741 lines
38 KiB
CSV
741 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,211800,49493939410,6140,6140,6140,6140,239758
|
|
20241108,211700,49493939410,6140,6140,6140,6140,0
|
|
20241108,211600,49493939410,6140,6140,6140,6140,0
|
|
20241108,211500,49493939410,6140,6140,6140,6140,0
|
|
20241108,211400,49493939410,6140,6140,6140,6140,0
|
|
20241108,211300,49493939410,6140,6140,6140,6140,0
|
|
20241108,211200,49493939410,6140,6140,6140,6140,0
|
|
20241108,211100,49493939410,6140,6140,6140,6140,0
|
|
20241108,211000,49493939410,6140,6140,6140,6140,0
|
|
20241108,210900,49493939410,6140,6140,6140,6140,0
|
|
20241108,210800,49493939410,6140,6140,6140,6140,0
|
|
20241108,210700,49493939410,6140,6140,6140,6140,0
|
|
20241108,210600,49493939410,6140,6140,6140,6140,0
|
|
20241108,210500,49493939410,6140,6140,6140,6140,0
|
|
20241108,210400,49493939410,6140,6140,6140,6140,0
|
|
20241108,210300,49493939410,6140,6140,6140,6140,0
|
|
20241108,210200,49493939410,6140,6140,6140,6140,0
|
|
20241108,210100,49493939410,6140,6140,6140,6140,0
|
|
20241108,210000,49493939410,6140,6140,6140,6140,0
|
|
20241108,205900,49493939410,6140,6140,6140,6140,0
|
|
20241108,205800,49493939410,6140,6140,6140,6140,0
|
|
20241108,205700,49493939410,6140,6140,6140,6140,0
|
|
20241108,205600,49493939410,6140,6140,6140,6140,0
|
|
20241108,205500,49493939410,6140,6140,6140,6140,0
|
|
20241108,205400,49493939410,6140,6140,6140,6140,0
|
|
20241108,205300,49493939410,6140,6140,6140,6140,0
|
|
20241108,205200,49493939410,6140,6140,6140,6140,0
|
|
20241108,205100,49493939410,6140,6140,6140,6140,0
|
|
20241108,205000,49493939410,6140,6140,6140,6140,0
|
|
20241108,204900,49493939410,6140,6140,6140,6140,0
|
|
20241108,204800,49493939410,6140,6140,6140,6140,239758
|
|
20241108,204700,49493939410,6140,6140,6140,6140,0
|
|
20241108,204600,49493939410,6140,6140,6140,6140,0
|
|
20241108,204500,49493939410,6140,6140,6140,6140,0
|
|
20241108,204400,49493939410,6140,6140,6140,6140,0
|
|
20241108,204300,49493939410,6140,6140,6140,6140,0
|
|
20241108,204200,49493939410,6140,6140,6140,6140,0
|
|
20241108,204100,49493939410,6140,6140,6140,6140,0
|
|
20241108,204000,49493939410,6140,6140,6140,6140,0
|
|
20241108,203900,49493939410,6140,6140,6140,6140,0
|
|
20241108,203800,49493939410,6140,6140,6140,6140,0
|
|
20241108,203700,49493939410,6140,6140,6140,6140,0
|
|
20241108,203600,49493939410,6140,6140,6140,6140,0
|
|
20241108,203500,49493939410,6140,6140,6140,6140,0
|
|
20241108,203400,49493939410,6140,6140,6140,6140,0
|
|
20241108,203300,49493939410,6140,6140,6140,6140,0
|
|
20241108,203200,49493939410,6140,6140,6140,6140,0
|
|
20241108,203100,49493939410,6140,6140,6140,6140,0
|
|
20241108,203000,49493939410,6140,6140,6140,6140,0
|
|
20241108,202900,49493939410,6140,6140,6140,6140,0
|
|
20241108,202800,49493939410,6140,6140,6140,6140,0
|
|
20241108,202700,49493939410,6140,6140,6140,6140,0
|
|
20241108,202600,49493939410,6140,6140,6140,6140,0
|
|
20241108,202500,49493939410,6140,6140,6140,6140,0
|
|
20241108,202400,49493939410,6140,6140,6140,6140,0
|
|
20241108,202300,49493939410,6140,6140,6140,6140,0
|
|
20241108,202200,49493939410,6140,6140,6140,6140,0
|
|
20241108,202100,49493939410,6140,6140,6140,6140,0
|
|
20241108,202000,49493939410,6140,6140,6140,6140,0
|
|
20241108,201900,49493939410,6140,6140,6140,6140,0
|
|
20241108,201800,49493939410,6140,6140,6140,6140,239758
|
|
20241108,201700,49493939410,6140,6140,6140,6140,0
|
|
20241108,201600,49493939410,6140,6140,6140,6140,0
|
|
20241108,201500,49493939410,6140,6140,6140,6140,0
|
|
20241108,201400,49493939410,6140,6140,6140,6140,0
|
|
20241108,201300,49493939410,6140,6140,6140,6140,0
|
|
20241108,201200,49493939410,6140,6140,6140,6140,0
|
|
20241108,201100,49493939410,6140,6140,6140,6140,0
|
|
20241108,201000,49493939410,6140,6140,6140,6140,0
|
|
20241108,200900,49493939410,6140,6140,6140,6140,0
|
|
20241108,200800,49493939410,6140,6140,6140,6140,0
|
|
20241108,200700,49493939410,6140,6140,6140,6140,0
|
|
20241108,200600,49493939410,6140,6140,6140,6140,0
|
|
20241108,200500,49493939410,6140,6140,6140,6140,0
|
|
20241108,200400,49493939410,6140,6140,6140,6140,0
|
|
20241108,200300,49493939410,6140,6140,6140,6140,0
|
|
20241108,200200,49493939410,6140,6140,6140,6140,0
|
|
20241108,200100,49493939410,6140,6140,6140,6140,0
|
|
20241108,200000,49493939410,6140,6140,6140,6140,0
|
|
20241108,195900,49493939410,6140,6140,6140,6140,0
|
|
20241108,195800,49493939410,6140,6140,6140,6140,0
|
|
20241108,195700,49493939410,6140,6140,6140,6140,0
|
|
20241108,195600,49493939410,6140,6140,6140,6140,0
|
|
20241108,195500,49493939410,6140,6140,6140,6140,0
|
|
20241108,195400,49493939410,6140,6140,6140,6140,0
|
|
20241108,195300,49493939410,6140,6140,6140,6140,0
|
|
20241108,195200,49493939410,6140,6140,6140,6140,0
|
|
20241108,195100,49493939410,6140,6140,6140,6140,0
|
|
20241108,195000,49493939410,6140,6140,6140,6140,0
|
|
20241108,194900,49493939410,6140,6140,6140,6140,0
|
|
20241108,194800,49493939410,6140,6140,6140,6140,239758
|
|
20241108,194700,49493939410,6140,6140,6140,6140,0
|
|
20241108,194600,49493939410,6140,6140,6140,6140,0
|
|
20241108,194500,49493939410,6140,6140,6140,6140,0
|
|
20241108,194400,49493939410,6140,6140,6140,6140,0
|
|
20241108,194300,49493939410,6140,6140,6140,6140,0
|
|
20241108,194200,49493939410,6140,6140,6140,6140,0
|
|
20241108,194100,49493939410,6140,6140,6140,6140,0
|
|
20241108,194000,49493939410,6140,6140,6140,6140,0
|
|
20241108,193900,49493939410,6140,6140,6140,6140,0
|
|
20241108,193800,49493939410,6140,6140,6140,6140,0
|
|
20241108,193700,49493939410,6140,6140,6140,6140,0
|
|
20241108,193600,49493939410,6140,6140,6140,6140,0
|
|
20241108,193500,49493939410,6140,6140,6140,6140,0
|
|
20241108,193400,49493939410,6140,6140,6140,6140,0
|
|
20241108,193300,49493939410,6140,6140,6140,6140,0
|
|
20241108,193200,49493939410,6140,6140,6140,6140,0
|
|
20241108,193100,49493939410,6140,6140,6140,6140,0
|
|
20241108,193000,49493939410,6140,6140,6140,6140,0
|
|
20241108,192900,49493939410,6140,6140,6140,6140,0
|
|
20241108,192800,49493939410,6140,6140,6140,6140,0
|
|
20241108,192700,49493939410,6140,6140,6140,6140,0
|
|
20241108,192600,49493939410,6140,6140,6140,6140,0
|
|
20241108,192500,49493939410,6140,6140,6140,6140,0
|
|
20241108,192400,49493939410,6140,6140,6140,6140,0
|
|
20241108,192300,49493939410,6140,6140,6140,6140,0
|
|
20241108,192200,49493939410,6140,6140,6140,6140,0
|
|
20241108,192100,49493939410,6140,6140,6140,6140,0
|
|
20241108,192000,49493939410,6140,6140,6140,6140,0
|
|
20241108,191900,49493939410,6140,6140,6140,6140,0
|
|
20241108,191800,49493939410,6140,6140,6140,6140,239758
|
|
20241108,191700,49493939410,6140,6140,6140,6140,0
|
|
20241108,191600,49493939410,6140,6140,6140,6140,0
|
|
20241108,191500,49493939410,6140,6140,6140,6140,0
|
|
20241108,191400,49493939410,6140,6140,6140,6140,0
|
|
20241108,191300,49493939410,6140,6140,6140,6140,0
|
|
20241108,191200,49493939410,6140,6140,6140,6140,0
|
|
20241108,191100,49493939410,6140,6140,6140,6140,0
|
|
20241108,191000,49493939410,6140,6140,6140,6140,0
|
|
20241108,190900,49493939410,6140,6140,6140,6140,0
|
|
20241108,190800,49493939410,6140,6140,6140,6140,0
|
|
20241108,190700,49493939410,6140,6140,6140,6140,0
|
|
20241108,190600,49493939410,6140,6140,6140,6140,0
|
|
20241108,190500,49493939410,6140,6140,6140,6140,0
|
|
20241108,190400,49493939410,6140,6140,6140,6140,0
|
|
20241108,190300,49493939410,6140,6140,6140,6140,0
|
|
20241108,190200,49493939410,6140,6140,6140,6140,0
|
|
20241108,190100,49493939410,6140,6140,6140,6140,0
|
|
20241108,190000,49493939410,6140,6140,6140,6140,0
|
|
20241108,185900,49493939410,6140,6140,6140,6140,0
|
|
20241108,185800,49493939410,6140,6140,6140,6140,0
|
|
20241108,185700,49493939410,6140,6140,6140,6140,0
|
|
20241108,185600,49493939410,6140,6140,6140,6140,0
|
|
20241108,185500,49493939410,6140,6140,6140,6140,0
|
|
20241108,185400,49493939410,6140,6140,6140,6140,0
|
|
20241108,185300,49493939410,6140,6140,6140,6140,0
|
|
20241108,185200,49493939410,6140,6140,6140,6140,0
|
|
20241108,185100,49493939410,6140,6140,6140,6140,0
|
|
20241108,185000,49493939410,6140,6140,6140,6140,0
|
|
20241108,184900,49493939410,6140,6140,6140,6140,0
|
|
20241108,184800,49493939410,6140,6140,6140,6140,239758
|
|
20241108,184700,49493939410,6140,6140,6140,6140,0
|
|
20241108,184600,49493939410,6140,6140,6140,6140,0
|
|
20241108,184500,49493939410,6140,6140,6140,6140,0
|
|
20241108,184400,49493939410,6140,6140,6140,6140,0
|
|
20241108,184300,49493939410,6140,6140,6140,6140,0
|
|
20241108,184200,49493939410,6140,6140,6140,6140,0
|
|
20241108,184100,49493939410,6140,6140,6140,6140,0
|
|
20241108,184000,49493939410,6140,6140,6140,6140,0
|
|
20241108,183900,49493939410,6140,6140,6140,6140,0
|
|
20241108,183800,49493939410,6140,6140,6140,6140,0
|
|
20241108,183700,49493939410,6140,6140,6140,6140,0
|
|
20241108,183600,49493939410,6140,6140,6140,6140,0
|
|
20241108,183500,49493939410,6140,6140,6140,6140,0
|
|
20241108,183400,49493939410,6140,6140,6140,6140,0
|
|
20241108,183300,49493939410,6140,6140,6140,6140,0
|
|
20241108,183200,49493939410,6140,6140,6140,6140,0
|
|
20241108,183100,49493939410,6140,6140,6140,6140,0
|
|
20241108,183000,49493939410,6140,6140,6140,6140,0
|
|
20241108,182900,49493939410,6140,6140,6140,6140,0
|
|
20241108,182800,49493939410,6140,6140,6140,6140,0
|
|
20241108,182700,49493939410,6140,6140,6140,6140,0
|
|
20241108,182600,49493939410,6140,6140,6140,6140,0
|
|
20241108,182500,49493939410,6140,6140,6140,6140,0
|
|
20241108,182400,49493939410,6140,6140,6140,6140,0
|
|
20241108,182300,49493939410,6140,6140,6140,6140,0
|
|
20241108,182200,49493939410,6140,6140,6140,6140,0
|
|
20241108,182100,49493939410,6140,6140,6140,6140,0
|
|
20241108,182000,49493939410,6140,6140,6140,6140,0
|
|
20241108,181900,49493939410,6140,6140,6140,6140,0
|
|
20241108,181800,49493939410,6140,6140,6140,6140,239758
|
|
20241108,181700,49493939410,6140,6140,6140,6140,0
|
|
20241108,181600,49493939410,6140,6140,6140,6140,0
|
|
20241108,181500,49493939410,6140,6140,6140,6140,0
|
|
20241108,181400,49493939410,6140,6140,6140,6140,0
|
|
20241108,181300,49493939410,6140,6140,6140,6140,0
|
|
20241108,181200,49493939410,6140,6140,6140,6140,0
|
|
20241108,181100,49493939410,6140,6140,6140,6140,0
|
|
20241108,181000,49493939410,6140,6140,6140,6140,0
|
|
20241108,180900,49493939410,6140,6140,6140,6140,0
|
|
20241108,180800,49493939410,6140,6140,6140,6140,0
|
|
20241108,180700,49493939410,6140,6140,6140,6140,0
|
|
20241108,180600,49493939410,6140,6140,6140,6140,0
|
|
20241108,180500,49493939410,6140,6140,6140,6140,0
|
|
20241108,180400,49493939410,6140,6140,6140,6140,0
|
|
20241108,180300,49493939410,6140,6140,6140,6140,0
|
|
20241108,180200,49493939410,6140,6140,6140,6140,0
|
|
20241108,180100,49493939410,6140,6140,6140,6140,0
|
|
20241108,180000,49493939410,6140,6140,6140,6140,0
|
|
20241108,175900,49493939410,6140,6140,6140,6140,0
|
|
20241108,175800,49493939410,6140,6140,6140,6140,0
|
|
20241108,175700,49493939410,6140,6140,6140,6140,0
|
|
20241108,175600,49493939410,6140,6140,6140,6140,0
|
|
20241108,175500,49493939410,6140,6140,6140,6140,0
|
|
20241108,175400,49493939410,6140,6140,6140,6140,0
|
|
20241108,175300,49493939410,6140,6140,6140,6140,0
|
|
20241108,175200,49493939410,6140,6140,6140,6140,0
|
|
20241108,175100,49493939410,6140,6140,6140,6140,0
|
|
20241108,175000,49493939410,6140,6140,6140,6140,0
|
|
20241108,174900,49493939410,6140,6140,6140,6140,0
|
|
20241108,174800,49493939410,6140,6140,6140,6140,239758
|
|
20241108,174700,49493939410,6140,6140,6140,6140,0
|
|
20241108,174600,49493939410,6140,6140,6140,6140,0
|
|
20241108,174500,49493939410,6140,6140,6140,6140,0
|
|
20241108,174400,49493939410,6140,6140,6140,6140,0
|
|
20241108,174300,49493939410,6140,6140,6140,6140,0
|
|
20241108,174200,49493939410,6140,6140,6140,6140,0
|
|
20241108,174100,49493939410,6140,6140,6140,6140,0
|
|
20241108,174000,49493939410,6140,6140,6140,6140,0
|
|
20241108,173900,49493939410,6140,6140,6140,6140,0
|
|
20241108,173800,49493939410,6140,6140,6140,6140,0
|
|
20241108,173700,49493939410,6140,6140,6140,6140,0
|
|
20241108,173600,49493939410,6140,6140,6140,6140,0
|
|
20241108,173500,49493939410,6140,6140,6140,6140,0
|
|
20241108,173400,49493939410,6140,6140,6140,6140,0
|
|
20241108,173300,49493939410,6140,6140,6140,6140,0
|
|
20241108,173200,49493939410,6140,6140,6140,6140,0
|
|
20241108,173100,49493939410,6140,6140,6140,6140,0
|
|
20241108,173000,49493939410,6140,6140,6140,6140,0
|
|
20241108,172900,49493939410,6140,6140,6140,6140,0
|
|
20241108,172800,49493939410,6140,6140,6140,6140,0
|
|
20241108,172700,49493939410,6140,6140,6140,6140,0
|
|
20241108,172600,49493939410,6140,6140,6140,6140,0
|
|
20241108,172500,49493939410,6140,6140,6140,6140,0
|
|
20241108,172400,49493939410,6140,6140,6140,6140,0
|
|
20241108,172300,49493939410,6140,6140,6140,6140,0
|
|
20241108,172200,49493939410,6140,6140,6140,6140,0
|
|
20241108,172100,49493939410,6140,6140,6140,6140,0
|
|
20241108,172000,49493939410,6140,6140,6140,6140,0
|
|
20241108,171900,49493939410,6140,6140,6140,6140,0
|
|
20241108,171800,49493939410,6140,6140,6140,6140,239758
|
|
20241108,171700,49493939410,6140,6140,6140,6140,0
|
|
20241108,171600,49493939410,6140,6140,6140,6140,0
|
|
20241108,171500,49493939410,6140,6140,6140,6140,0
|
|
20241108,171400,49493939410,6140,6140,6140,6140,0
|
|
20241108,171300,49493939410,6140,6140,6140,6140,0
|
|
20241108,171200,49493939410,6140,6140,6140,6140,0
|
|
20241108,171100,49493939410,6140,6140,6140,6140,0
|
|
20241108,171000,49493939410,6140,6140,6140,6140,0
|
|
20241108,170900,49493939410,6140,6140,6140,6140,0
|
|
20241108,170800,49493939410,6140,6140,6140,6140,0
|
|
20241108,170700,49493939410,6140,6140,6140,6140,0
|
|
20241108,170600,49493939410,6140,6140,6140,6140,0
|
|
20241108,170500,49493939410,6140,6140,6140,6140,0
|
|
20241108,170400,49493939410,6140,6140,6140,6140,0
|
|
20241108,170300,49493939410,6140,6140,6140,6140,0
|
|
20241108,170200,49493939410,6140,6140,6140,6140,0
|
|
20241108,170100,49493939410,6140,6140,6140,6140,0
|
|
20241108,170000,49493939410,6140,6140,6140,6140,0
|
|
20241108,165900,49493939410,6140,6140,6140,6140,0
|
|
20241108,165800,49493939410,6140,6140,6140,6140,0
|
|
20241108,165700,49493939410,6140,6140,6140,6140,0
|
|
20241108,165600,49493939410,6140,6140,6140,6140,0
|
|
20241108,165500,49493939410,6140,6140,6140,6140,0
|
|
20241108,165400,49493939410,6140,6140,6140,6140,0
|
|
20241108,165300,49493939410,6140,6140,6140,6140,0
|
|
20241108,165200,49493939410,6140,6140,6140,6140,0
|
|
20241108,165100,49493939410,6140,6140,6140,6140,0
|
|
20241108,165000,49493939410,6140,6140,6140,6140,0
|
|
20241108,164900,49493939410,6140,6140,6140,6140,0
|
|
20241108,164800,49493939410,6140,6140,6140,6140,239758
|
|
20241108,164700,49493939410,6140,6140,6140,6140,0
|
|
20241108,164600,49493939410,6140,6140,6140,6140,0
|
|
20241108,164500,49493939410,6140,6140,6140,6140,0
|
|
20241108,164400,49493939410,6140,6140,6140,6140,0
|
|
20241108,164300,49493939410,6140,6140,6140,6140,0
|
|
20241108,164200,49493939410,6140,6140,6140,6140,0
|
|
20241108,164100,49493939410,6140,6140,6140,6140,0
|
|
20241108,164000,49493939410,6140,6140,6140,6140,0
|
|
20241108,163900,49493939410,6140,6140,6140,6140,0
|
|
20241108,163800,49493939410,6140,6140,6140,6140,0
|
|
20241108,163700,49493939410,6140,6140,6140,6140,0
|
|
20241108,163600,49493939410,6140,6140,6140,6140,0
|
|
20241108,163500,49493939410,6140,6140,6140,6140,0
|
|
20241108,163400,49493939410,6140,6140,6140,6140,0
|
|
20241108,163300,49493939410,6140,6140,6140,6140,0
|
|
20241108,163200,49493939410,6140,6140,6140,6140,0
|
|
20241108,163100,49493939410,6140,6140,6140,6140,0
|
|
20241108,163000,49493939410,6140,6140,6140,6140,0
|
|
20241108,162900,49493939410,6140,6140,6140,6140,0
|
|
20241108,162800,49493939410,6140,6140,6140,6140,0
|
|
20241108,162700,49493939410,6140,6140,6140,6140,0
|
|
20241108,162600,49493939410,6140,6140,6140,6140,0
|
|
20241108,162500,49493939410,6140,6140,6140,6140,0
|
|
20241108,162400,49493939410,6140,6140,6140,6140,0
|
|
20241108,162300,49493939410,6140,6140,6140,6140,0
|
|
20241108,162200,49493939410,6140,6140,6140,6140,0
|
|
20241108,162100,49493939410,6140,6140,6140,6140,0
|
|
20241108,162000,49493939410,6140,6140,6140,6140,0
|
|
20241108,161900,49493939410,6140,6140,6140,6140,0
|
|
20241108,161800,49493939410,6140,6140,6140,6140,239758
|
|
20241108,161700,49493939410,6140,6140,6140,6140,0
|
|
20241108,161600,49493939410,6140,6140,6140,6140,0
|
|
20241108,161500,49493939410,6140,6140,6140,6140,0
|
|
20241108,161400,49493939410,6140,6140,6140,6140,0
|
|
20241108,161300,49493939410,6140,6140,6140,6140,0
|
|
20241108,161200,49493939410,6140,6140,6140,6140,0
|
|
20241108,161100,49493939410,6140,6140,6140,6140,0
|
|
20241108,161000,49493939410,6140,6140,6140,6140,0
|
|
20241108,160900,49493939410,6140,6140,6140,6140,0
|
|
20241108,160800,49493939410,6140,6140,6140,6140,0
|
|
20241108,160700,49493939410,6140,6140,6140,6140,0
|
|
20241108,160600,49493939410,6140,6140,6140,6140,0
|
|
20241108,160500,49493939410,6140,6140,6140,6140,0
|
|
20241108,160400,49493939410,6140,6140,6140,6140,0
|
|
20241108,160300,49493939410,6140,6140,6140,6140,0
|
|
20241108,160200,49493939410,6140,6140,6140,6140,0
|
|
20241108,160100,49493939410,6140,6140,6140,6140,0
|
|
20241108,160000,49493939410,6140,6140,6140,6140,0
|
|
20241108,155900,49493939410,6140,6140,6140,6140,0
|
|
20241108,155800,49493939410,6140,6140,6140,6140,0
|
|
20241108,155700,49493939410,6140,6140,6140,6140,0
|
|
20241108,155600,49493939410,6140,6140,6140,6140,0
|
|
20241108,155500,49493939410,6140,6140,6140,6140,0
|
|
20241108,155400,49493939410,6140,6140,6140,6140,0
|
|
20241108,155300,49493939410,6140,6140,6140,6140,0
|
|
20241108,155200,49493939410,6140,6140,6140,6140,0
|
|
20241108,155100,49493939410,6140,6140,6140,6140,0
|
|
20241108,155000,49493939410,6140,6140,6140,6140,0
|
|
20241108,154900,49493939410,6140,6140,6140,6140,0
|
|
20241108,154800,49493939410,6140,6140,6140,6140,239758
|
|
20241108,154700,49493939410,6140,6140,6140,6140,0
|
|
20241108,154600,49493939410,6140,6140,6140,6140,0
|
|
20241108,154500,49493939410,6140,6140,6140,6140,0
|
|
20241108,154400,49493939410,6140,6140,6140,6140,0
|
|
20241108,154300,49493939410,6140,6140,6140,6140,0
|
|
20241108,154200,49493939410,6140,6140,6140,6140,0
|
|
20241108,154100,49493939410,6140,6140,6140,6140,0
|
|
20241108,154000,49493939410,6140,6140,6140,6140,0
|
|
20241108,153900,49493939410,6140,6140,6140,6140,0
|
|
20241108,153800,49493939410,6140,6140,6140,6140,0
|
|
20241108,153700,49493939410,6140,6140,6140,6140,0
|
|
20241108,153600,49493939410,6140,6140,6140,6140,0
|
|
20241108,153500,49493939410,6140,6140,6140,6140,0
|
|
20241108,153400,49493939410,6140,6140,6140,6140,0
|
|
20241108,153300,49493939410,6140,6140,6140,6140,0
|
|
20241108,153200,49493939410,6140,6140,6140,6140,0
|
|
20241108,153100,49493939410,6140,6140,6140,6140,0
|
|
20241108,153000,49493939410,6140,6140,6140,6140,239758
|
|
20241108,152900,48021825290,6130,6130,6130,6130,0
|
|
20241108,152800,48021825290,6130,6130,6130,6130,0
|
|
20241108,152700,48021825290,6130,6130,6130,6130,0
|
|
20241108,152600,48021825290,6130,6130,6130,6130,0
|
|
20241108,152500,48021825290,6130,6130,6130,6130,0
|
|
20241108,152400,48021825290,6130,6130,6130,6130,0
|
|
20241108,152300,48021825290,6130,6130,6130,6130,0
|
|
20241108,152200,48021825290,6130,6130,6130,6130,0
|
|
20241108,152100,48021825290,6130,6130,6130,6130,0
|
|
20241108,152000,48021825290,6130,6130,6130,6130,0
|
|
20241108,151900,48021825290,6130,6110,6130,6080,83849
|
|
20241108,151800,47510041010,6100,6090,6110,6070,19533
|
|
20241108,151700,47390966850,6090,6080,6100,6060,43223
|
|
20241108,151600,47128127240,6080,6070,6080,6040,42153
|
|
20241108,151500,46872737770,6070,6070,6090,6070,16747
|
|
20241108,151400,46770896580,6070,6100,6110,6060,75667
|
|
20241108,151300,46310697890,6110,6100,6120,6100,25512
|
|
20241108,151200,46154800730,6110,6110,6130,6100,30279
|
|
20241108,151100,45969750800,6110,6120,6120,6100,39783
|
|
20241108,151000,45726804840,6120,6120,6140,6110,51275
|
|
20241108,150900,45412625440,6110,6130,6140,6080,76072
|
|
20241108,150800,44947255430,6140,6130,6140,6120,80926
|
|
20241108,150700,44450997590,6130,6070,6140,6070,173571
|
|
20241108,150600,43389723860,6070,6070,6080,6070,6063
|
|
20241108,150500,43352887630,6070,6060,6080,6060,7063
|
|
20241108,150400,43310011170,6070,6080,6080,6060,14670
|
|
20241108,150300,43220934390,6070,6070,6080,6070,7218
|
|
20241108,150200,43177072560,6080,6060,6090,6060,17783
|
|
20241108,150100,43068969080,6080,6060,6080,6060,17618
|
|
20241108,150000,42962066560,6070,6070,6070,6050,10930
|
|
20241108,145900,42895862360,6070,6060,6080,6060,12442
|
|
20241108,145800,42820359940,6060,6050,6080,6050,33325
|
|
20241108,145700,42618226200,6050,6040,6060,6040,22321
|
|
20241108,145600,42483167010,6040,6030,6050,6030,10520
|
|
20241108,145500,42419620610,6040,6020,6040,6020,3903
|
|
20241108,145400,42396094140,6030,6030,6040,6020,4951
|
|
20241108,145300,42366238530,6030,6030,6040,6030,11859
|
|
20241108,145200,42294664680,6040,6030,6050,6030,17137
|
|
20241108,145100,42191186830,6030,6010,6030,6010,9363
|
|
20241108,145000,42134786050,6020,6000,6020,6000,10880
|
|
20241108,144900,42069390850,6000,6000,6010,5990,5838
|
|
20241108,144800,42034350160,5990,5990,6000,5990,12975
|
|
20241108,144700,41956620020,5990,6010,6010,5990,23206
|
|
20241108,144600,41817409820,6000,6010,6020,6000,2777
|
|
20241108,144500,41800721120,6010,6020,6020,6010,3198
|
|
20241108,144400,41781495990,6020,6010,6020,6010,2023
|
|
20241108,144300,41769327020,6020,6030,6030,6020,5717
|
|
20241108,144200,41734910630,6020,6010,6020,6010,7231
|
|
20241108,144100,41691414360,6020,6010,6020,6010,1364
|
|
20241108,144000,41683213250,6020,6000,6020,6000,2022
|
|
20241108,143900,41671045760,6010,6010,6020,6010,14817
|
|
20241108,143800,41581995540,6010,6020,6030,6010,11131
|
|
20241108,143700,41515015600,6030,6030,6030,6020,2174
|
|
20241108,143600,41501926760,6030,6040,6040,6020,4082
|
|
20241108,143500,41477311760,6040,6040,6040,6030,2829
|
|
20241108,143400,41460229740,6040,6050,6050,6030,6540
|
|
20241108,143300,41420732290,6050,6050,6060,6040,10903
|
|
20241108,143200,41354768950,6060,6050,6060,6040,16869
|
|
20241108,143100,41252712330,6040,6040,6050,6030,15029
|
|
20241108,143000,41161869390,6030,6020,6040,6010,9528
|
|
20241108,142900,41104457980,6020,6010,6020,6000,4227
|
|
20241108,142800,41079031250,6020,6010,6020,5990,8446
|
|
20241108,142700,41028299990,6010,6010,6020,5990,14029
|
|
20241108,142600,40944165300,6010,6010,6020,6000,11260
|
|
20241108,142500,40876559420,6010,6010,6010,6000,4940
|
|
20241108,142400,40846870040,6010,6010,6020,6000,3968
|
|
20241108,142300,40823058170,6000,6010,6020,6000,1493
|
|
20241108,142200,40814089300,6010,6010,6010,6000,1748
|
|
20241108,142100,40803587370,6010,5990,6010,5980,9044
|
|
20241108,142000,40749397350,5990,5990,6000,5990,10644
|
|
20241108,141900,40685639770,5990,6000,6010,5990,9936
|
|
20241108,141800,40626069680,6010,6000,6010,6000,7137
|
|
20241108,141700,40583246880,6010,6020,6020,6010,4658
|
|
20241108,141600,40555251320,6020,6010,6020,6010,4980
|
|
20241108,141500,40525320560,6010,6030,6030,6010,7806
|
|
20241108,141400,40478324390,6040,6050,6050,6020,1199
|
|
20241108,141300,40471097970,6050,6010,6050,6010,31826
|
|
20241108,141200,40279249710,6010,6020,6030,6010,12093
|
|
20241108,141100,40206566430,6020,6020,6030,6020,1899
|
|
20241108,141000,40195134410,6020,6020,6030,6020,3002
|
|
20241108,140900,40177055850,6020,6030,6030,6020,3161
|
|
20241108,140800,40158016100,6020,6030,6030,6020,2147
|
|
20241108,140700,40145086930,6030,6010,6040,6010,7849
|
|
20241108,140600,40097819920,6010,6010,6020,6000,15849
|
|
20241108,140500,40002561860,6010,6010,6020,6010,10283
|
|
20241108,140400,39940761020,6010,6030,6030,6010,4825
|
|
20241108,140300,39911732650,6030,6030,6040,6020,5274
|
|
20241108,140200,39879921170,6030,6040,6050,6030,6064
|
|
20241108,140100,39843334380,6040,6050,6050,6040,3319
|
|
20241108,140000,39823287510,6040,6060,6070,6040,5427
|
|
20241108,135900,39790441490,6060,6020,6060,6020,25214
|
|
20241108,135800,39638063660,6020,6020,6020,6010,16058
|
|
20241108,135700,39541530360,6010,6010,6020,6010,5585
|
|
20241108,135600,39507945500,6020,6020,6030,6010,7909
|
|
20241108,135500,39460399970,6020,6020,6030,6010,3071
|
|
20241108,135400,39441921760,6020,6030,6030,6010,2923
|
|
20241108,135300,39424318780,6010,6020,6030,6010,4157
|
|
20241108,135200,39399277430,6020,6020,6020,6010,7943
|
|
20241108,135100,39351461570,6020,6020,6030,6010,11946
|
|
20241108,135000,39279544050,6030,6010,6030,6010,7062
|
|
20241108,134900,39237065170,6010,6020,6030,6000,15514
|
|
20241108,134800,39143781120,6020,6020,6030,6010,13772
|
|
20241108,134700,39060908010,6030,6020,6030,6020,9925
|
|
20241108,134600,39001155830,6020,6030,6030,6010,20026
|
|
20241108,134500,38880581280,6030,6050,6050,6010,6421
|
|
20241108,134400,38841927590,6050,6040,6050,6030,10205
|
|
20241108,134300,38780280830,6040,6060,6060,6040,7355
|
|
20241108,134200,38735819420,6070,6080,6080,6050,5688
|
|
20241108,134100,38701325070,6070,6080,6080,6070,18902
|
|
20241108,134000,38586488620,6080,6060,6080,6060,12509
|
|
20241108,133900,38510566380,6070,6060,6070,6050,4752
|
|
20241108,133800,38481751880,6060,6070,6070,6050,6474
|
|
20241108,133700,38442517580,6060,6050,6060,6040,5121
|
|
20241108,133600,38411519530,6050,6030,6060,6030,8583
|
|
20241108,133500,38359659940,6040,6060,6060,6030,8664
|
|
20241108,133400,38307310110,6060,6040,6070,6040,7574
|
|
20241108,133300,38261435500,6050,6050,6060,6040,5726
|
|
20241108,133200,38226810710,6050,6050,6050,6030,5681
|
|
20241108,133100,38192488120,6040,6030,6050,6020,12125
|
|
20241108,133000,38119293590,6040,6020,6040,6010,7836
|
|
20241108,132900,38072078770,6020,6000,6020,6000,1847
|
|
20241108,132800,38060992220,6000,6010,6010,6000,3016
|
|
20241108,132700,38042895650,6010,6020,6020,6000,11159
|
|
20241108,132600,37975900950,6020,6000,6030,6000,22185
|
|
20241108,132500,37842501320,6000,6020,6020,6000,2278
|
|
20241108,132400,37828827220,6020,6000,6020,6000,2730
|
|
20241108,132300,37812418210,6000,6000,6010,5990,7750
|
|
20241108,132200,37765867060,5990,5990,6010,5990,7715
|
|
20241108,132100,37719587220,5990,5960,5990,5950,9967
|
|
20241108,132000,37660027060,5960,5990,5990,5950,14544
|
|
20241108,131900,37573275930,5990,5950,5990,5940,16591
|
|
20241108,131800,37474477670,5940,6000,6010,5940,95144
|
|
20241108,131700,36906304160,6000,6010,6030,6000,5900
|
|
20241108,131600,36870861520,6010,6020,6040,6000,10493
|
|
20241108,131500,36807758010,6020,6000,6020,6000,6552
|
|
20241108,131400,36768408860,6000,6030,6040,6000,40924
|
|
20241108,131300,36522465010,6030,6050,6050,6020,10754
|
|
20241108,131200,36457662780,6030,6020,6040,6020,4581
|
|
20241108,131100,36430009320,6020,6040,6040,6020,750
|
|
20241108,131000,36425487250,6030,6030,6040,6020,2095
|
|
20241108,130900,36412858560,6020,6020,6030,6020,4402
|
|
20241108,130800,36386356390,6020,6040,6040,6020,2134
|
|
20241108,130700,36373508090,6040,6020,6040,6020,6189
|
|
20241108,130600,36336208140,6020,6010,6040,6010,7255
|
|
20241108,130500,36292525340,6010,6030,6030,6010,12692
|
|
20241108,130400,36216163690,6030,6030,6030,6010,31301
|
|
20241108,130300,36027740460,6020,6050,6050,6020,8996
|
|
20241108,130200,35973500330,6040,6040,6050,6030,3634
|
|
20241108,130100,35951543830,6050,6040,6050,6030,28289
|
|
20241108,130000,35780884650,6050,6060,6060,6040,9728
|
|
20241108,125900,35722055130,6060,6080,6080,6060,11583
|
|
20241108,125800,35651773490,6070,6080,6090,6070,1557
|
|
20241108,125700,35642308990,6080,6070,6080,6070,3753
|
|
20241108,125600,35619517310,6070,6090,6090,6070,5969
|
|
20241108,125500,35583202320,6090,6080,6090,6070,3651
|
|
20241108,125400,35561007380,6090,6070,6090,6060,6483
|
|
20241108,125300,35521647470,6090,6080,6090,6070,6746
|
|
20241108,125200,35480585130,6080,6090,6100,6080,7829
|
|
20241108,125100,35432892690,6090,6090,6100,6090,7750
|
|
20241108,125000,35385688380,6100,6100,6110,6090,11565
|
|
20241108,124900,35315180070,6100,6110,6110,6090,3917
|
|
20241108,124800,35291290530,6110,6110,6110,6090,18247
|
|
20241108,124700,35179885080,6100,6100,6110,6080,15335
|
|
20241108,124600,35086264690,6100,6100,6100,6070,16590
|
|
20241108,124500,34985218440,6100,6110,6110,6090,8908
|
|
20241108,124400,34930848850,6100,6110,6120,6100,20298
|
|
20241108,124300,34806824310,6100,6110,6120,6090,35721
|
|
20241108,124200,34588686740,6100,6070,6120,6070,42547
|
|
20241108,124100,34329191130,6070,6050,6070,6040,5834
|
|
20241108,124000,34293838500,6050,6050,6060,6040,1472
|
|
20241108,123900,34284933760,6050,6050,6060,6050,2199
|
|
20241108,123800,34271629780,6050,6050,6050,6040,1326
|
|
20241108,123700,34263614650,6050,6070,6070,6050,4834
|
|
20241108,123600,34234342490,6070,6070,6070,6060,1361
|
|
20241108,123500,34226082220,6070,6080,6080,6070,5944
|
|
20241108,123400,34189975820,6080,6070,6080,6060,6481
|
|
20241108,123300,34150622080,6060,6050,6070,6050,5405
|
|
20241108,123200,34117876780,6070,6060,6070,6050,1955
|
|
20241108,123100,34106027460,6060,6050,6060,6050,2321
|
|
20241108,123000,34091962630,6050,6050,6070,6050,2472
|
|
20241108,122900,34076993190,6050,6080,6080,6050,5286
|
|
20241108,122800,34044938110,6070,6060,6070,6060,3191
|
|
20241108,122700,34025575280,6060,6060,6070,6050,4829
|
|
20241108,122600,33996301860,6070,6070,6080,6060,17374
|
|
20241108,122500,33890852290,6070,6060,6070,6050,11296
|
|
20241108,122400,33822360010,6070,6040,6070,6030,20897
|
|
20241108,122300,33695833090,6040,6020,6040,6020,7864
|
|
20241108,122200,33648396370,6020,6020,6020,6010,3527
|
|
20241108,122100,33627186850,6010,6020,6030,6010,1501
|
|
20241108,122000,33618157420,6020,6020,6030,6010,4035
|
|
20241108,121900,33593876910,6020,6010,6020,6010,1320
|
|
20241108,121800,33585931310,6010,6010,6020,6010,976
|
|
20241108,121700,33580061190,6010,6010,6020,6010,8107
|
|
20241108,121600,33531331060,6010,6030,6030,6010,6761
|
|
20241108,121500,33490656590,6030,6030,6030,6020,8299
|
|
20241108,121400,33440670810,6040,6040,6040,6030,1657
|
|
20241108,121300,33430673140,6040,6040,6040,6020,3060
|
|
20241108,121200,33412194480,6040,6020,6040,6020,1859
|
|
20241108,121100,33401001180,6030,6020,6040,6020,1403
|
|
20241108,121000,33392550260,6020,6050,6050,6020,25362
|
|
20241108,120900,33239638290,6050,6070,6070,6030,11804
|
|
20241108,120800,33168247470,6070,6040,6070,6040,9974
|
|
20241108,120700,33107818080,6040,6030,6050,6030,5009
|
|
20241108,120600,33077567150,6030,6020,6040,6010,7117
|
|
20241108,120500,33034725050,6030,6020,6030,6020,5921
|
|
20241108,120400,32999069190,6020,6030,6030,6020,9957
|
|
20241108,120300,32939101840,6040,6030,6040,6030,4461
|
|
20241108,120200,32912180220,6040,6020,6040,6020,2499
|
|
20241108,120100,32897119100,6020,6020,6030,6020,1662
|
|
20241108,120000,32887112510,6020,6020,6020,6010,5265
|
|
20241108,115900,32855453720,6010,6030,6040,6010,26432
|
|
20241108,115800,32696250450,6030,6040,6040,6030,10288
|
|
20241108,115700,32634164150,6040,6040,6050,6040,5745
|
|
20241108,115600,32599464240,6040,6050,6050,6040,4164
|
|
20241108,115500,32574289410,6050,6050,6060,6050,4032
|
|
20241108,115400,32549874010,6060,6050,6060,6040,3438
|
|
20241108,115300,32529079100,6060,6050,6060,6050,1525
|
|
20241108,115200,32519851880,6060,6050,6060,6050,2802
|
|
20241108,115100,32502893460,6060,6040,6060,6040,3567
|
|
20241108,115000,32481329490,6030,6050,6050,6030,42741
|
|
20241108,114900,32223044730,6050,6060,6070,6050,11103
|
|
20241108,114800,32155784510,6060,6060,6070,6060,4075
|
|
20241108,114700,32131087740,6060,6060,6070,6060,2361
|
|
20241108,114600,32116778720,6060,6070,6080,6060,9913
|
|
20241108,114500,32056639550,6070,6080,6080,6070,4034
|
|
20241108,114400,32032134520,6090,6090,6090,6070,6470
|
|
20241108,114300,31992825140,6090,6090,6090,6070,7972
|
|
20241108,114200,31944346800,6100,6100,6110,6090,6424
|
|
20241108,114100,31905185820,6100,6110,6110,6090,12592
|
|
20241108,114000,31828406270,6100,6090,6120,6080,25174
|
|
20241108,113900,31674698140,6090,6070,6090,6060,14740
|
|
20241108,113800,31585162810,6070,6070,6070,6060,4351
|
|
20241108,113700,31558760280,6070,6070,6070,6050,14535
|
|
20241108,113600,31470712230,6060,6070,6070,6060,23710
|
|
20241108,113500,31327008800,6070,6070,6080,6070,6229
|
|
20241108,113400,31289198270,6070,6080,6090,6060,22077
|
|
20241108,113300,31155154430,6070,6070,6080,6060,20851
|
|
20241108,113200,31028582700,6070,6100,6100,6070,33248
|
|
20241108,113100,30826401130,6100,6100,6110,6080,25214
|
|
20241108,113000,30672772420,6110,6130,6130,6090,41798
|
|
20241108,112900,30417453200,6130,6130,6160,6110,126161
|
|
20241108,112800,29642775770,6140,6120,6140,6110,20723
|
|
20241108,112700,29515849550,6120,6100,6130,6080,37900
|
|
20241108,112600,29284412780,6100,6140,6150,6100,85310
|
|
20241108,112500,28761870820,6140,6120,6140,6120,39240
|
|
20241108,112400,28521203730,6130,6100,6130,6100,19079
|
|
20241108,112300,28404438510,6100,6120,6120,6100,14237
|
|
20241108,112200,28317514920,6110,6100,6130,6100,36923
|
|
20241108,112100,28091496190,6100,6090,6100,6080,9172
|
|
20241108,112000,28035595200,6090,6100,6110,6090,12577
|
|
20241108,111900,27958895750,6110,6080,6110,6080,20742
|
|
20241108,111800,27832322910,6090,6080,6090,6070,4708
|
|
20241108,111700,27803717030,6060,6060,6080,6060,11016
|
|
20241108,111600,27736923680,6060,6060,6070,6060,7127
|
|
20241108,111500,27693730200,6060,6080,6090,6050,48999
|
|
20241108,111400,27396761720,6090,6100,6100,6090,16496
|
|
20241108,111300,27296230060,6090,6100,6110,6080,9941
|
|
20241108,111200,27235654090,6110,6090,6110,6070,26306
|
|
20241108,111100,27075610520,6090,6100,6110,6080,18181
|
|
20241108,111000,26964780930,6090,6130,6140,6080,46365
|
|
20241108,110900,26681398840,6140,6130,6140,6120,47868
|
|
20241108,110800,26387832290,6130,6090,6140,6080,89239
|
|
20241108,110700,25841387340,6090,6070,6100,6060,22587
|
|
20241108,110600,25703863530,6070,6060,6070,6050,25661
|
|
20241108,110500,25548395790,6060,6090,6100,6060,21762
|
|
20241108,110400,25416140800,6090,6120,6120,6070,61391
|
|
20241108,110300,25041862550,6110,6080,6130,6080,98295
|
|
20241108,110200,24441323000,6090,6050,6120,6050,82859
|
|
20241108,110100,23935708650,6040,6050,6060,6030,12845
|
|
20241108,110000,23858016870,6030,6030,6050,6020,19763
|
|
20241108,105900,23738770440,6030,6050,6060,6020,36794
|
|
20241108,105800,23516542670,6050,6090,6100,6040,45857
|
|
20241108,105700,23237923020,6100,6070,6110,6060,97029
|
|
20241108,105600,22647213930,6070,6040,6070,6040,25508
|
|
20241108,105500,22492625800,6040,6050,6050,6040,11200
|
|
20241108,105400,22424936200,6050,6040,6060,6030,25011
|
|
20241108,105300,22273614170,6040,6040,6050,6030,16147
|
|
20241108,105200,22175981670,6040,6050,6050,6040,16204
|
|
20241108,105100,22077974720,6050,6010,6070,6000,57485
|
|
20241108,105000,21730667670,6010,6010,6020,6000,7561
|
|
20241108,104900,21685187760,6010,6020,6030,6000,27258
|
|
20241108,104800,21521095000,6010,6010,6020,6010,6575
|
|
20241108,104700,21481557390,6010,5980,6010,5980,20667
|
|
20241108,104600,21357571500,5980,5980,5980,5980,2022
|
|
20241108,104500,21345479940,5980,5970,5980,5970,2326
|
|
20241108,104400,21331580630,5980,5970,5980,5970,553
|
|
20241108,104300,21328279210,5970,5970,5990,5970,2126
|
|
20241108,104200,21315572880,5970,5950,5990,5940,8550
|
|
20241108,104100,21264589890,5950,5960,5960,5950,9929
|
|
20241108,104000,21205504230,5970,5970,5970,5950,18309
|
|
20241108,103900,21096413480,5970,5980,5990,5960,5229
|
|
20241108,103800,21065176340,5980,5970,5980,5960,5849
|
|
20241108,103700,21030243690,5960,5970,5970,5960,2557
|
|
20241108,103600,21014988230,5960,5960,5970,5960,5753
|
|
20241108,103500,20980682020,5960,5960,5970,5960,4958
|
|
20241108,103400,20951120510,5960,5970,5970,5950,19107
|
|
20241108,103300,20837269110,5970,5990,5990,5970,13424
|
|
20241108,103200,20757073360,5990,6000,6000,5990,5974
|
|
20241108,103100,20721242360,6000,6010,6020,6000,10917
|
|
20241108,103000,20655639700,6010,6010,6020,6010,7120
|
|
20241108,102900,20612844500,6010,6000,6020,6000,5861
|
|
20241108,102800,20577619290,6000,6010,6020,6000,4410
|
|
20241108,102700,20551116380,6010,6020,6020,6010,7390
|
|
20241108,102600,20506637950,6020,6020,6020,6010,2536
|
|
20241108,102500,20491396260,6020,6020,6020,6010,5823
|
|
20241108,102400,20456372760,6030,5990,6030,5980,20986
|
|
20241108,102300,20330325010,5990,5980,5990,5980,5846
|
|
20241108,102200,20295355230,5980,5990,6010,5980,13774
|
|
20241108,102100,20212740870,6000,6000,6010,5990,5378
|
|
20241108,102000,20180479560,6000,6010,6020,5990,16375
|
|
20241108,101900,20082081550,6010,6010,6010,5990,6411
|
|
20241108,101800,20043604320,6010,6010,6010,5990,14340
|
|
20241108,101700,19957553420,6010,5990,6010,5990,4061
|
|
20241108,101600,19933172000,5990,6010,6020,5990,23806
|
|
20241108,101500,19790173990,6010,5990,6020,5980,39959
|
|
20241108,101400,19550530190,5990,5960,5990,5950,22998
|
|
20241108,101300,19413151040,5960,5960,5970,5950,4652
|
|
20241108,101200,19385425110,5960,5960,5970,5950,4824
|
|
20241108,101100,19356676690,5970,5950,5970,5940,10000
|
|
20241108,101000,19297120070,5950,5930,5950,5930,24308
|
|
20241108,100900,19152828710,5930,5930,5940,5920,3246
|
|
20241108,100800,19133581740,5930,5930,5940,5920,5065
|
|
20241108,100700,19103562430,5940,5930,5940,5920,8591
|
|
20241108,100600,19052678550,5930,5930,5940,5920,10245
|
|
20241108,100500,18991892430,5920,5940,5950,5910,18394
|
|
20241108,100400,18882877790,5940,5930,5940,5920,21722
|
|
20241108,100300,18754183170,5940,5960,5960,5930,10252
|
|
20241108,100200,18693295530,5950,5930,5960,5910,36670
|
|
20241108,100100,18476067110,5920,5960,5970,5920,27933
|
|
20241108,100000,18310213250,5960,5970,5970,5960,9318
|
|
20241108,095900,18254664010,5970,5980,5980,5970,5739
|
|
20241108,095800,18220387310,5980,5970,5980,5960,3971
|
|
20241108,095700,18196668250,5960,5950,5970,5950,4780
|
|
20241108,095600,18168183620,5950,5940,5980,5940,28508
|
|
20241108,095500,17998114640,5940,5960,5960,5930,42770
|
|
20241108,095400,17743984070,5960,5970,5970,5950,26746
|
|
20241108,095300,17584615310,5970,5980,5980,5970,12694
|
|
20241108,095200,17508815750,5990,5980,5990,5980,4010
|
|
20241108,095100,17484824160,5990,5990,6000,5970,18297
|
|
20241108,095000,17375382780,6000,5990,6000,5980,4269
|
|
20241108,094900,17349826810,5990,5980,5990,5970,6548
|
|
20241108,094800,17310656450,5980,5970,5980,5970,6969
|
|
20241108,094700,17269018920,5980,6000,6010,5960,39520
|
|
20241108,094600,17032492890,6000,6020,6020,6000,7371
|
|
20241108,094500,16988199760,6010,6020,6040,6010,12562
|
|
20241108,094400,16912579480,6030,6020,6050,6010,26824
|
|
20241108,094300,16750791280,6020,6010,6020,6000,14404
|
|
20241108,094200,16664302450,6000,6010,6020,6000,15484
|
|
20241108,094100,16571201280,6010,6000,6010,5990,10747
|
|
20241108,094000,16506748380,6000,5980,6000,5980,5507
|
|
20241108,093900,16473774150,5980,6000,6000,5970,5665
|
|
20241108,093800,16439895000,6000,5980,6000,5960,28092
|
|
20241108,093700,16271983250,5970,5970,5990,5970,7025
|
|
20241108,093600,16229975460,5970,5980,5990,5970,10339
|
|
20241108,093500,16168168430,5980,6000,6010,5980,14107
|
|
20241108,093400,16083612100,6000,6000,6010,5980,10957
|
|
20241108,093300,16017935730,6000,5990,6010,5990,26490
|
|
20241108,093200,15859010850,6000,5990,6000,5990,11809
|
|
20241108,093100,15788256420,5990,5990,5990,5950,32354
|
|
20241108,093000,15595068730,5990,5980,6010,5970,26003
|
|
20241108,092900,15439184990,5980,5960,5980,5940,68558
|
|
20241108,092800,15031051190,5960,5980,5990,5960,36974
|
|
20241108,092700,14810246760,5990,5990,6010,5970,42806
|
|
20241108,092600,14554013770,5990,6010,6010,5980,20500
|
|
20241108,092500,14431190300,6000,5980,6010,5960,21049
|
|
20241108,092400,14305210570,5970,6000,6000,5950,106601
|
|
20241108,092300,13668458160,5990,6010,6020,5990,31113
|
|
20241108,092200,13481737860,6010,6010,6030,6000,22610
|
|
20241108,092100,13345935350,6010,6030,6040,6010,18302
|
|
20241108,092000,13235738020,6030,6030,6060,6030,39118
|
|
20241108,091900,12999341120,6020,6000,6030,6000,12911
|
|
20241108,091800,12921645080,6000,6010,6020,5990,57226
|
|
20241108,091700,12578170100,6010,6060,6070,6000,58087
|
|
20241108,091600,12228208100,6060,6060,6080,6050,24236
|
|
20241108,091500,12081213750,6050,6060,6070,6040,31725
|
|
20241108,091400,11889128540,6060,6060,6070,6050,20753
|
|
20241108,091300,11763383040,6050,6040,6070,6030,20452
|
|
20241108,091200,11639737810,6040,6020,6060,6010,29770
|
|
20241108,091100,11460124280,6020,6050,6050,6010,53279
|
|
20241108,091000,11139234870,6050,6070,6070,6010,110389
|
|
20241108,090900,10472810810,6060,6100,6110,6060,147096
|
|
20241108,090800,9578220460,6110,6140,6180,6080,303254
|
|
20241108,090700,7716663010,6140,6100,6160,6060,217734
|
|
20241108,090600,6383259610,6080,6070,6120,6060,95131
|
|
20241108,090500,5803887140,6070,6030,6100,6030,114997
|
|
20241108,090400,5105545040,6030,6060,6070,6010,79720
|
|
20241108,090300,4624312870,6060,6050,6090,6000,93565
|
|
20241108,090200,4057655850,6050,6030,6060,5980,111558
|
|
20241108,090100,3385757820,6030,6070,6070,5990,165070
|
|
20241108,090000,2391143920,6070,6120,6130,6030,391690
|