740 lines
38 KiB
CSV
740 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,211700,72622301480,6200,6200,6200,6200,123042
|
|
20241111,211600,72622301480,6200,6200,6200,6200,0
|
|
20241111,211500,72622301480,6200,6200,6200,6200,0
|
|
20241111,211400,72622301480,6200,6200,6200,6200,0
|
|
20241111,211300,72622301480,6200,6200,6200,6200,0
|
|
20241111,211200,72622301480,6200,6200,6200,6200,0
|
|
20241111,211100,72622301480,6200,6200,6200,6200,0
|
|
20241111,211000,72622301480,6200,6200,6200,6200,0
|
|
20241111,210900,72622301480,6200,6200,6200,6200,0
|
|
20241111,210800,72622301480,6200,6200,6200,6200,0
|
|
20241111,210700,72622301480,6200,6200,6200,6200,0
|
|
20241111,210600,72622301480,6200,6200,6200,6200,0
|
|
20241111,210500,72622301480,6200,6200,6200,6200,0
|
|
20241111,210400,72622301480,6200,6200,6200,6200,0
|
|
20241111,210300,72622301480,6200,6200,6200,6200,0
|
|
20241111,210200,72622301480,6200,6200,6200,6200,0
|
|
20241111,210100,72622301480,6200,6200,6200,6200,0
|
|
20241111,210000,72622301480,6200,6200,6200,6200,0
|
|
20241111,205900,72622301480,6200,6200,6200,6200,0
|
|
20241111,205800,72622301480,6200,6200,6200,6200,0
|
|
20241111,205700,72622301480,6200,6200,6200,6200,0
|
|
20241111,205600,72622301480,6200,6200,6200,6200,0
|
|
20241111,205500,72622301480,6200,6200,6200,6200,0
|
|
20241111,205400,72622301480,6200,6200,6200,6200,0
|
|
20241111,205300,72622301480,6200,6200,6200,6200,0
|
|
20241111,205200,72622301480,6200,6200,6200,6200,0
|
|
20241111,205100,72622301480,6200,6200,6200,6200,0
|
|
20241111,205000,72622301480,6200,6200,6200,6200,0
|
|
20241111,204900,72622301480,6200,6200,6200,6200,0
|
|
20241111,204800,72622301480,6200,6200,6200,6200,0
|
|
20241111,204700,72622301480,6200,6200,6200,6200,123042
|
|
20241111,204600,72622301480,6200,6200,6200,6200,0
|
|
20241111,204500,72622301480,6200,6200,6200,6200,0
|
|
20241111,204400,72622301480,6200,6200,6200,6200,0
|
|
20241111,204300,72622301480,6200,6200,6200,6200,0
|
|
20241111,204200,72622301480,6200,6200,6200,6200,0
|
|
20241111,204100,72622301480,6200,6200,6200,6200,0
|
|
20241111,204000,72622301480,6200,6200,6200,6200,0
|
|
20241111,203900,72622301480,6200,6200,6200,6200,0
|
|
20241111,203800,72622301480,6200,6200,6200,6200,0
|
|
20241111,203700,72622301480,6200,6200,6200,6200,0
|
|
20241111,203600,72622301480,6200,6200,6200,6200,0
|
|
20241111,203500,72622301480,6200,6200,6200,6200,0
|
|
20241111,203400,72622301480,6200,6200,6200,6200,0
|
|
20241111,203300,72622301480,6200,6200,6200,6200,0
|
|
20241111,203200,72622301480,6200,6200,6200,6200,0
|
|
20241111,203100,72622301480,6200,6200,6200,6200,0
|
|
20241111,203000,72622301480,6200,6200,6200,6200,0
|
|
20241111,202900,72622301480,6200,6200,6200,6200,0
|
|
20241111,202800,72622301480,6200,6200,6200,6200,0
|
|
20241111,202700,72622301480,6200,6200,6200,6200,0
|
|
20241111,202600,72622301480,6200,6200,6200,6200,0
|
|
20241111,202500,72622301480,6200,6200,6200,6200,0
|
|
20241111,202400,72622301480,6200,6200,6200,6200,0
|
|
20241111,202300,72622301480,6200,6200,6200,6200,0
|
|
20241111,202200,72622301480,6200,6200,6200,6200,0
|
|
20241111,202100,72622301480,6200,6200,6200,6200,0
|
|
20241111,202000,72622301480,6200,6200,6200,6200,0
|
|
20241111,201900,72622301480,6200,6200,6200,6200,0
|
|
20241111,201800,72622301480,6200,6200,6200,6200,0
|
|
20241111,201700,72622301480,6200,6200,6200,6200,123042
|
|
20241111,201600,72622301480,6200,6200,6200,6200,0
|
|
20241111,201500,72622301480,6200,6200,6200,6200,0
|
|
20241111,201400,72622301480,6200,6200,6200,6200,0
|
|
20241111,201300,72622301480,6200,6200,6200,6200,0
|
|
20241111,201200,72622301480,6200,6200,6200,6200,0
|
|
20241111,201100,72622301480,6200,6200,6200,6200,0
|
|
20241111,201000,72622301480,6200,6200,6200,6200,0
|
|
20241111,200900,72622301480,6200,6200,6200,6200,0
|
|
20241111,200800,72622301480,6200,6200,6200,6200,0
|
|
20241111,200700,72622301480,6200,6200,6200,6200,0
|
|
20241111,200600,72622301480,6200,6200,6200,6200,0
|
|
20241111,200500,72622301480,6200,6200,6200,6200,0
|
|
20241111,200400,72622301480,6200,6200,6200,6200,0
|
|
20241111,200300,72622301480,6200,6200,6200,6200,0
|
|
20241111,200200,72622301480,6200,6200,6200,6200,0
|
|
20241111,200100,72622301480,6200,6200,6200,6200,0
|
|
20241111,200000,72622301480,6200,6200,6200,6200,0
|
|
20241111,195900,72622301480,6200,6200,6200,6200,0
|
|
20241111,195800,72622301480,6200,6200,6200,6200,0
|
|
20241111,195700,72622301480,6200,6200,6200,6200,0
|
|
20241111,195600,72622301480,6200,6200,6200,6200,0
|
|
20241111,195500,72622301480,6200,6200,6200,6200,0
|
|
20241111,195400,72622301480,6200,6200,6200,6200,0
|
|
20241111,195300,72622301480,6200,6200,6200,6200,0
|
|
20241111,195200,72622301480,6200,6200,6200,6200,0
|
|
20241111,195100,72622301480,6200,6200,6200,6200,0
|
|
20241111,195000,72622301480,6200,6200,6200,6200,0
|
|
20241111,194900,72622301480,6200,6200,6200,6200,0
|
|
20241111,194800,72622301480,6200,6200,6200,6200,0
|
|
20241111,194700,72622301480,6200,6200,6200,6200,123042
|
|
20241111,194600,72622301480,6200,6200,6200,6200,0
|
|
20241111,194500,72622301480,6200,6200,6200,6200,0
|
|
20241111,194400,72622301480,6200,6200,6200,6200,0
|
|
20241111,194300,72622301480,6200,6200,6200,6200,0
|
|
20241111,194200,72622301480,6200,6200,6200,6200,0
|
|
20241111,194100,72622301480,6200,6200,6200,6200,0
|
|
20241111,194000,72622301480,6200,6200,6200,6200,0
|
|
20241111,193900,72622301480,6200,6200,6200,6200,0
|
|
20241111,193800,72622301480,6200,6200,6200,6200,0
|
|
20241111,193700,72622301480,6200,6200,6200,6200,0
|
|
20241111,193600,72622301480,6200,6200,6200,6200,0
|
|
20241111,193500,72622301480,6200,6200,6200,6200,0
|
|
20241111,193400,72622301480,6200,6200,6200,6200,0
|
|
20241111,193300,72622301480,6200,6200,6200,6200,0
|
|
20241111,193200,72622301480,6200,6200,6200,6200,0
|
|
20241111,193100,72622301480,6200,6200,6200,6200,0
|
|
20241111,193000,72622301480,6200,6200,6200,6200,0
|
|
20241111,192900,72622301480,6200,6200,6200,6200,0
|
|
20241111,192800,72622301480,6200,6200,6200,6200,0
|
|
20241111,192700,72622301480,6200,6200,6200,6200,0
|
|
20241111,192600,72622301480,6200,6200,6200,6200,0
|
|
20241111,192500,72622301480,6200,6200,6200,6200,0
|
|
20241111,192400,72622301480,6200,6200,6200,6200,0
|
|
20241111,192300,72622301480,6200,6200,6200,6200,0
|
|
20241111,192200,72622301480,6200,6200,6200,6200,0
|
|
20241111,192100,72622301480,6200,6200,6200,6200,0
|
|
20241111,192000,72622301480,6200,6200,6200,6200,0
|
|
20241111,191900,72622301480,6200,6200,6200,6200,0
|
|
20241111,191800,72622301480,6200,6200,6200,6200,0
|
|
20241111,191700,72622301480,6200,6200,6200,6200,123042
|
|
20241111,191600,72622301480,6200,6200,6200,6200,0
|
|
20241111,191500,72622301480,6200,6200,6200,6200,0
|
|
20241111,191400,72622301480,6200,6200,6200,6200,0
|
|
20241111,191300,72622301480,6200,6200,6200,6200,0
|
|
20241111,191200,72622301480,6200,6200,6200,6200,0
|
|
20241111,191100,72622301480,6200,6200,6200,6200,0
|
|
20241111,191000,72622301480,6200,6200,6200,6200,0
|
|
20241111,190900,72622301480,6200,6200,6200,6200,0
|
|
20241111,190800,72622301480,6200,6200,6200,6200,0
|
|
20241111,190700,72622301480,6200,6200,6200,6200,0
|
|
20241111,190600,72622301480,6200,6200,6200,6200,0
|
|
20241111,190500,72622301480,6200,6200,6200,6200,0
|
|
20241111,190400,72622301480,6200,6200,6200,6200,0
|
|
20241111,190300,72622301480,6200,6200,6200,6200,0
|
|
20241111,190200,72622301480,6200,6200,6200,6200,0
|
|
20241111,190100,72622301480,6200,6200,6200,6200,0
|
|
20241111,190000,72622301480,6200,6200,6200,6200,0
|
|
20241111,185900,72622301480,6200,6200,6200,6200,0
|
|
20241111,185800,72622301480,6200,6200,6200,6200,0
|
|
20241111,185700,72622301480,6200,6200,6200,6200,0
|
|
20241111,185600,72622301480,6200,6200,6200,6200,0
|
|
20241111,185500,72622301480,6200,6200,6200,6200,0
|
|
20241111,185400,72622301480,6200,6200,6200,6200,0
|
|
20241111,185300,72622301480,6200,6200,6200,6200,0
|
|
20241111,185200,72622301480,6200,6200,6200,6200,0
|
|
20241111,185100,72622301480,6200,6200,6200,6200,0
|
|
20241111,185000,72622301480,6200,6200,6200,6200,0
|
|
20241111,184900,72622301480,6200,6200,6200,6200,0
|
|
20241111,184800,72622301480,6200,6200,6200,6200,0
|
|
20241111,184700,72622301480,6200,6200,6200,6200,123042
|
|
20241111,184600,72622301480,6200,6200,6200,6200,0
|
|
20241111,184500,72622301480,6200,6200,6200,6200,0
|
|
20241111,184400,72622301480,6200,6200,6200,6200,0
|
|
20241111,184300,72622301480,6200,6200,6200,6200,0
|
|
20241111,184200,72622301480,6200,6200,6200,6200,0
|
|
20241111,184100,72622301480,6200,6200,6200,6200,0
|
|
20241111,184000,72622301480,6200,6200,6200,6200,0
|
|
20241111,183900,72622301480,6200,6200,6200,6200,0
|
|
20241111,183800,72622301480,6200,6200,6200,6200,0
|
|
20241111,183700,72622301480,6200,6200,6200,6200,0
|
|
20241111,183600,72622301480,6200,6200,6200,6200,0
|
|
20241111,183500,72622301480,6200,6200,6200,6200,0
|
|
20241111,183400,72622301480,6200,6200,6200,6200,0
|
|
20241111,183300,72622301480,6200,6200,6200,6200,0
|
|
20241111,183200,72622301480,6200,6200,6200,6200,0
|
|
20241111,183100,72622301480,6200,6200,6200,6200,0
|
|
20241111,183000,72622301480,6200,6200,6200,6200,0
|
|
20241111,182900,72622301480,6200,6200,6200,6200,0
|
|
20241111,182800,72622301480,6200,6200,6200,6200,0
|
|
20241111,182700,72622301480,6200,6200,6200,6200,0
|
|
20241111,182600,72622301480,6200,6200,6200,6200,0
|
|
20241111,182500,72622301480,6200,6200,6200,6200,0
|
|
20241111,182400,72622301480,6200,6200,6200,6200,0
|
|
20241111,182300,72622301480,6200,6200,6200,6200,0
|
|
20241111,182200,72622301480,6200,6200,6200,6200,0
|
|
20241111,182100,72622301480,6200,6200,6200,6200,0
|
|
20241111,182000,72622301480,6200,6200,6200,6200,0
|
|
20241111,181900,72622301480,6200,6200,6200,6200,0
|
|
20241111,181800,72622301480,6200,6200,6200,6200,0
|
|
20241111,181700,72622301480,6200,6200,6200,6200,123042
|
|
20241111,181600,72622301480,6200,6200,6200,6200,0
|
|
20241111,181500,72622301480,6200,6200,6200,6200,0
|
|
20241111,181400,72622301480,6200,6200,6200,6200,0
|
|
20241111,181300,72622301480,6200,6200,6200,6200,0
|
|
20241111,181200,72622301480,6200,6200,6200,6200,0
|
|
20241111,181100,72622301480,6200,6200,6200,6200,0
|
|
20241111,181000,72622301480,6200,6200,6200,6200,0
|
|
20241111,180900,72622301480,6200,6200,6200,6200,0
|
|
20241111,180800,72622301480,6200,6200,6200,6200,0
|
|
20241111,180700,72622301480,6200,6200,6200,6200,0
|
|
20241111,180600,72622301480,6200,6200,6200,6200,0
|
|
20241111,180500,72622301480,6200,6200,6200,6200,0
|
|
20241111,180400,72622301480,6200,6200,6200,6200,0
|
|
20241111,180300,72622301480,6200,6200,6200,6200,0
|
|
20241111,180200,72622301480,6200,6200,6200,6200,0
|
|
20241111,180100,72622301480,6200,6200,6200,6200,0
|
|
20241111,180000,72622301480,6200,6200,6200,6200,0
|
|
20241111,175900,72622301480,6200,6200,6200,6200,0
|
|
20241111,175800,72622301480,6200,6200,6200,6200,0
|
|
20241111,175700,72622301480,6200,6200,6200,6200,0
|
|
20241111,175600,72622301480,6200,6200,6200,6200,0
|
|
20241111,175500,72622301480,6200,6200,6200,6200,0
|
|
20241111,175400,72622301480,6200,6200,6200,6200,0
|
|
20241111,175300,72622301480,6200,6200,6200,6200,0
|
|
20241111,175200,72622301480,6200,6200,6200,6200,0
|
|
20241111,175100,72622301480,6200,6200,6200,6200,0
|
|
20241111,175000,72622301480,6200,6200,6200,6200,0
|
|
20241111,174900,72622301480,6200,6200,6200,6200,0
|
|
20241111,174800,72622301480,6200,6200,6200,6200,0
|
|
20241111,174700,72622301480,6200,6200,6200,6200,123042
|
|
20241111,174600,72622301480,6200,6200,6200,6200,0
|
|
20241111,174500,72622301480,6200,6200,6200,6200,0
|
|
20241111,174400,72622301480,6200,6200,6200,6200,0
|
|
20241111,174300,72622301480,6200,6200,6200,6200,0
|
|
20241111,174200,72622301480,6200,6200,6200,6200,0
|
|
20241111,174100,72622301480,6200,6200,6200,6200,0
|
|
20241111,174000,72622301480,6200,6200,6200,6200,0
|
|
20241111,173900,72622301480,6200,6200,6200,6200,0
|
|
20241111,173800,72622301480,6200,6200,6200,6200,0
|
|
20241111,173700,72622301480,6200,6200,6200,6200,0
|
|
20241111,173600,72622301480,6200,6200,6200,6200,0
|
|
20241111,173500,72622301480,6200,6200,6200,6200,0
|
|
20241111,173400,72622301480,6200,6200,6200,6200,0
|
|
20241111,173300,72622301480,6200,6200,6200,6200,0
|
|
20241111,173200,72622301480,6200,6200,6200,6200,0
|
|
20241111,173100,72622301480,6200,6200,6200,6200,0
|
|
20241111,173000,72622301480,6200,6200,6200,6200,0
|
|
20241111,172900,72622301480,6200,6200,6200,6200,0
|
|
20241111,172800,72622301480,6200,6200,6200,6200,0
|
|
20241111,172700,72622301480,6200,6200,6200,6200,0
|
|
20241111,172600,72622301480,6200,6200,6200,6200,0
|
|
20241111,172500,72622301480,6200,6200,6200,6200,0
|
|
20241111,172400,72622301480,6200,6200,6200,6200,0
|
|
20241111,172300,72622301480,6200,6200,6200,6200,0
|
|
20241111,172200,72622301480,6200,6200,6200,6200,0
|
|
20241111,172100,72622301480,6200,6200,6200,6200,0
|
|
20241111,172000,72622301480,6200,6200,6200,6200,0
|
|
20241111,171900,72622301480,6200,6200,6200,6200,0
|
|
20241111,171800,72622301480,6200,6200,6200,6200,0
|
|
20241111,171700,72622301480,6200,6200,6200,6200,123042
|
|
20241111,171600,72622301480,6200,6200,6200,6200,0
|
|
20241111,171500,72622301480,6200,6200,6200,6200,0
|
|
20241111,171400,72622301480,6200,6200,6200,6200,0
|
|
20241111,171300,72622301480,6200,6200,6200,6200,0
|
|
20241111,171200,72622301480,6200,6200,6200,6200,0
|
|
20241111,171100,72622301480,6200,6200,6200,6200,0
|
|
20241111,171000,72622301480,6200,6200,6200,6200,0
|
|
20241111,170900,72622301480,6200,6200,6200,6200,0
|
|
20241111,170800,72622301480,6200,6200,6200,6200,0
|
|
20241111,170700,72622301480,6200,6200,6200,6200,0
|
|
20241111,170600,72622301480,6200,6200,6200,6200,0
|
|
20241111,170500,72622301480,6200,6200,6200,6200,0
|
|
20241111,170400,72622301480,6200,6200,6200,6200,0
|
|
20241111,170300,72622301480,6200,6200,6200,6200,0
|
|
20241111,170200,72622301480,6200,6200,6200,6200,0
|
|
20241111,170100,72622301480,6200,6200,6200,6200,0
|
|
20241111,170000,72622301480,6200,6200,6200,6200,0
|
|
20241111,165900,72622301480,6200,6200,6200,6200,0
|
|
20241111,165800,72622301480,6200,6200,6200,6200,0
|
|
20241111,165700,72622301480,6200,6200,6200,6200,0
|
|
20241111,165600,72622301480,6200,6200,6200,6200,0
|
|
20241111,165500,72622301480,6200,6200,6200,6200,0
|
|
20241111,165400,72622301480,6200,6200,6200,6200,0
|
|
20241111,165300,72622301480,6200,6200,6200,6200,0
|
|
20241111,165200,72622301480,6200,6200,6200,6200,0
|
|
20241111,165100,72622301480,6200,6200,6200,6200,0
|
|
20241111,165000,72622301480,6200,6200,6200,6200,0
|
|
20241111,164900,72622301480,6200,6200,6200,6200,0
|
|
20241111,164800,72622301480,6200,6200,6200,6200,0
|
|
20241111,164700,72622301480,6200,6200,6200,6200,123042
|
|
20241111,164600,72622301480,6200,6200,6200,6200,0
|
|
20241111,164500,72622301480,6200,6200,6200,6200,0
|
|
20241111,164400,72622301480,6200,6200,6200,6200,0
|
|
20241111,164300,72622301480,6200,6200,6200,6200,0
|
|
20241111,164200,72622301480,6200,6200,6200,6200,0
|
|
20241111,164100,72622301480,6200,6200,6200,6200,0
|
|
20241111,164000,72622301480,6200,6200,6200,6200,0
|
|
20241111,163900,72622301480,6200,6200,6200,6200,0
|
|
20241111,163800,72622301480,6200,6200,6200,6200,0
|
|
20241111,163700,72622301480,6200,6200,6200,6200,0
|
|
20241111,163600,72622301480,6200,6200,6200,6200,0
|
|
20241111,163500,72622301480,6200,6200,6200,6200,0
|
|
20241111,163400,72622301480,6200,6200,6200,6200,0
|
|
20241111,163300,72622301480,6200,6200,6200,6200,0
|
|
20241111,163200,72622301480,6200,6200,6200,6200,0
|
|
20241111,163100,72622301480,6200,6200,6200,6200,0
|
|
20241111,163000,72622301480,6200,6200,6200,6200,0
|
|
20241111,162900,72622301480,6200,6200,6200,6200,0
|
|
20241111,162800,72622301480,6200,6200,6200,6200,0
|
|
20241111,162700,72622301480,6200,6200,6200,6200,0
|
|
20241111,162600,72622301480,6200,6200,6200,6200,0
|
|
20241111,162500,72622301480,6200,6200,6200,6200,0
|
|
20241111,162400,72622301480,6200,6200,6200,6200,0
|
|
20241111,162300,72622301480,6200,6200,6200,6200,0
|
|
20241111,162200,72622301480,6200,6200,6200,6200,0
|
|
20241111,162100,72622301480,6200,6200,6200,6200,0
|
|
20241111,162000,72622301480,6200,6200,6200,6200,0
|
|
20241111,161900,72622301480,6200,6200,6200,6200,0
|
|
20241111,161800,72622301480,6200,6200,6200,6200,0
|
|
20241111,161700,72622301480,6200,6200,6200,6200,123042
|
|
20241111,161600,72622301480,6200,6200,6200,6200,0
|
|
20241111,161500,72622301480,6200,6200,6200,6200,0
|
|
20241111,161400,72622301480,6200,6200,6200,6200,0
|
|
20241111,161300,72622301480,6200,6200,6200,6200,0
|
|
20241111,161200,72622301480,6200,6200,6200,6200,0
|
|
20241111,161100,72622301480,6200,6200,6200,6200,0
|
|
20241111,161000,72622301480,6200,6200,6200,6200,0
|
|
20241111,160900,72622301480,6200,6200,6200,6200,0
|
|
20241111,160800,72622301480,6200,6200,6200,6200,0
|
|
20241111,160700,72622301480,6200,6200,6200,6200,0
|
|
20241111,160600,72622301480,6200,6200,6200,6200,0
|
|
20241111,160500,72622301480,6200,6200,6200,6200,0
|
|
20241111,160400,72622301480,6200,6200,6200,6200,0
|
|
20241111,160300,72622301480,6200,6200,6200,6200,0
|
|
20241111,160200,72622301480,6200,6200,6200,6200,0
|
|
20241111,160100,72622301480,6200,6200,6200,6200,0
|
|
20241111,160000,72622301480,6200,6200,6200,6200,0
|
|
20241111,155900,72622301480,6200,6200,6200,6200,0
|
|
20241111,155800,72622301480,6200,6200,6200,6200,0
|
|
20241111,155700,72622301480,6200,6200,6200,6200,0
|
|
20241111,155600,72622301480,6200,6200,6200,6200,0
|
|
20241111,155500,72622301480,6200,6200,6200,6200,0
|
|
20241111,155400,72622301480,6200,6200,6200,6200,0
|
|
20241111,155300,72622301480,6200,6200,6200,6200,0
|
|
20241111,155200,72622301480,6200,6200,6200,6200,0
|
|
20241111,155100,72622301480,6200,6200,6200,6200,0
|
|
20241111,155000,72622301480,6200,6200,6200,6200,0
|
|
20241111,154900,72622301480,6200,6200,6200,6200,0
|
|
20241111,154800,72622301480,6200,6200,6200,6200,0
|
|
20241111,154700,72622301480,6200,6200,6200,6200,123042
|
|
20241111,154600,72622301480,6200,6200,6200,6200,0
|
|
20241111,154500,72622301480,6200,6200,6200,6200,0
|
|
20241111,154400,72622301480,6200,6200,6200,6200,0
|
|
20241111,154300,72622301480,6200,6200,6200,6200,0
|
|
20241111,154200,72622301480,6200,6200,6200,6200,0
|
|
20241111,154100,72622301480,6200,6200,6200,6200,0
|
|
20241111,154000,72622301480,6200,6200,6200,6200,0
|
|
20241111,153900,72622301480,6200,6200,6200,6200,0
|
|
20241111,153800,72622301480,6200,6200,6200,6200,0
|
|
20241111,153700,72622301480,6200,6200,6200,6200,0
|
|
20241111,153600,72622301480,6200,6200,6200,6200,0
|
|
20241111,153500,72622301480,6200,6200,6200,6200,0
|
|
20241111,153400,72622301480,6200,6200,6200,6200,0
|
|
20241111,153300,72622301480,6200,6200,6200,6200,0
|
|
20241111,153200,72622301480,6200,6200,6200,6200,0
|
|
20241111,153100,72622301480,6200,6200,6200,6200,0
|
|
20241111,153000,72622301480,6200,6200,6200,6200,123042
|
|
20241111,152900,71859441080,6200,6200,6200,6200,0
|
|
20241111,152800,71859441080,6200,6200,6200,6200,0
|
|
20241111,152700,71859441080,6200,6200,6200,6200,0
|
|
20241111,152600,71859441080,6200,6200,6200,6200,0
|
|
20241111,152500,71859441080,6200,6200,6200,6200,0
|
|
20241111,152400,71859441080,6200,6200,6200,6200,0
|
|
20241111,152300,71859441080,6200,6200,6200,6200,0
|
|
20241111,152200,71859441080,6200,6200,6200,6200,0
|
|
20241111,152100,71859441080,6200,6200,6200,6200,0
|
|
20241111,152000,71859441080,6200,6200,6200,6200,0
|
|
20241111,151900,71859441080,6200,6180,6210,6170,33197
|
|
20241111,151800,71653868360,6180,6160,6180,6160,21952
|
|
20241111,151700,71518457410,6160,6170,6170,6150,14608
|
|
20241111,151600,71428453490,6170,6160,6170,6150,10982
|
|
20241111,151500,71360752610,6160,6170,6180,6160,11692
|
|
20241111,151400,71288655380,6180,6160,6180,6150,16020
|
|
20241111,151300,71189837850,6160,6170,6170,6160,7170
|
|
20241111,151200,71145649400,6170,6160,6170,6150,9746
|
|
20241111,151100,71085611710,6160,6160,6160,6150,6582
|
|
20241111,151000,71045079180,6160,6120,6160,6110,13785
|
|
20241111,150900,70960604470,6120,6130,6130,6110,12175
|
|
20241111,150800,70886084640,6130,6120,6140,6120,7378
|
|
20241111,150700,70840894840,6120,6130,6140,6120,12122
|
|
20241111,150600,70766626020,6120,6150,6150,6120,18428
|
|
20241111,150500,70653619150,6150,6150,6150,6140,7554
|
|
20241111,150400,70607188840,6150,6150,6160,6150,3858
|
|
20241111,150300,70583458260,6140,6150,6150,6140,9885
|
|
20241111,150200,70522742470,6150,6150,6160,6150,10952
|
|
20241111,150100,70455376600,6150,6160,6160,6140,4018
|
|
20241111,150000,70430660820,6160,6160,6160,6150,4023
|
|
20241111,145900,70405916100,6150,6160,6160,6150,4468
|
|
20241111,145800,70378432660,6160,6170,6170,6150,2947
|
|
20241111,145700,70360300600,6150,6150,6160,6140,5382
|
|
20241111,145600,70327206200,6140,6160,6160,6140,11635
|
|
20241111,145500,70255700750,6160,6160,6170,6150,2638
|
|
20241111,145400,70239458490,6160,6150,6160,6140,7885
|
|
20241111,145300,70191006520,6150,6160,6160,6150,9343
|
|
20241111,145200,70133531460,6160,6170,6170,6150,10585
|
|
20241111,145100,70068363900,6160,6160,6170,6160,6065
|
|
20241111,145000,70030973130,6160,6160,6170,6150,4437
|
|
20241111,144900,70003630960,6170,6170,6170,6160,9923
|
|
20241111,144800,69942501530,6170,6170,6180,6170,7338
|
|
20241111,144700,69897210570,6170,6210,6210,6170,12544
|
|
20241111,144600,69819596390,6210,6220,6220,6200,9421
|
|
20241111,144500,69761165130,6210,6210,6220,6210,5409
|
|
20241111,144400,69727565260,6210,6210,6220,6200,5119
|
|
20241111,144300,69695762420,6210,6230,6230,6200,9429
|
|
20241111,144200,69637145540,6230,6200,6230,6200,23127
|
|
20241111,144100,69493181810,6200,6200,6210,6190,6802
|
|
20241111,144000,69450987170,6200,6180,6200,6180,5831
|
|
20241111,143900,69414898490,6190,6190,6200,6180,9842
|
|
20241111,143800,69353951150,6200,6180,6200,6180,357
|
|
20241111,143700,69351741130,6190,6200,6200,6180,1931
|
|
20241111,143600,69339782950,6200,6180,6200,6170,17496
|
|
20241111,143500,69231562850,6170,6170,6180,6170,3992
|
|
20241111,143400,69206929620,6170,6180,6190,6170,4597
|
|
20241111,143300,69178544190,6180,6190,6190,6170,1643
|
|
20241111,143200,69168392790,6190,6190,6190,6170,3186
|
|
20241111,143100,69148693390,6180,6170,6190,6170,5430
|
|
20241111,143000,69115151300,6180,6180,6190,6180,3509
|
|
20241111,142900,69093465670,6180,6200,6200,6170,8049
|
|
20241111,142800,69043693510,6190,6220,6220,6190,28473
|
|
20241111,142700,68866848480,6220,6190,6220,6190,12864
|
|
20241111,142600,68787025410,6200,6190,6200,6180,8876
|
|
20241111,142500,68732131830,6190,6200,6210,6190,9535
|
|
20241111,142400,68673081440,6200,6210,6220,6200,5522
|
|
20241111,142300,68638797940,6210,6210,6230,6200,52809
|
|
20241111,142200,68310456330,6210,6200,6210,6190,18064
|
|
20241111,142100,68198493280,6200,6180,6200,6180,13337
|
|
20241111,142000,68116001370,6170,6150,6180,6140,8448
|
|
20241111,141900,68063975360,6150,6160,6160,6150,3379
|
|
20241111,141800,68043183130,6160,6160,6160,6140,8336
|
|
20241111,141700,67991909220,6160,6170,6170,6150,3594
|
|
20241111,141600,67969791690,6160,6160,6170,6150,411
|
|
20241111,141500,67967260640,6160,6160,6170,6150,5040
|
|
20241111,141400,67936206610,6160,6170,6170,6150,4280
|
|
20241111,141300,67909848720,6170,6180,6180,6160,4970
|
|
20241111,141200,67879201730,6180,6170,6180,6170,5087
|
|
20241111,141100,67847799970,6170,6170,6180,6170,1043
|
|
20241111,141000,67841363910,6170,6180,6180,6170,7876
|
|
20241111,140900,67792720610,6180,6180,6190,6170,2907
|
|
20241111,140800,67774755180,6180,6180,6190,6170,5726
|
|
20241111,140700,67739338540,6170,6170,6180,6160,9377
|
|
20241111,140600,67681482970,6170,6160,6170,6160,5218
|
|
20241111,140500,67649313950,6170,6180,6190,6160,10523
|
|
20241111,140400,67584329930,6180,6160,6190,6150,23708
|
|
20241111,140300,67438073980,6150,6150,6160,6140,7709
|
|
20241111,140200,67390660430,6150,6150,6150,6140,1881
|
|
20241111,140100,67379095920,6150,6130,6160,6120,19910
|
|
20241111,140000,67256838320,6120,6130,6130,6110,3205
|
|
20241111,135900,67237238690,6130,6110,6130,6100,33071
|
|
20241111,135800,67035418470,6100,6110,6120,6100,39196
|
|
20241111,135700,66796259890,6110,6110,6120,6100,11984
|
|
20241111,135600,66723057980,6120,6130,6130,6110,6052
|
|
20241111,135500,66686031360,6120,6130,6130,6120,919
|
|
20241111,135400,66680403890,6130,6110,6130,6110,1896
|
|
20241111,135300,66668812650,6130,6130,6140,6110,11498
|
|
20241111,135200,66598491910,6130,6120,6130,6110,29441
|
|
20241111,135100,66418462410,6120,6120,6130,6110,4909
|
|
20241111,135000,66388431360,6110,6110,6140,6110,7735
|
|
20241111,134900,66341124980,6120,6130,6140,6110,3334
|
|
20241111,134800,66320702900,6120,6110,6130,6110,4327
|
|
20241111,134700,66294236820,6110,6140,6140,6110,13696
|
|
20241111,134600,66210516620,6140,6140,6140,6120,10179
|
|
20241111,134500,66148142970,6130,6140,6140,6120,12942
|
|
20241111,134400,66068862010,6140,6150,6150,6130,8708
|
|
20241111,134300,66015423990,6140,6150,6160,6140,5153
|
|
20241111,134200,65983751930,6150,6190,6190,6150,12559
|
|
20241111,134100,65906287810,6190,6200,6200,6180,9201
|
|
20241111,134000,65849289160,6200,6190,6200,6190,4530
|
|
20241111,133900,65821227950,6190,6170,6200,6170,14736
|
|
20241111,133800,65730021570,6170,6170,6170,6160,1985
|
|
20241111,133700,65717782690,6170,6190,6190,6170,16514
|
|
20241111,133600,65615690330,6190,6160,6190,6160,7998
|
|
20241111,133500,65566288360,6160,6150,6160,6150,1416
|
|
20241111,133400,65557575790,6150,6160,6170,6140,7519
|
|
20241111,133300,65511347520,6160,6150,6160,6140,4637
|
|
20241111,133200,65482823750,6150,6160,6160,6150,6498
|
|
20241111,133100,65442827110,6160,6160,6160,6150,3271
|
|
20241111,133000,65422679620,6160,6150,6160,6150,2893
|
|
20241111,132900,65404870730,6150,6160,6160,6140,2350
|
|
20241111,132800,65390416280,6160,6150,6160,6150,474
|
|
20241111,132700,65387498300,6150,6160,6160,6140,2362
|
|
20241111,132600,65372969230,6160,6150,6160,6150,2469
|
|
20241111,132500,65357780010,6140,6150,6150,6130,7322
|
|
20241111,132400,65312845400,6150,6130,6150,6130,5480
|
|
20241111,132300,65279223940,6130,6140,6150,6130,4183
|
|
20241111,132200,65253542490,6150,6150,6150,6140,3122
|
|
20241111,132100,65234349510,6150,6140,6170,6130,4496
|
|
20241111,132000,65206744040,6150,6140,6150,6120,6516
|
|
20241111,131900,65166771380,6120,6120,6140,6110,25307
|
|
20241111,131800,65011840130,6120,6130,6130,6120,9108
|
|
20241111,131700,64956083820,6130,6130,6140,6120,11011
|
|
20241111,131600,64888598560,6130,6140,6140,6130,8774
|
|
20241111,131500,64834796160,6140,6140,6150,6130,3940
|
|
20241111,131400,64810604850,6140,6170,6180,6140,8619
|
|
20241111,131300,64757519660,6180,6180,6180,6170,723
|
|
20241111,131200,64753052460,6180,6170,6180,6160,1279
|
|
20241111,131100,64745161360,6170,6180,6180,6170,3141
|
|
20241111,131000,64725772080,6190,6180,6190,6180,2612
|
|
20241111,130900,64709629100,6180,6180,6190,6180,8425
|
|
20241111,130800,64657519540,6170,6160,6180,6150,3061
|
|
20241111,130700,64638642930,6150,6160,6160,6140,3502
|
|
20241111,130600,64617085420,6160,6150,6160,6140,2839
|
|
20241111,130500,64599650640,6150,6150,6160,6130,4914
|
|
20241111,130400,64569459630,6150,6170,6170,6150,3162
|
|
20241111,130300,64549998550,6140,6130,6170,6130,14154
|
|
20241111,130200,64463046650,6130,6130,6140,6120,14915
|
|
20241111,130100,64371657230,6130,6140,6150,6120,16954
|
|
20241111,130000,64267693490,6140,6150,6170,6130,47869
|
|
20241111,125900,63973717050,6150,6160,6170,6150,19962
|
|
20241111,125800,63850820720,6160,6170,6170,6160,5676
|
|
20241111,125700,63815818170,6180,6180,6180,6170,7459
|
|
20241111,125600,63769786950,6180,6190,6190,6170,6868
|
|
20241111,125500,63727353950,6190,6150,6190,6150,8959
|
|
20241111,125400,63672096410,6150,6170,6180,6150,41529
|
|
20241111,125300,63416184990,6170,6190,6200,6170,8293
|
|
20241111,125200,63364910890,6190,6200,6200,6180,9609
|
|
20241111,125100,63305389480,6200,6170,6200,6170,13240
|
|
20241111,125000,63223612390,6170,6180,6200,6170,30331
|
|
20241111,124900,63036229520,6180,6170,6180,6170,19846
|
|
20241111,124800,62913751600,6170,6190,6200,6170,31366
|
|
20241111,124700,62719853530,6190,6190,6200,6190,10351
|
|
20241111,124600,62655766430,6190,6210,6210,6190,18841
|
|
20241111,124500,62538994430,6200,6200,6220,6200,5823
|
|
20241111,124400,62502872400,6200,6210,6220,6200,11255
|
|
20241111,124300,62433021030,6210,6210,6210,6200,12360
|
|
20241111,124200,62356279240,6220,6210,6230,6200,19461
|
|
20241111,124100,62235431960,6200,6220,6220,6200,22481
|
|
20241111,124000,62095868230,6220,6220,6230,6220,6756
|
|
20241111,123900,62053839860,6220,6230,6240,6220,3867
|
|
20241111,123800,62029759620,6240,6230,6240,6220,6101
|
|
20241111,123700,61991776090,6220,6230,6240,6220,5578
|
|
20241111,123600,61957030060,6230,6240,6250,6230,10199
|
|
20241111,123500,61893434930,6250,6250,6260,6230,4113
|
|
20241111,123400,61867760310,6250,6270,6270,6230,22735
|
|
20241111,123300,61725688870,6270,6280,6280,6270,3163
|
|
20241111,123200,61705845750,6290,6270,6290,6270,2370
|
|
20241111,123100,61690966660,6270,6260,6270,6250,10579
|
|
20241111,123000,61624745220,6270,6280,6280,6270,4496
|
|
20241111,122900,61596528380,6290,6290,6290,6280,4294
|
|
20241111,122800,61569551320,6290,6280,6290,6270,2623
|
|
20241111,122700,61553083500,6280,6260,6280,6260,2756
|
|
20241111,122600,61535800820,6260,6260,6270,6260,2318
|
|
20241111,122500,61521271510,6260,6260,6270,6260,1182
|
|
20241111,122400,61513867160,6260,6270,6270,6260,6964
|
|
20241111,122300,61470226580,6270,6280,6280,6270,5787
|
|
20241111,122200,61433923490,6280,6280,6280,6270,4334
|
|
20241111,122100,61406706080,6280,6270,6290,6270,7619
|
|
20241111,122000,61358900480,6270,6260,6270,6260,1005
|
|
20241111,121900,61352604800,6260,6280,6280,6260,6538
|
|
20241111,121800,61311631090,6280,6280,6290,6270,5361
|
|
20241111,121700,61277959270,6290,6290,6290,6280,3548
|
|
20241111,121600,61255649700,6290,6280,6290,6270,5557
|
|
20241111,121500,61220747340,6280,6270,6280,6260,3709
|
|
20241111,121400,61197493870,6270,6260,6270,6260,4553
|
|
20241111,121300,61168963390,6260,6280,6290,6260,7562
|
|
20241111,121200,61121526340,6290,6290,6290,6270,8965
|
|
20241111,121100,61065226790,6290,6260,6290,6250,32740
|
|
20241111,121000,60859856430,6250,6250,6260,6250,2393
|
|
20241111,120900,60844897540,6250,6250,6260,6250,1818
|
|
20241111,120800,60833531960,6260,6260,6260,6250,1876
|
|
20241111,120700,60821805990,6260,6240,6260,6240,4418
|
|
20241111,120600,60794197150,6240,6250,6250,6240,6927
|
|
20241111,120500,60750961820,6240,6240,6250,6230,2980
|
|
20241111,120400,60732364680,6230,6220,6230,6220,4159
|
|
20241111,120300,60706473820,6220,6220,6230,6220,4535
|
|
20241111,120200,60678259120,6230,6220,6230,6220,1478
|
|
20241111,120100,60669057670,6220,6220,6230,6220,2112
|
|
20241111,120000,60655910460,6230,6240,6250,6210,14437
|
|
20241111,115900,60565927060,6250,6250,6260,6240,3349
|
|
20241111,115800,60544998670,6250,6260,6260,6250,3816
|
|
20241111,115700,60521119530,6260,6250,6270,6250,6125
|
|
20241111,115600,60482778950,6250,6260,6260,6250,4297
|
|
20241111,115500,60455882290,6260,6270,6270,6250,2818
|
|
20241111,115400,60438223010,6260,6260,6270,6250,5852
|
|
20241111,115300,60401567530,6260,6250,6260,6250,1822
|
|
20241111,115200,60390177380,6250,6260,6270,6250,7531
|
|
20241111,115100,60343053900,6260,6250,6270,6250,3492
|
|
20241111,115000,60321206580,6250,6270,6270,6250,8958
|
|
20241111,114900,60265133000,6270,6270,6270,6260,7806
|
|
20241111,114800,60216195600,6270,6250,6280,6250,25500
|
|
20241111,114700,60056413500,6260,6230,6270,6230,22871
|
|
20241111,114600,59913556890,6230,6220,6230,6220,3596
|
|
20241111,114500,59891169690,6230,6210,6230,6210,2838
|
|
20241111,114400,59873511770,6220,6220,6230,6210,2675
|
|
20241111,114300,59856867400,6220,6210,6220,6190,7847
|
|
20241111,114200,59808174580,6210,6200,6220,6200,7442
|
|
20241111,114100,59761999250,6200,6210,6210,6200,16857
|
|
20241111,114000,59657416020,6210,6210,6210,6200,5411
|
|
20241111,113900,59623830570,6220,6210,6220,6210,1390
|
|
20241111,113800,59615196660,6210,6220,6220,6210,6462
|
|
20241111,113700,59575057950,6220,6220,6220,6210,2004
|
|
20241111,113600,59562599210,6220,6220,6220,6210,3969
|
|
20241111,113500,59537937260,6220,6240,6240,6220,6718
|
|
20241111,113400,59496111340,6240,6240,6250,6230,4490
|
|
20241111,113300,59468100620,6240,6250,6250,6240,4551
|
|
20241111,113200,59439690040,6250,6240,6250,6230,6319
|
|
20241111,113100,59400251650,6240,6240,6240,6230,7022
|
|
20241111,113000,59356438490,6240,6220,6240,6220,2206
|
|
20241111,112900,59342691260,6220,6230,6230,6220,3340
|
|
20241111,112800,59321885430,6230,6210,6230,6210,2561
|
|
20241111,112700,59305950710,6210,6220,6230,6210,13793
|
|
20241111,112600,59220234400,6220,6220,6220,6200,5371
|
|
20241111,112500,59186874650,6220,6210,6220,6200,2830
|
|
20241111,112400,59169307780,6200,6210,6220,6200,3093
|
|
20241111,112300,59150120000,6210,6210,6210,6200,7381
|
|
20241111,112200,59104320800,6210,6200,6210,6200,11713
|
|
20241111,112100,59031589150,6210,6230,6240,6200,8011
|
|
20241111,112000,58981754580,6230,6220,6230,6210,13746
|
|
20241111,111900,58896256970,6220,6210,6240,6190,39234
|
|
20241111,111800,58652890570,6210,6210,6210,6200,17189
|
|
20241111,111700,58546207250,6220,6220,6230,6200,10584
|
|
20241111,111600,58480436130,6220,6200,6220,6200,26578
|
|
20241111,111500,58315458150,6200,6220,6230,6200,51610
|
|
20241111,111400,57994966090,6220,6250,6250,6220,28315
|
|
20241111,111300,57818608630,6250,6250,6260,6240,13870
|
|
20241111,111200,57731974830,6250,6240,6260,6240,5310
|
|
20241111,111100,57698793160,6240,6250,6250,6230,42496
|
|
20241111,111000,57433799030,6250,6250,6250,6240,8811
|
|
20241111,110900,57378791660,6250,6250,6260,6240,9162
|
|
20241111,110800,57321541440,6250,6270,6270,6240,49194
|
|
20241111,110700,57013833210,6270,6270,6270,6260,3811
|
|
20241111,110600,56989957700,6280,6270,6280,6260,9045
|
|
20241111,110500,56933302850,6260,6260,6270,6260,6544
|
|
20241111,110400,56892335270,6260,6280,6280,6260,12679
|
|
20241111,110300,56812921770,6280,6260,6280,6260,7935
|
|
20241111,110200,56763222180,6260,6260,6270,6260,5886
|
|
20241111,110100,56726368330,6260,6280,6290,6260,17633
|
|
20241111,110000,56615741560,6290,6290,6290,6280,9872
|
|
20241111,105900,56553696200,6290,6270,6300,6270,13526
|
|
20241111,105800,56468636150,6270,6260,6280,6250,19887
|
|
20241111,105700,56344091500,6260,6280,6290,6260,30414
|
|
20241111,105600,56153338460,6280,6310,6320,6280,23593
|
|
20241111,105500,56004786200,6300,6350,6350,6300,50199
|
|
20241111,105400,55687222500,6350,6360,6360,6340,14947
|
|
20241111,105300,55592277350,6350,6360,6370,6340,27996
|
|
20241111,105200,55414333390,6370,6350,6370,6350,34081
|
|
20241111,105100,55197517670,6350,6350,6360,6330,21374
|
|
20241111,105000,55061932440,6350,6350,6370,6330,18010
|
|
20241111,104900,54947616210,6350,6350,6370,6340,71450
|
|
20241111,104800,54493486210,6350,6310,6370,6310,58277
|
|
20241111,104700,54123317710,6310,6330,6330,6310,15555
|
|
20241111,104600,54025027720,6330,6330,6350,6320,12153
|
|
20241111,104500,53948038200,6330,6350,6360,6310,26173
|
|
20241111,104400,53782026020,6350,6330,6360,6310,41881
|
|
20241111,104300,53516363240,6330,6330,6330,6320,5192
|
|
20241111,104200,53483518730,6320,6330,6340,6320,19206
|
|
20241111,104100,53361865650,6320,6340,6340,6310,11095
|
|
20241111,104000,53291719350,6330,6310,6330,6300,10291
|
|
20241111,103900,53226680920,6310,6310,6310,6290,7372
|
|
20241111,103800,53180261630,6310,6310,6330,6300,16994
|
|
20241111,103700,53073032800,6300,6310,6330,6290,22356
|
|
20241111,103600,52931915950,6320,6310,6330,6300,19358
|
|
20241111,103500,52809605010,6300,6310,6330,6290,35885
|
|
20241111,103400,52583062790,6300,6280,6310,6270,28626
|
|
20241111,103300,52402711380,6280,6290,6300,6270,19216
|
|
20241111,103200,52281991470,6290,6280,6300,6270,5237
|
|
20241111,103100,52249053150,6280,6270,6280,6260,5124
|
|
20241111,103000,52216905870,6260,6270,6280,6260,5882
|
|
20241111,102900,52180048680,6270,6280,6280,6270,6903
|
|
20241111,102800,52136730230,6270,6270,6280,6260,5184
|
|
20241111,102700,52104221230,6280,6270,6280,6260,3180
|
|
20241111,102600,52084282040,6280,6270,6280,6260,7598
|
|
20241111,102500,52036637960,6280,6290,6300,6250,11766
|
|
20241111,102400,51962904380,6290,6300,6300,6270,14975
|
|
20241111,102300,51868782240,6300,6270,6300,6270,25109
|
|
20241111,102200,51710910510,6270,6260,6280,6240,30356
|
|
20241111,102100,51520746420,6250,6240,6260,6230,22753
|
|
20241111,102000,51378717240,6240,6250,6260,6230,50684
|
|
20241111,101900,51062601740,6250,6250,6260,6240,38610
|
|
20241111,101800,50821370130,6250,6260,6280,6240,65485
|
|
20241111,101700,50411878690,6260,6310,6310,6260,32795
|
|
20241111,101600,50205969200,6310,6290,6310,6290,5048
|
|
20241111,101500,50174149640,6290,6300,6300,6280,15071
|
|
20241111,101400,50079381360,6300,6290,6300,6290,9442
|
|
20241111,101300,50019959220,6300,6270,6310,6270,44298
|
|
20241111,101200,49741599050,6270,6300,6300,6270,33420
|
|
20241111,101100,49531642740,6300,6310,6310,6260,104977
|
|
20241111,101000,48872675550,6300,6330,6340,6300,50943
|
|
20241111,100900,48551100690,6340,6320,6350,6320,28059
|
|
20241111,100800,48373390550,6320,6340,6340,6300,115785
|
|
20241111,100700,47642760950,6340,6350,6350,6330,33459
|
|
20241111,100600,47430726800,6340,6340,6350,6340,11926
|
|
20241111,100500,47355060060,6340,6360,6370,6330,57128
|
|
20241111,100400,46992430550,6360,6350,6390,6340,72096
|
|
20241111,100300,46533045770,6350,6340,6350,6320,44198
|
|
20241111,100200,46252980440,6350,6330,6350,6320,56249
|
|
20241111,100100,45896585140,6330,6390,6400,6310,143488
|
|
20241111,100000,44986247590,6390,6380,6400,6370,56688
|
|
20241111,095900,44624018840,6380,6370,6380,6350,111859
|
|
20241111,095800,43912752260,6380,6430,6430,6370,67316
|
|
20241111,095700,43482949350,6420,6410,6440,6400,66695
|
|
20241111,095600,43054706700,6420,6380,6430,6380,45184
|
|
20241111,095500,42765258990,6390,6420,6430,6370,104393
|
|
20241111,095400,42097415380,6430,6420,6430,6390,45575
|
|
20241111,095300,41805004640,6420,6400,6430,6370,82567
|
|
20241111,095200,41276779780,6400,6420,6450,6380,127550
|
|
20241111,095100,40459751080,6410,6480,6480,6400,238040
|
|
20241111,095000,38927949510,6480,6500,6520,6430,253004
|
|
20241111,094900,37294053470,6520,6470,6540,6420,449465
|
|
20241111,094800,34386813750,6470,6340,6480,6330,363575
|
|
20241111,094700,32051819280,6340,6340,6370,6320,79447
|
|
20241111,094600,31547120390,6340,6330,6370,6320,108691
|
|
20241111,094500,30857379890,6330,6280,6340,6280,84951
|
|
20241111,094400,30320813430,6290,6270,6290,6260,19541
|
|
20241111,094300,30198270780,6270,6290,6300,6260,19967
|
|
20241111,094200,30073075060,6290,6260,6310,6260,18459
|
|
20241111,094100,29956982450,6270,6260,6280,6240,38925
|
|
20241111,094000,29713525440,6260,6310,6310,6260,56511
|
|
20241111,093900,29358685400,6310,6300,6350,6290,60676
|
|
20241111,093800,28975334820,6310,6330,6340,6270,50014
|
|
20241111,093700,28660147930,6330,6320,6340,6290,75934
|
|
20241111,093600,28180744680,6320,6310,6340,6300,74484
|
|
20241111,093500,27709742620,6320,6250,6330,6250,58462
|
|
20241111,093400,27341322860,6250,6260,6290,6240,36059
|
|
20241111,093300,27115354940,6260,6230,6310,6230,45605
|
|
20241111,093200,26829064970,6250,6250,6250,6210,102438
|
|
20241111,093100,26190957680,6240,6240,6290,6230,70505
|
|
20241111,093000,25749521200,6240,6310,6330,6230,145042
|
|
20241111,092900,24839602310,6330,6380,6390,6290,164578
|
|
20241111,092800,23799410250,6380,6310,6430,6300,245786
|
|
20241111,092700,22231119450,6310,6350,6360,6280,153277
|
|
20241111,092600,21262394180,6350,6380,6400,6310,221461
|
|
20241111,092500,19854314140,6380,6360,6410,6330,360009
|
|
20241111,092400,17559028790,6360,6290,6400,6270,477430
|
|
20241111,092300,14519201940,6290,6280,6330,6250,306100
|
|
20241111,092200,12593524130,6280,6190,6280,6180,126658
|
|
20241111,092100,11803327640,6190,6150,6200,6140,23063
|
|
20241111,092000,11660796380,6140,6160,6170,6140,30221
|
|
20241111,091900,11474855120,6160,6160,6160,6140,40350
|
|
20241111,091800,11226657780,6160,6210,6210,6160,63397
|
|
20241111,091700,10834822330,6210,6190,6210,6180,23592
|
|
20241111,091600,10688827700,6190,6200,6210,6180,28252
|
|
20241111,091500,10513891840,6210,6210,6210,6200,24922
|
|
20241111,091400,10359218970,6200,6180,6210,6170,44202
|
|
20241111,091300,10085558210,6190,6180,6190,6170,25703
|
|
20241111,091200,9926638570,6170,6220,6220,6170,32330
|
|
20241111,091100,9726614370,6210,6190,6220,6190,69233
|
|
20241111,091000,9296930260,6190,6190,6210,6170,77088
|
|
20241111,090900,8819787490,6200,6210,6240,6190,143308
|
|
20241111,090800,7928725870,6220,6210,6250,6190,226794
|
|
20241111,090700,6519817330,6220,6140,6220,6130,189540
|
|
20241111,090600,5347583200,6110,6090,6140,6070,58650
|
|
20241111,090500,4989622650,6080,6100,6110,6070,56641
|
|
20241111,090400,4644586480,6100,6130,6150,6100,55018
|
|
20241111,090300,4307619510,6130,6120,6160,6120,59963
|
|
20241111,090200,3939226680,6130,6180,6180,6090,115477
|
|
20241111,090100,3232163220,6150,6210,6210,6140,126648
|
|
20241111,090000,2451657700,6200,6150,6230,6080,398017
|