5920,5920,5920,5920,0
|
|
20241107,202000,184053840740,5920,5920,5920,5920,0
|
|
20241107,201900,184053840740,5920,5920,5920,5920,0
|
|
20241107,201800,184053840740,5920,5920,5920,5920,123920
|
|
20241107,201700,184053840740,5920,5920,5920,5920,0
|
|
20241107,201600,184053840740,5920,5920,5920,5920,0
|
|
20241107,201500,184053840740,5920,5920,5920,5920,0
|
|
20241107,201400,184053840740,5920,5920,5920,5920,0
|
|
20241107,201300,184053840740,5920,5920,5920,5920,0
|
|
20241107,201200,184053840740,5920,5920,5920,5920,0
|
|
20241107,201100,184053840740,5920,5920,5920,5920,0
|
|
20241107,201000,184053840740,5920,5920,5920,5920,0
|
|
20241107,200900,184053840740,5920,5920,5920,5920,0
|
|
20241107,200800,184053840740,5920,5920,5920,5920,0
|
|
20241107,200700,184053840740,5920,5920,5920,5920,0
|
|
20241107,200600,184053840740,5920,5920,5920,5920,0
|
|
20241107,200500,184053840740,5920,5920,5920,5920,0
|
|
20241107,200400,184053840740,5920,5920,5920,5920,0
|
|
20241107,200300,184053840740,5920,5920,5920,5920,0
|
|
20241107,200200,184053840740,5920,5920,5920,5920,0
|
|
20241107,200100,184053840740,5920,5920,5920,5920,0
|
|
20241107,200000,184053840740,5920,5920,5920,5920,0
|
|
20241107,195900,184053840740,5920,5920,5920,5920,0
|
|
20241107,195800,184053840740,5920,5920,5920,5920,0
|
|
20241107,195700,184053840740,5920,5920,5920,5920,0
|
|
20241107,195600,184053840740,5920,5920,5920,5920,0
|
|
20241107,195500,184053840740,5920,5920,5920,5920,0
|
|
20241107,195400,184053840740,5920,5920,5920,5920,0
|
|
20241107,195300,184053840740,5920,5920,5920,5920,0
|
|
20241107,195200,184053840740,5920,5920,5920,5920,0
|
|
20241107,195100,184053840740,5920,5920,5920,5920,0
|
|
20241107,195000,184053840740,5920,5920,5920,5920,0
|
|
20241107,194900,184053840740,5920,5920,5920,5920,0
|
|
20241107,194800,184053840740,5920,5920,5920,5920,123920
|
|
20241107,194700,184053840740,5920,5920,5920,5920,0
|
|
20241107,194600,184053840740,5920,5920,5920,5920,0
|
|
20241107,194500,184053840740,5920,5920,5920,5920,0
|
|
20241107,194400,184053840740,5920,5920,5920,5920,0
|
|
20241107,194300,184053840740,5920,5920,5920,5920,0
|
|
20241107,194200,184053840740,5920,5920,5920,5920,0
|
|
20241107,194100,184053840740,5920,5920,5920,5920,0
|
|
20241107,194000,184053840740,5920,5920,5920,5920,0
|
|
20241107,193900,184053840740,5920,5920,5920,5920,0
|
|
20241107,193800,184053840740,5920,5920,5920,5920,0
|
|
20241107,193700,184053840740,5920,5920,5920,5920,0
|
|
20241107,193600,184053840740,5920,5920,5920,5920,0
|
|
20241107,193500,184053840740,5920,5920,5920,5920,0
|
|
20241107,193400,184053840740,5920,5920,5920,5920,0
|
|
20241107,193300,184053840740,5920,5920,5920,5920,0
|
|
20241107,193200,184053840740,5920,5920,5920,5920,0
|
|
20241107,193100,184053840740,5920,5920,5920,5920,0
|
|
20241107,193000,184053840740,5920,5920,5920,5920,0
|
|
20241107,192900,184053840740,5920,5920,5920,5920,0
|
|
20241107,192800,184053840740,5920,5920,5920,5920,0
|
|
20241107,192700,184053840740,5920,5920,5920,5920,0
|
|
20241107,192600,184053840740,5920,5920,5920,5920,0
|
|
20241107,192500,184053840740,5920,5920,5920,5920,0
|
|
20241107,192400,184053840740,5920,5920,5920,5920,0
|
|
20241107,192300,184053840740,5920,5920,5920,5920,0
|
|
20241107,192200,184053840740,5920,5920,5920,5920,0
|
|
20241107,192100,184053840740,5920,5920,5920,5920,0
|
|
20241107,192000,184053840740,5920,5920,5920,5920,0
|
|
20241107,191900,184053840740,5920,5920,5920,5920,0
|
|
20241107,191800,184053840740,5920,5920,5920,5920,123920
|
|
20241107,191700,184053840740,5920,5920,5920,5920,0
|
|
20241107,191600,184053840740,5920,5920,5920,5920,0
|
|
20241107,191500,184053840740,5920,5920,5920,5920,0
|
|
20241107,191400,184053840740,5920,5920,5920,5920,0
|
|
20241107,191300,184053840740,5920,5920,5920,5920,0
|
|
20241107,191200,184053840740,5920,5920,5920,5920,0
|
|
20241107,191100,184053840740,5920,5920,5920,5920,0
|
|
20241107,191000,184053840740,5920,5920,5920,5920,0
|
|
20241107,190900,184053840740,5920,5920,5920,5920,0
|
|
20241107,190800,184053840740,5920,5920,5920,5920,0
|
|
20241107,190700,184053840740,5920,5920,5920,5920,0
|
|
20241107,190600,184053840740,5920,5920,5920,5920,0
|
|
20241107,190500,184053840740,5920,5920,5920,5920,0
|
|
20241107,190400,184053840740,5920,5920,5920,5920,0
|
|
20241107,190300,184053840740,5920,5920,5920,5920,0
|
|
20241107,190200,184053840740,5920,5920,5920,5920,0
|
|
20241107,190100,184053840740,5920,5920,5920,5920,0
|
|
20241107,190000,184053840740,5920,5920,5920,5920,0
|
|
20241107,185900,184053840740,5920,5920,5920,5920,0
|
|
20241107,185800,184053840740,5920,5920,5920,5920,0
|
|
20241107,185700,184053840740,5920,5920,5920,5920,0
|
|
20241107,185600,184053840740,5920,5920,5920,5920,0
|
|
20241107,185500,184053840740,5920,5920,5920,5920,0
|
|
20241107,185400,184053840740,5920,5920,5920,5920,0
|
|
20241107,185300,184053840740,5920,5920,5920,5920,0
|
|
20241107,185200,184053840740,5920,5920,5920,5920,0
|
|
20241107,185100,184053840740,5920,5920,5920,5920,0
|
|
20241107,185000,184053840740,5920,5920,5920,5920,0
|
|
20241107,184900,184053840740,5920,5920,5920,5920,0
|
|
20241107,184800,184053840740,5920,5920,5920,5920,123920
|
|
20241107,184700,184053840740,5920,5920,5920,5920,0
|
|
20241107,184600,184053840740,5920,5920,5920,5920,0
|
|
20241107,184500,184053840740,5920,5920,5920,5920,0
|
|
20241107,184400,184053840740,5920,5920,5920,5920,0
|
|
20241107,184300,184053840740,5920,5920,5920,5920,0
|
|
20241107,184200,184053840740,5920,5920,5920,5920,0
|
|
20241107,184100,184053840740,5920,5920,5920,5920,0
|
|
20241107,184000,184053840740,5920,5920,5920,5920,0
|
|
20241107,183900,184053840740,5920,5920,5920,5920,0
|
|
20241107,183800,184053840740,5920,5920,5920,5920,0
|
|
20241107,183700,184053840740,5920,5920,5920,5920,0
|
|
20241107,183600,184053840740,5920,5920,5920,5920,0
|
|
20241107,183500,184053840740,5920,5920,5920,5920,0
|
|
20241107,183400,184053840740,5920,5920,5920,5920,0
|
|
20241107,183300,184053840740,5920,5920,5920,5920,0
|
|
20241107,183200,184053840740,5920,5920,5920,5920,0
|
|
20241107,183100,184053840740,5920,5920,5920,5920,0
|
|
20241107,183000,184053840740,5920,5920,5920,5920,0
|
|
20241107,182900,184053840740,5920,5920,5920,5920,0
|
|
20241107,182800,184053840740,5920,5920,5920,5920,0
|
|
20241107,182700,184053840740,5920,5920,5920,5920,0
|
|
20241107,182600,184053840740,5920,5920,5920,5920,0
|
|
20241107,182500,184053840740,5920,5920,5920,5920,0
|
|
20241107,182400,184053840740,5920,5920,5920,5920,0
|
|
20241107,182300,184053840740,5920,5920,5920,5920,0
|
|
20241107,182200,184053840740,5920,5920,5920,5920,0
|
|
20241107,182100,184053840740,5920,5920,5920,5920,0
|
|
20241107,182000,184053840740,5920,5920,5920,5920,0
|
|
20241107,181900,184053840740,5920,5920,5920,5920,0
|
|
20241107,181800,184053840740,5920,5920,5920,5920,123920
|
|
20241107,181700,184053840740,5920,5920,5920,5920,0
|
|
20241107,181600,184053840740,5920,5920,5920,5920,0
|
|
20241107,181500,184053840740,5920,5920,5920,5920,0
|
|
20241107,181400,184053840740,5920,5920,5920,5920,0
|
|
20241107,181300,184053840740,5920,5920,5920,5920,0
|
|
20241107,181200,184053840740,5920,5920,5920,5920,0
|
|
20241107,181100,184053840740,5920,5920,5920,5920,0
|
|
20241107,181000,184053840740,5920,5920,5920,5920,0
|
|
20241107,180900,184053840740,5920,5920,5920,5920,0
|
|
20241107,180800,184053840740,5920,5920,5920,5920,0
|
|
20241107,180700,184053840740,5920,5920,5920,5920,0
|
|
20241107,180600,184053840740,5920,5920,5920,5920,0
|
|
20241107,180500,184053840740,5920,5920,5920,5920,0
|
|
20241107,180400,184053840740,5920,5920,5920,5920,0
|
|
20241107,180300,184053840740,5920,5920,5920,5920,0
|
|
20241107,180200,184053840740,5920,5920,5920,5920,0
|
|
20241107,180100,184053840740,5920,5920,5920,5920,0
|
|
20241107,180000,184053840740,5920,5920,5920,5920,0
|
|
20241107,175900,184053840740,5920,5920,5920,5920,0
|
|
20241107,175800,184053840740,5920,5920,5920,5920,0
|
|
20241107,175700,184053840740,5920,5920,5920,5920,0
|
|
20241107,175600,184053840740,5920,5920,5920,5920,0
|
|
20241107,175500,184053840740,5920,5920,5920,5920,0
|
|
20241107,175400,184053840740,5920,5920,5920,5920,0
|
|
20241107,175300,184053840740,5920,5920,5920,5920,0
|
|
20241107,175200,184053840740,5920,5920,5920,5920,0
|
|
20241107,175100,184053840740,5920,5920,5920,5920,0
|
|
20241107,175000,184053840740,5920,5920,5920,5920,0
|
|
20241107,174900,184053840740,5920,5920,5920,5920,0
|
|
20241107,174800,184053840740,5920,5920,5920,5920,123920
|
|
20241107,174700,184053840740,5920,5920,5920,5920,0
|
|
20241107,174600,184053840740,5920,5920,5920,5920,0
|
|
20241107,174500,184053840740,5920,5920,5920,5920,0
|
|
20241107,174400,184053840740,5920,5920,5920,5920,0
|
|
20241107,174300,184053840740,5920,5920,5920,5920,0
|
|
20241107,174200,184053840740,5920,5920,5920,5920,0
|
|
20241107,174100,184053840740,5920,5920,5920,5920,0
|
|
20241107,174000,184053840740,5920,5920,5920,5920,0
|
|
20241107,173900,184053840740,5920,5920,5920,5920,0
|
|
20241107,173800,184053840740,5920,5920,5920,5920,0
|
|
20241107,173700,184053840740,5920,5920,5920,5920,0
|
|
20241107,173600,184053840740,5920,5920,5920,5920,0
|
|
20241107,173500,184053840740,5920,5920,5920,5920,0
|
|
20241107,173400,184053840740,5920,5920,5920,5920,0
|
|
20241107,173300,184053840740,5920,5920,5920,5920,0
|
|
20241107,173200,184053840740,5920,5920,5920,5920,0
|
|
20241107,173100,184053840740,5920,5920,5920,5920,0
|
|
20241107,173000,184053840740,5920,5920,5920,5920,0
|
|
20241107,172900,184053840740,5920,5920,5920,5920,0
|
|
20241107,172800,184053840740,5920,5920,5920,5920,0
|
|
20241107,172700,184053840740,5920,5920,5920,5920,0
|
|
20241107,172600,184053840740,5920,5920,5920,5920,0
|
|
20241107,172500,184053840740,5920,5920,5920,5920,0
|
|
20241107,172400,184053840740,5920,5920,5920,5920,0
|
|
20241107,172300,184053840740,5920,5920,5920,5920,0
|
|
20241107,172200,184053840740,5920,5920,5920,5920,0
|
|
20241107,172100,184053840740,5920,5920,5920,5920,0
|
|
20241107,172000,184053840740,5920,5920,5920,5920,0
|
|
20241107,171900,184053840740,5920,5920,5920,5920,0
|
|
20241107,171800,184053840740,5920,5920,5920,5920,123920
|
|
20241107,171700,184053840740,5920,5920,5920,5920,0
|
|
20241107,171600,184053840740,5920,5920,5920,5920,0
|
|
20241107,171500,184053840740,5920,5920,5920,5920,0
|
|
20241107,171400,184053840740,5920,5920,5920,5920,0
|
|
20241107,171300,184053840740,5920,5920,5920,5920,0
|
|
20241107,171200,184053840740,5920,5920,5920,5920,0
|
|
20241107,171100,184053840740,5920,5920,5920,5920,0
|
|
20241107,171000,184053840740,5920,5920,5920,5920,0
|
|
20241107,170900,184053840740,5920,5920,5920,5920,0
|
|
20241107,170800,184053840740,5920,5920,5920,5920,0
|
|
20241107,170700,184053840740,5920,5920,5920,5920,0
|
|
20241107,170600,184053840740,5920,5920,5920,5920,0
|
|
20241107,170500,184053840740,5920,5920,5920,5920,0
|
|
20241107,170400,184053840740,5920,5920,5920,5920,0
|
|
20241107,170300,184053840740,5920,5920,5920,5920,0
|
|
20241107,170200,184053840740,5920,5920,5920,5920,0
|
|
20241107,170100,184053840740,5920,5920,5920,5920,0
|
|
20241107,170000,184053840740,5920,5920,5920,5920,0
|
|
20241107,165900,184053840740,5920,5920,5920,5920,0
|
|
20241107,165800,184053840740,5920,5920,5920,5920,0
|
|
20241107,165700,184053840740,5920,5920,5920,5920,0
|
|
20241107,165600,184053840740,5920,5920,5920,5920,0
|
|
20241107,165500,184053840740,5920,5920,5920,5920,0
|
|
20241107,165400,184053840740,5920,5920,5920,5920,0
|
|
20241107,165300,184053840740,5920,5920,5920,5920,0
|
|
20241107,165200,184053840740,5920,5920,5920,5920,0
|
|
20241107,165100,184053840740,5920,5920,5920,5920,0
|
|
20241107,165000,184053840740,5920,5920,5920,5920,0
|
|
20241107,164900,184053840740,5920,5920,5920,5920,0
|
|
20241107,164800,184053840740,5920,5920,5920,5920,123920
|
|
20241107,164700,184053840740,5920,5920,5920,5920,0
|
|
20241107,164600,184053840740,5920,5920,5920,5920,0
|
|
20241107,164500,184053840740,5920,5920,5920,5920,0
|
|
20241107,164400,184053840740,5920,5920,5920,5920,0
|
|
20241107,164300,184053840740,5920,5920,5920,5920,0
|
|
20241107,164200,184053840740,5920,5920,5920,5920,0
|
|
20241107,164100,184053840740,5920,5920,5920,5920,0
|
|
20241107,164000,184053840740,5920,5920,5920,5920,0
|
|
20241107,163900,184053840740,5920,5920,5920,5920,0
|
|
20241107,163800,184053840740,5920,5920,5920,5920,0
|
|
20241107,163700,184053840740,5920,5920,5920,5920,0
|
|
20241107,163600,184053840740,5920,5920,5920,5920,0
|
|
20241107,163500,184053840740,5920,5920,5920,5920,0
|
|
20241107,163400,184053840740,5920,5920,5920,5920,0
|
|
20241107,163300,184053840740,5920,5920,5920,5920,0
|
|
20241107,163200,184053840740,5920,5920,5920,5920,0
|
|
20241107,163100,184053840740,5920,5920,5920,5920,0
|
|
20241107,163000,184053840740,5920,5920,5920,5920,0
|
|
20241107,162900,184053840740,5920,5920,5920,5920,0
|
|
20241107,162800,184053840740,5920,5920,5920,5920,0
|
|
20241107,162700,184053840740,5920,5920,5920,5920,0
|
|
20241107,162600,184053840740,5920,5920,5920,5920,0
|
|
20241107,162500,184053840740,5920,5920,5920,5920,0
|
|
20241107,162400,184053840740,5920,5920,5920,5920,0
|
|
20241107,162300,184053840740,5920,5920,5920,5920,0
|
|
20241107,162200,184053840740,5920,5920,5920,5920,0
|
|
20241107,162100,184053840740,5920,5920,5920,5920,0
|
|
20241107,162000,184053840740,5920,5920,5920,5920,0
|
|
20241107,161900,184053840740,5920,5920,5920,5920,0
|
|
20241107,161800,184053840740,5920,5920,5920,5920,123920
|
|
20241107,161700,184053840740,5920,5920,5920,5920,0
|
|
20241107,161600,184053840740,5920,5920,5920,5920,0
|
|
20241107,161500,184053840740,5920,5920,5920,5920,0
|
|
20241107,161400,184053840740,5920,5920,5920,5920,0
|
|
20241107,161300,184053840740,5920,5920,5920,5920,0
|
|
20241107,161200,184053840740,5920,5920,5920,5920,0
|
|
20241107,161100,184053840740,5920,5920,5920,5920,0
|
|
20241107,161000,184053840740,5920,5920,5920,5920,0
|
|
20241107,160900,184053840740,5920,5920,5920,5920,0
|
|
20241107,160800,184053840740,5920,5920,5920,5920,0
|
|
20241107,160700,184053840740,5920,5920,5920,5920,0
|
|
20241107,160600,184053840740,5920,5920,5920,5920,0
|
|
20241107,160500,184053840740,5920,5920,5920,5920,0
|
|
20241107,160400,184053840740,5920,5920,5920,5920,0
|
|
20241107,160300,184053840740,5920,5920,5920,5920,0
|
|
20241107,160200,184053840740,5920,5920,5920,5920,0
|
|
20241107,160100,184053840740,5920,5920,5920,5920,0
|
|
20241107,160000,184053840740,5920,5920,5920,5920,0
|
|
20241107,155900,184053840740,5920,5920,5920,5920,0
|
|
20241107,155800,184053840740,5920,5920,5920,5920,0
|
|
20241107,155700,184053840740,5920,5920,5920,5920,0
|
|
20241107,155600,184053840740,5920,5920,5920,5920,0
|
|
20241107,155500,184053840740,5920,5920,5920,5920,0
|
|
20241107,155400,184053840740,5920,5920,5920,5920,0
|
|
20241107,155300,184053840740,5920,5920,5920,5920,0
|
|
20241107,155200,184053840740,5920,5920,5920,5920,0
|
|
20241107,155100,184053840740,5920,5920,5920,5920,0
|
|
20241107,155000,184053840740,5920,5920,5920,5920,0
|
|
20241107,154900,184053840740,5920,5920,5920,5920,0
|
|
20241107,154800,184053840740,5920,5920,5920,5920,123920
|
|
20241107,154700,184053840740,5920,5920,5920,5920,0
|
|
20241107,154600,184053840740,5920,5920,5920,5920,0
|
|
20241107,154500,184053840740,5920,5920,5920,5920,0
|
|
20241107,154400,184053840740,5920,5920,5920,5920,0
|
|
20241107,154300,184053840740,5920,5920,5920,5920,0
|
|
20241107,154200,184053840740,5920,5920,5920,5920,0
|
|
20241107,154100,184053840740,5920,5920,5920,5920,0
|
|
20241107,154000,184053840740,5920,5920,5920,5920,0
|
|
20241107,153900,184053840740,5920,5920,5920,5920,0
|
|
20241107,153800,184053840740,5920,5920,5920,5920,0
|
|
20241107,153700,184053840740,5920,5920,5920,5920,0
|
|
20241107,153600,184053840740,5920,5920,5920,5920,0
|
|
20241107,153500,184053840740,5920,5920,5920,5920,0
|
|
20241107,153400,184053840740,5920,5920,5920,5920,0
|
|
20241107,153300,184053840740,5920,5920,5920,5920,0
|
|
20241107,153200,184053840740,5920,5920,5920,5920,0
|
|
20241107,153100,184053840740,5920,5920,5920,5920,0
|
|
20241107,153000,184053840740,5920,5920,5920,5920,123920
|
|
20241107,152900,183320234340,5940,5940,5940,5940,0
|
|
20241107,152800,183320234340,5940,5940,5940,5940,0
|
|
20241107,152700,183320234340,5940,5940,5940,5940,0
|
|
20241107,152600,183320234340,5940,5940,5940,5940,0
|
|
20241107,152500,183320234340,5940,5940,5940,5940,0
|
|
20241107,152400,183320234340,5940,5940,5940,5940,0
|
|
20241107,152300,183320234340,5940,5940,5940,5940,0
|
|
20241107,152200,183320234340,5940,5940,5940,5940,0
|
|
20241107,152100,183320234340,5940,5940,5940,5940,0
|
|
20241107,152000,183320234340,5940,5940,5940,5940,0
|
|
20241107,151900,183320234340,5940,5940,5950,5920,53887
|
|
20241107,151800,183000444950,5940,5950,5960,5930,23591
|
|
20241107,151700,182860196650,5960,5990,5990,5950,25578
|
|
20241107,151600,182707313360,6000,5950,6000,5950,40457
|
|
20241107,151500,182465671140,5960,5960,5970,5950,21215
|
|
20241107,151400,182339266110,5960,5950,5970,5950,23322
|
|
20241107,151300,182200343210,5950,5960,5970,5950,18983
|
|
20241107,151200,182087193080,5960,5930,5970,5930,24519
|
|
20241107,151100,181941577810,5930,5930,5940,5910,47484
|
|
20241107,151000,181660263880,5940,5960,5960,5930,29173
|
|
20241107,150900,181486835980,5950,5970,5970,5950,15476
|
|
20241107,150800,181394632120,5960,5960,5980,5960,8898
|
|
20241107,150700,181341521980,5970,5960,5970,5950,14018
|
|
20241107,150600,181257976630,5960,5950,5960,5940,23469
|
|
20241107,150500,181118338650,5950,5960,5980,5950,14729
|
|
20241107,150400,181030499980,5960,5970,5980,5960,9728
|
|
20241107,150300,180972476030,5970,6000,6010,5970,30417
|
|
20241107,150200,180790327430,6000,5990,6030,5980,26915
|
|
20241107,150100,180628593700,5990,5940,6010,5940,28621
|
|
20241107,150000,180457237850,5950,5950,5960,5940,6732
|
|
20241107,145900,180417206030,5950,5930,5970,5930,6940
|
|
20241107,145800,180375951960,5940,5970,5970,5930,10020
|
|
20241107,145700,180316324100,5970,5970,5990,5960,31302
|
|
20241107,145600,180129143890,5960,5930,5970,5910,24522
|
|
20241107,145500,179983648670,5930,5940,5940,5920,8276
|
|
20241107,145400,179934596700,5930,5940,5950,5930,17084
|
|
20241107,145300,179833163710,5930,5930,5950,5930,9257
|
|
20241107,145200,179778214040,5930,5940,5950,5930,7482
|
|
20241107,145100,179733797120,5940,5950,5960,5940,6995
|
|
20241107,145000,179692178980,5960,5950,5970,5950,7646
|
|
20241107,144900,179646641390,5950,5950,5960,5950,8302
|
|
20241107,144800,179597212370,5950,5940,5970,5940,11774
|
|
20241107,144700,179527051880,5940,5940,5950,5940,3927
|
|
20241107,144600,179503706800,5950,5950,5950,5940,2789
|
|
20241107,144500,179487130960,5950,5940,5960,5940,6340
|
|
20241107,144400,179449418380,5940,5930,5950,5920,7042
|
|
20241107,144300,179407623820,5930,5920,5930,5910,25459
|
|
20241107,144200,179256867200,5920,5920,5930,5910,10473
|
|
20241107,144100,179194915800,5920,5930,5940,5920,2377
|
|
20241107,144000,179180822710,5930,5930,5940,5920,11823
|
|
20241107,143900,179110777380,5930,5920,5940,5910,20811
|
|
20241107,143800,178987642720,5920,5920,5940,5920,12046
|
|
20241107,143700,178916275970,5930,5950,5950,5920,13024
|
|
20241107,143600,178839031940,5950,5950,5960,5940,6435
|
|
20241107,143500,178800771390,5950,5960,5960,5940,4990
|
|
20241107,143400,178771083790,5960,5950,5960,5940,5725
|
|
20241107,143300,178737011390,5960,5940,5960,5940,4452
|
|
20241107,143200,178710520550,5940,5960,5970,5940,3217
|
|
20241107,143100,178691367840,5970,5950,5970,5940,6282
|
|
20241107,143000,178653983680,5950,5970,5970,5950,6031
|
|
20241107,142900,178618068220,5970,5980,5990,5970,8346
|
|
20241107,142800,178568187700,5990,5970,5990,5960,10210
|
|
20241107,142700,178507197910,5970,5960,5970,5950,4899
|
|
20241107,142600,178477997530,5960,5960,5980,5960,7831
|
|
20241107,142500,178431260450,5950,5910,5960,5910,9508
|
|
20241107,142400,178374803020,5930,5950,5960,5900,49925
|
|
20241107,142300,178079308420,5950,5950,5960,5940,6033
|
|
20241107,142200,178043435890,5950,5980,5980,5950,4260
|
|
20241107,142100,178018032540,5980,5980,5980,5960,2860
|
|
20241107,142000,178000935730,5950,5950,5980,5940,7289
|
|
20241107,141900,177957481220,5950,5940,5960,5930,11831
|
|
20241107,141800,177887205150,5940,5940,5960,5930,9747
|
|
20241107,141700,177829352610,5940,5970,5970,5940,32327
|
|
20241107,141600,177636824230,5970,5970,5990,5970,1688
|
|
20241107,141500,177626734330,5970,5990,5990,5970,4044
|
|
20241107,141400,177602538630,5990,5990,6000,5980,1947
|
|
20241107,141300,177590876870,6000,5980,6000,5970,7635
|
|
20241107,141200,177545202650,5980,6000,6000,5980,3313
|
|
20241107,141100,177525356920,6000,5970,6010,5970,6559
|
|
20241107,141000,177486022300,5970,5980,5990,5970,4670
|
|
20241107,140900,177458097770,5980,5990,6010,5980,6797
|
|
20241107,140800,177417370180,6010,5980,6010,5980,7759
|
|
20241107,140700,177370876570,5980,5980,5990,5970,5268
|
|
20241107,140600,177339387770,5980,5990,5990,5970,3573
|
|
20241107,140500,177318020830,5980,5970,5990,5960,9013
|
|
20241107,140400,177264158450,5970,5990,5990,5970,5905
|
|
20241107,140300,177228865680,5990,5990,6000,5980,3662
|
|
20241107,140200,177206949220,5990,5990,5990,5970,7660
|
|
20241107,140100,177161128730,5990,5970,5990,5950,14841
|
|
20241107,140000,177072639600,5970,5960,5970,5950,13942
|
|
20241107,135900,176989599650,5960,5970,5980,5960,15961
|
|
20241107,135800,176894422900,5970,5960,5980,5960,10384
|
|
20241107,135700,176832435490,5960,5980,5990,5960,19949
|
|
20241107,135600,176713286880,5980,5990,6000,5980,9952
|
|
20241107,135500,176653735450,5990,6000,6010,5990,6385
|
|
20241107,135400,176615431930,5990,5990,6010,5980,2928
|
|
20241107,135300,176597873270,5990,6000,6020,5990,15136
|
|
20241107,135200,176507119260,6000,6010,6010,6000,3402
|
|
20241107,135100,176486690670,6010,6030,6030,6010,2730
|
|
20241107,135000,176470268830,6020,5990,6020,5980,12899
|
|
20241107,134900,176392912180,5990,6000,6000,5990,4585
|
|
20241107,134800,176365440310,6000,6010,6010,5990,13707
|
|
20241107,134700,176283260760,6010,6020,6030,6010,5252
|
|
20241107,134600,176251655460,6020,6000,6020,6000,4764
|
|
20241107,134500,176223044600,6000,6000,6010,6000,11200
|
|
20241107,134400,176155818630,6010,6010,6010,6000,7476
|
|
20241107,134300,176110937520,6010,6030,6030,6010,4714
|
|
20241107,134200,176082591820,6020,6020,6030,6020,3612
|
|
20241107,134100,176060847420,6020,6050,6050,6020,4024
|
|
20241107,134000,176036553170,6050,6030,6050,6030,12501
|
|
20241107,133900,175961068830,6020,6010,6030,6010,4338
|
|
20241107,133800,175934952320,6000,6010,6020,6000,8373
|
|
20241107,133700,175884619240,6010,6000,6010,5990,4346
|
|
20241107,133600,175858563620,6000,6000,6010,5990,10836
|
|
20241107,133500,175793600780,6000,6020,6020,6000,4877
|
|
20241107,133400,175764294730,6010,6010,6020,6010,4522
|
|
20241107,133300,175737116220,6010,6030,6030,6000,21871
|
|
20241107,133200,175605575660,6030,6050,6060,6030,8634
|
|
20241107,133100,175553405680,6060,6040,6060,6040,18397
|
|
20241107,133000,175442091960,6030,6050,6060,6030,10770
|
|
20241107,132900,175377014070,6050,6060,6070,6030,34126
|
|
20241107,132800,175170576740,6060,6030,6070,6030,25940
|
|
20241107,132700,175013460020,6030,6050,6080,6030,43510
|
|
20241107,132600,174750096230,6050,6040,6090,6030,58837
|
|
20241107,132500,174393786430,6070,6000,6090,5990,63414
|
|
20241107,132400,174010056080,6000,6010,6020,5990,10293
|
|
20241107,132300,173948257790,6010,6030,6030,6000,8123
|
|
20241107,132200,173899373000,6030,5990,6040,5990,13072
|
|
20241107,132100,173820660680,5990,5980,6010,5980,7162
|
|
20241107,132000,173777782290,5980,6010,6010,5980,22541
|
|
20241107,131900,173642604290,6000,6040,6040,6000,21470
|
|
20241107,131800,173513458400,6040,6050,6060,6030,47908
|
|
20241107,131700,173224062370,6050,6030,6060,6030,29602
|
|
20241107,131600,173045145770,6040,6010,6040,6000,14709
|
|
20241107,131500,172956746180,6010,6010,6020,6000,30881
|
|
20241107,131400,172771167860,6020,6040,6050,6010,38976
|
|
20241107,131300,172536279480,6040,6030,6050,6030,17066
|
|
20241107,131200,172433158030,6030,6030,6050,6030,40815
|
|
20241107,131100,172186695600,6050,6010,6060,6000,79542
|
|
20241107,131000,171706571340,6010,5990,6030,5980,38458
|
|
20241107,130900,171475369530,5990,5960,6000,5960,12492
|
|
20241107,130800,171400625450,5960,5990,6000,5960,23209
|
|
20241107,130700,171262002470,5990,5990,6000,5970,9297
|
|
20241107,130600,171206347050,5990,5950,5990,5950,12325
|
|
20241107,130500,171132705660,5950,5950,5970,5940,4034
|
|
20241107,130400,171108680150,5940,5960,5970,5940,12018
|
|
20241107,130300,171037103960,5960,5990,6010,5960,44855
|
|
20241107,130200,170768489210,5980,5960,5980,5950,44101
|
|
20241107,130100,170505206430,5950,5930,5970,5930,17176
|
|
20241107,130000,170403024570,5930,5930,5940,5920,3595
|
|
20241107,125900,170381705560,5930,5920,5930,5900,5872
|
|
20241107,125800,170347000830,5930,5910,5930,5910,6795
|
|
20241107,125700,170306805380,5910,5910,5920,5910,5804
|
|
20241107,125600,170272502210,5910,5910,5920,5910,4122
|
|
20241107,125500,170248112980,5910,5920,5940,5910,15097
|
|
20241107,125400,170158609380,5920,5920,5930,5910,13520
|
|
20241107,125300,170078503960,5920,5890,5930,5890,25618
|
|
20241107,125200,169926942120,5890,5900,5910,5880,12090
|
|
20241107,125100,169855677240,5890,5890,5910,5880,17603
|
|
20241107,125000,169751897580,5890,5870,5900,5870,17034
|
|
20241107,124900,169651677450,5880,5880,5890,5870,10627
|
|
20241107,124800,169589193510,5880,5880,5890,5860,32609
|
|
20241107,124700,169397736840,5880,5910,5910,5860,35354
|
|
20241107,124600,169190298480,5910,5920,5930,5900,12854
|
|
20241107,124500,169114256310,5920,5930,5940,5910,11220
|
|
20241107,124400,169047799320,5920,5920,5930,5910,20796
|
|
20241107,124300,168924755640,5920,5890,5920,5870,39400
|
|
20241107,124200,168692733470,5870,5900,5900,5870,50830
|
|
20241107,124100,168393874350,5900,5900,5900,5880,22651
|
|
20241107,124000,168260465470,5900,5930,5930,5870,108191
|
|
20241107,123900,167622586550,5930,5910,5940,5910,37984
|
|
20241107,123800,167397674510,5930,5920,5950,5910,25339
|
|
20241107,123700,167247736210,5920,5950,5970,5920,38094
|
|
20241107,123600,167021814290,5950,5950,5960,5920,27474
|
|
20241107,123500,166858717820,5950,5970,5980,5950,19516
|
|
20241107,123400,166742323810,5980,5940,5980,5930,19136
|
|
20241107,123300,166628473590,5930,5950,5960,5930,9378
|
|
20241107,123200,166572779060,5960,5950,5970,5950,5185
|
|
20241107,123100,166541908910,5950,5960,5970,5950,6518
|
|
20241107,123000,166503096090,5950,5970,5980,5950,6349
|
|
20241107,122900,166465234150,5970,5950,5970,5950,8469
|
|
20241107,122800,166414733290,5950,5930,5960,5920,20272
|
|
20241107,122700,166294434610,5930,5930,5940,5920,12519
|
|
20241107,122600,166220268320,5930,5970,5980,5920,35470
|
|
20241107,122500,166009558430,5980,5970,5980,5960,12593
|
|
20241107,122400,165934403600,5980,5930,5980,5930,10618
|
|
20241107,122300,165871174030,5930,5920,5950,5910,18986
|
|
20241107,122200,165758631690,5940,5940,5950,5910,47488
|
|
20241107,122100,165477320490,5940,5970,5980,5940,14185
|
|
20241107,122000,165392833670,5970,5960,5980,5950,8056
|
|
20241107,121900,165344784810,5960,5950,5990,5950,9252
|
|
20241107,121800,165289649160,5970,5990,6000,5950,25114
|
|
20241107,121700,165139696590,5990,5990,6010,5980,9637
|
|
20241107,121600,165081964850,5990,5990,6000,5980,7869
|
|
20241107,121500,165034843960,5990,6000,6000,5990,5115
|
|
20241107,121400,165004166150,6000,5990,6010,5990,10543
|
|
20241107,121300,164940978610,6000,6000,6010,5990,16247
|
|
20241107,121200,164843529640,6000,6040,6050,6000,29065
|
|
20241107,121100,164668438260,6030,5990,6040,5990,18144
|
|
20241107,121000,164559192640,5990,6010,6020,5990,26562
|
|
20241107,120900,164399715940,6010,6000,6030,6000,29107
|
|
20241107,120800,164224525330,6010,5970,6010,5970,10891
|
|
20241107,120700,164159253280,5970,5980,5990,5970,5349
|
|
20241107,120600,164127268600,5980,5960,5990,5960,3742
|
|
20241107,120500,164104915230,5950,5940,5970,5940,3939
|
|
20241107,120400,164081478550,5950,5960,5960,5940,14622
|
|
20241107,120300,163994489980,5970,5980,5980,5960,14907
|
|
20241107,120200,163905464120,5980,5990,6010,5970,22823
|
|
20241107,120100,163768738110,5990,6000,6010,5980,11688
|
|
20241107,120000,163698707090,6000,5970,6000,5970,14214
|
|
20241107,115900,163613590120,5980,5980,5980,5960,5514
|
|
20241107,115800,163580673030,5980,5960,5980,5950,14552
|
|
20241107,115700,163493928290,5960,5940,5970,5930,11237
|
|
20241107,115600,163427069960,5940,5910,5940,5900,50188
|
|
20241107,115500,163130526670,5910,5930,5940,5910,15634
|
|
20241107,115400,163037980040,5930,5940,5940,5910,15502
|
|
20241107,115300,162946146840,5940,5950,5960,5920,6524
|
|
20241107,115200,162907458540,5950,5940,5950,5930,9982
|
|
20241107,115100,162848166350,5940,5950,5950,5930,10386
|
|
20241107,115000,162786505280,5950,5940,5970,5920,9216
|
|
20241107,114900,162731661230,5940,5940,5960,5910,36272
|
|
20241107,114800,162517004000,5940,5970,5970,5930,16869
|
|
20241107,114700,162416636480,5970,5950,5980,5950,23175
|
|
20241107,114600,162278309750,5960,5930,5960,5910,50837
|
|
20241107,114500,161977104030,5920,5940,5950,5920,26178
|
|
20241107,114400,161821810170,5950,5940,5950,5930,29024
|
|
20241107,114300,161649448450,5940,5960,5960,5930,39908
|
|
20241107,114200,161412236300,5960,5980,5980,5950,15621
|
|
20241107,114100,161319086900,5970,6000,6010,5970,19361
|
|
20241107,114000,161203169750,6000,6020,6030,6000,22436
|
|
20241107,113900,161068253330,6020,5980,6030,5980,57225
|
|
20241107,113800,160724487320,6000,5950,6000,5950,23019
|
|
20241107,113700,160586827250,5950,5930,5980,5920,28982
|
|
20241107,113600,160414509700,5930,5960,5960,5920,65984
|
|
20241107,113500,160022804370,5960,5970,5980,5950,21193
|
|
20241107,113400,159896465050,5960,5980,5990,5960,20237
|
|
20241107,113300,159775626030,5980,5960,5990,5960,18763
|
|
20241107,113200,159663596060,5960,6000,6000,5950,31743
|
|
20241107,113100,159474267360,6000,5960,6000,5940,63597
|
|
20241107,113000,159094952880,5960,5980,5990,5960,27612
|
|
20241107,112900,158930013410,5980,5960,6000,5960,17495
|
|
20241107,112800,158825389520,5960,6000,6010,5960,37317
|
|
20241107,112700,158602195900,6000,6000,6010,5990,22720
|
|
20241107,112600,158465869300,6000,5980,6010,5960,53490
|
|
20241107,112500,158145583180,5970,6040,6050,5940,172628
|
|
20241107,112400,157113853570,6040,6080,6090,6020,39792
|
|
20241107,112300,156873149010,6080,6070,6090,6050,44953
|
|
20241107,112200,156600200570,6060,6030,6070,6000,51287
|
|
20241107,112100,156290405500,6020,6020,6030,5990,136730
|
|
20241107,112000,155469144770,6020,6020,6040,6010,79294
|
|
20241107,111900,154991540750,6010,6080,6100,6010,170187
|
|
20241107,111800,153962770270,6080,6080,6100,6070,41772
|
|
20241107,111700,153708601700,6080,6100,6110,6080,39524
|
|
20241107,111600,153467967740,6100,6070,6120,6060,79159
|
|
20241107,111500,152986544190,6080,6140,6180,6070,162014
|
|
20241107,111400,151997333770,6140,6180,6180,6130,48784
|
|
20241107,111300,151697591720,6170,6160,6200,6160,22601
|
|
20241107,111200,151557966410,6160,6140,6170,6140,23174
|
|
20241107,111100,151415427620,6130,6190,6200,6130,61091
|
|
20241107,111000,151039445550,6190,6140,6200,6140,30008
|
|
20241107,110900,150854317260,6160,6210,6220,6140,67210
|
|
20241107,110800,150439826320,6210,6220,6230,6200,20072
|
|
20241107,110700,150315167590,6220,6180,6230,6180,42391
|
|
20241107,110600,150052102910,6190,6220,6230,6180,53210
|
|
20241107,110500,149721549960,6220,6220,6240,6200,89639
|
|
20241107,110400,149163829970,6220,6180,6240,6170,85156
|
|
20241107,110300,148636046500,6180,6130,6190,6110,145636
|
|
20241107,110200,147741018850,6120,6240,6240,6110,267905
|
|
20241107,110100,146087476280,6230,6270,6270,6230,41999
|
|
20241107,110000,145825103550,6270,6260,6280,6250,26690
|
|
20241107,105900,145657935090,6260,6240,6280,6240,25507
|
|
20241107,105800,145498221500,6240,6250,6260,6230,29552
|
|
20241107,105700,145313721550,6250,6260,6260,6240,34206
|
|
20241107,105600,145099931990,6250,6270,6290,6250,47056
|
|
20241107,105500,144805081040,6280,6270,6300,6260,96217
|
|
20241107,105400,144200335860,6260,6210,6280,6210,91200
|
|
20241107,105300,143629715380,6210,6230,6240,6200,130879
|
|
20241107,105200,142816598870,6230,6240,6260,6220,86913
|
|
20241107,105100,142274368700,6240,6280,6280,6220,233104
|
|
20241107,105000,140818135550,6270,6290,6310,6270,110413
|
|
20241107,104900,140123892030,6280,6310,6330,6280,153408
|
|
20241107,104800,139156650830,6310,6360,6370,6300,298741
|
|
20241107,104700,137265397680,6360,6400,6430,6340,418006
|
|
20241107,104600,134592837740,6430,6430,6430,6430,0
|
|
20241107,104500,134592837740,6430,6430,6430,6430,10963
|
|
20241107,104400,134522345650,6430,6340,6430,6340,423414
|
|
20241107,104300,131810235990,6350,6380,6390,6330,158645
|
|
20241107,104200,130801275540,6390,6350,6390,6300,223120
|
|
20241107,104100,129383200320,6350,6330,6360,6320,178518
|
|
20241107,104000,128249653110,6330,6280,6340,6280,103662
|
|
20241107,103900,127595066840,6290,6320,6340,6280,129975
|
|
20241107,103800,126774561870,6330,6350,6380,6320,310683
|
|
20241107,103700,124801874810,6350,6230,6350,6210,213468
|
|
20241107,103600,123458150550,6230,6210,6230,6170,162525
|
|
20241107,103500,122451125160,6210,6300,6310,6150,339043
|
|
20241107,103400,120338783710,6300,6310,6350,6290,241905
|
|
20241107,103300,118807169550,6300,6300,6330,6270,106433
|
|
20241107,103200,118136238900,6300,6320,6320,6260,140329
|
|
20241107,103100,117254036330,6310,6310,6330,6250,235723
|
|
20241107,103000,115769980370,6310,6380,6380,6300,415571
|
|
20241107,102900,113137220840,6370,6250,6380,6240,546940
|
|
20241107,102800,109672851770,6260,6280,6290,6240,175865
|
|
20241107,102700,108571242510,6270,6250,6290,6220,258579
|
|
20241107,102600,106953824300,6270,6190,6280,6160,407387
|
|
20241107,102500,104413275920,6180,6150,6220,6140,174980
|
|
20241107,102400,103329537660,6150,6150,6150,6120,20072
|
|
20241107,102300,103206370890,6150,6110,6180,6100,28149
|
|
20241107,102200,103033208450,6110,6120,6160,6110,32148
|
|
20241107,102100,102836065270,6120,6190,6190,6070,114377
|
|
20241107,102000,102136870890,6190,6180,6190,6130,83502
|
|
20241107,101900,101622353820,6180,6120,6220,6110,179882
|
|
20241107,101800,100509433680,6120,6120,6140,6100,30568
|
|
20241107,101700,100322571110,6120,6160,6170,6110,55126
|
|
20241107,101600,99984125960,6160,6150,6170,6130,39335
|
|
20241107,101500,99742172270,6140,6120,6160,6110,38854
|
|
20241107,101400,99503496290,6130,6150,6150,6100,46620
|
|
20241107,101300,99218282800,6160,6160,6190,6150,104870
|
|
20241107,101200,98571804320,6170,6130,6180,6100,93660
|
|
20241107,101100,97996135360,6120,6130,6160,6110,97147
|
|
20241107,101000,97399570790,6110,6090,6130,6080,67881
|
|
20241107,100900,96984751640,6090,6050,6100,6040,25845
|
|
20241107,100800,96827586570,6040,6060,6070,6030,29887
|
|
20241107,100700,96646859860,6060,6060,6090,6040,33030
|
|
20241107,100600,96446481470,6060,6080,6090,6050,45090
|
|
20241107,100500,96172791040,6080,6030,6080,6020,33323
|
|
20241107,100400,95971050860,6030,6040,6050,5980,129489
|
|
20241107,100300,95193029980,6040,6090,6090,6020,70246
|
|
20241107,100200,94768263450,6080,6080,6150,6060,93243
|
|
20241107,100100,94198378980,6090,6070,6120,6050,85539
|
|
20241107,100000,93677595410,6060,6030,6090,6020,96543
|
|
20241107,095900,93092590990,6020,6050,6080,6000,154088
|
|
20241107,095800,92164261570,6050,6080,6090,6030,144991
|
|
20241107,095700,91285911250,6080,6110,6130,6060,105146
|
|
20241107,095600,90645505810,6110,6180,6210,6110,117887
|
|
20241107,095500,89919312740,6170,6110,6200,6090,126357
|
|
20241107,095400,89143918850,6100,6160,6160,6060,251331
|
|
20241107,095300,87610772380,6160,6140,6170,6120,152940
|
|
20241107,095200,86671167600,6140,6230,6230,6130,293782
|
|
20241107,095100,84859649650,6220,6200,6260,6180,178617
|
|
20241107,095000,83750709330,6200,6230,6290,6190,255508
|
|
20241107,094900,82157258900,6230,6260,6340,6170,553280
|
|
20241107,094800,78685772890,6280,6110,6330,6070,547665
|
|
20241107,094700,75266381980,6100,6250,6320,6060,738594
|
|
20241107,094600,70662778600,6250,6160,6300,6160,693615
|
|
20241107,094500,66336058490,6180,6060,6190,6020,428493
|
|
20241107,094400,63705943490,6050,6060,6060,6030,84755
|
|
20241107,094300,63193380000,6060,6040,6060,5990,78180
|
|
20241107,094200,62722044100,6040,6070,6070,5990,170734
|
|
20241107,094100,61692981180,6060,6050,6070,5970,135242
|
|
20241107,094000,60876287180,6050,5950,6060,5930,182536
|
|
20241107,093900,59780167410,5960,5970,6010,5960,120784
|
|
20241107,093800,59057019730,5970,5930,5990,5920,91117
|
|
20241107,093700,58513748910,5940,5920,5950,5910,78084
|
|
20241107,093600,58050790310,5910,5900,5950,5880,179246
|
|
20241107,093500,56992174080,5900,5970,5980,5900,267627
|
|
20241107,093400,55403903500,5980,6180,6200,5860,802712
|
|
20241107,093300,50577933980,6190,6170,6340,6170,1027936
|
|
20241107,093200,44157838390,6170,6120,6220,6040,920263
|
|
20241107,093100,38504364090,6110,6010,6130,5980,454402
|
|
20241107,093000,35744720960,6030,5960,6060,5940,345322
|
|
20241107,092900,33667539400,5960,5900,5960,5890,100640
|
|
20241107,092800,33070474760,5900,5870,5920,5860,74055
|
|
20241107,092700,32634888940,5860,5920,5920,5860,71232
|
|
20241107,092600,32215928650,5920,5890,5930,5880,53277
|
|
20241107,092500,31901746120,5890,5910,5920,5890,28862
|
|
20241107,092400,31731405360,5910,5930,5960,5900,45285
|
|
20241107,092300,31462837440,5930,5900,5930,5880,81121
|
|
20241107,092200,30984769780,5910,5910,5910,5890,80302
|
|
20241107,092100,30511267080,5910,5950,5950,5890,125698
|
|
20241107,092000,29767723220,5960,6020,6030,5950,156480
|
|
20241107,091900,28829908840,6020,5910,6020,5900,209631
|
|
20241107,091800,27578080400,5910,5930,5940,5890,183010
|
|
20241107,091700,26495761970,5940,5970,5970,5920,70661
|
|
20241107,091600,26075865100,5970,5950,5990,5930,59828
|
|
20241107,091500,25719115750,5950,5900,5970,5890,53060
|
|
20241107,091400,25404082000,5910,5930,5960,5890,92185
|
|
20241107,091300,24858402430,5920,5970,5980,5910,72088
|
|
20241107,091200,24430097980,5970,5880,5970,5880,97149
|
|
20241107,091100,23856032810,5880,5920,5940,5870,156136
|
|
20241107,091000,22935138350,5920,5980,6000,5910,147003
|
|
20241107,090900,22058246590,5980,5940,6000,5920,141062
|
|
20241107,090800,21215828470,5940,5950,5990,5920,165851
|
|
20241107,090700,20228134730,5950,5900,5950,5850,191507
|
|
20241107,090600,19098916650,5900,6000,6050,5860,463097
|
|
20241107,090500,16338011860,6000,5970,6040,5900,273815
|
|
20241107,090400,14701088240,5960,5910,6030,5890,410878
|
|
20241107,090300,12245026670,5920,5930,5950,5850,242671
|
|
20241107,090200,10814749290,5930,5880,5960,5850,292469
|
|
20241107,090100,9089212430,5880,5910,5930,5830,465737
|
|
20241107,090000,6349311950,5900,5850,5910,5810,1071221
|