740 lines
37 KiB
CSV
740 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,211700,27329365640,5820,5820,5820,5820,62191
|
|
20241112,211600,27329365640,5820,5820,5820,5820,0
|
|
20241112,211500,27329365640,5820,5820,5820,5820,0
|
|
20241112,211400,27329365640,5820,5820,5820,5820,0
|
|
20241112,211300,27329365640,5820,5820,5820,5820,0
|
|
20241112,211200,27329365640,5820,5820,5820,5820,0
|
|
20241112,211100,27329365640,5820,5820,5820,5820,0
|
|
20241112,211000,27329365640,5820,5820,5820,5820,0
|
|
20241112,210900,27329365640,5820,5820,5820,5820,0
|
|
20241112,210800,27329365640,5820,5820,5820,5820,0
|
|
20241112,210700,27329365640,5820,5820,5820,5820,0
|
|
20241112,210600,27329365640,5820,5820,5820,5820,0
|
|
20241112,210500,27329365640,5820,5820,5820,5820,0
|
|
20241112,210400,27329365640,5820,5820,5820,5820,0
|
|
20241112,210300,27329365640,5820,5820,5820,5820,0
|
|
20241112,210200,27329365640,5820,5820,5820,5820,0
|
|
20241112,210100,27329365640,5820,5820,5820,5820,0
|
|
20241112,210000,27329365640,5820,5820,5820,5820,0
|
|
20241112,205900,27329365640,5820,5820,5820,5820,0
|
|
20241112,205800,27329365640,5820,5820,5820,5820,0
|
|
20241112,205700,27329365640,5820,5820,5820,5820,0
|
|
20241112,205600,27329365640,5820,5820,5820,5820,0
|
|
20241112,205500,27329365640,5820,5820,5820,5820,0
|
|
20241112,205400,27329365640,5820,5820,5820,5820,0
|
|
20241112,205300,27329365640,5820,5820,5820,5820,0
|
|
20241112,205200,27329365640,5820,5820,5820,5820,0
|
|
20241112,205100,27329365640,5820,5820,5820,5820,0
|
|
20241112,205000,27329365640,5820,5820,5820,5820,0
|
|
20241112,204900,27329365640,5820,5820,5820,5820,0
|
|
20241112,204800,27329365640,5820,5820,5820,5820,0
|
|
20241112,204700,27329365640,5820,5820,5820,5820,62191
|
|
20241112,204600,27329365640,5820,5820,5820,5820,0
|
|
20241112,204500,27329365640,5820,5820,5820,5820,0
|
|
20241112,204400,27329365640,5820,5820,5820,5820,0
|
|
20241112,204300,27329365640,5820,5820,5820,5820,0
|
|
20241112,204200,27329365640,5820,5820,5820,5820,0
|
|
20241112,204100,27329365640,5820,5820,5820,5820,0
|
|
20241112,204000,27329365640,5820,5820,5820,5820,0
|
|
20241112,203900,27329365640,5820,5820,5820,5820,0
|
|
20241112,203800,27329365640,5820,5820,5820,5820,0
|
|
20241112,203700,27329365640,5820,5820,5820,5820,0
|
|
20241112,203600,27329365640,5820,5820,5820,5820,0
|
|
20241112,203500,27329365640,5820,5820,5820,5820,0
|
|
20241112,203400,27329365640,5820,5820,5820,5820,0
|
|
20241112,203300,27329365640,5820,5820,5820,5820,0
|
|
20241112,203200,27329365640,5820,5820,5820,5820,0
|
|
20241112,203100,27329365640,5820,5820,5820,5820,0
|
|
20241112,203000,27329365640,5820,5820,5820,5820,0
|
|
20241112,202900,27329365640,5820,5820,5820,5820,0
|
|
20241112,202800,27329365640,5820,5820,5820,5820,0
|
|
20241112,202700,27329365640,5820,5820,5820,5820,0
|
|
20241112,202600,27329365640,5820,5820,5820,5820,0
|
|
20241112,202500,27329365640,5820,5820,5820,5820,0
|
|
20241112,202400,27329365640,5820,5820,5820,5820,0
|
|
20241112,202300,27329365640,5820,5820,5820,5820,0
|
|
20241112,202200,27329365640,5820,5820,5820,5820,0
|
|
20241112,202100,27329365640,5820,5820,5820,5820,0
|
|
20241112,202000,27329365640,5820,5820,5820,5820,0
|
|
20241112,201900,27329365640,5820,5820,5820,5820,0
|
|
20241112,201800,27329365640,5820,5820,5820,5820,0
|
|
20241112,201700,27329365640,5820,5820,5820,5820,62191
|
|
20241112,201600,27329365640,5820,5820,5820,5820,0
|
|
20241112,201500,27329365640,5820,5820,5820,5820,0
|
|
20241112,201400,27329365640,5820,5820,5820,5820,0
|
|
20241112,201300,27329365640,5820,5820,5820,5820,0
|
|
20241112,201200,27329365640,5820,5820,5820,5820,0
|
|
20241112,201100,27329365640,5820,5820,5820,5820,0
|
|
20241112,201000,27329365640,5820,5820,5820,5820,0
|
|
20241112,200900,27329365640,5820,5820,5820,5820,0
|
|
20241112,200800,27329365640,5820,5820,5820,5820,0
|
|
20241112,200700,27329365640,5820,5820,5820,5820,0
|
|
20241112,200600,27329365640,5820,5820,5820,5820,0
|
|
20241112,200500,27329365640,5820,5820,5820,5820,0
|
|
20241112,200400,27329365640,5820,5820,5820,5820,0
|
|
20241112,200300,27329365640,5820,5820,5820,5820,0
|
|
20241112,200200,27329365640,5820,5820,5820,5820,0
|
|
20241112,200100,27329365640,5820,5820,5820,5820,0
|
|
20241112,200000,27329365640,5820,5820,5820,5820,0
|
|
20241112,195900,27329365640,5820,5820,5820,5820,0
|
|
20241112,195800,27329365640,5820,5820,5820,5820,0
|
|
20241112,195700,27329365640,5820,5820,5820,5820,0
|
|
20241112,195600,27329365640,5820,5820,5820,5820,0
|
|
20241112,195500,27329365640,5820,5820,5820,5820,0
|
|
20241112,195400,27329365640,5820,5820,5820,5820,0
|
|
20241112,195300,27329365640,5820,5820,5820,5820,0
|
|
20241112,195200,27329365640,5820,5820,5820,5820,0
|
|
20241112,195100,27329365640,5820,5820,5820,5820,0
|
|
20241112,195000,27329365640,5820,5820,5820,5820,0
|
|
20241112,194900,27329365640,5820,5820,5820,5820,0
|
|
20241112,194800,27329365640,5820,5820,5820,5820,0
|
|
20241112,194700,27329365640,5820,5820,5820,5820,62191
|
|
20241112,194600,27329365640,5820,5820,5820,5820,0
|
|
20241112,194500,27329365640,5820,5820,5820,5820,0
|
|
20241112,194400,27329365640,5820,5820,5820,5820,0
|
|
20241112,194300,27329365640,5820,5820,5820,5820,0
|
|
20241112,194200,27329365640,5820,5820,5820,5820,0
|
|
20241112,194100,27329365640,5820,5820,5820,5820,0
|
|
20241112,194000,27329365640,5820,5820,5820,5820,0
|
|
20241112,193900,27329365640,5820,5820,5820,5820,0
|
|
20241112,193800,27329365640,5820,5820,5820,5820,0
|
|
20241112,193700,27329365640,5820,5820,5820,5820,0
|
|
20241112,193600,27329365640,5820,5820,5820,5820,0
|
|
20241112,193500,27329365640,5820,5820,5820,5820,0
|
|
20241112,193400,27329365640,5820,5820,5820,5820,0
|
|
20241112,193300,27329365640,5820,5820,5820,5820,0
|
|
20241112,193200,27329365640,5820,5820,5820,5820,0
|
|
20241112,193100,27329365640,5820,5820,5820,5820,0
|
|
20241112,193000,27329365640,5820,5820,5820,5820,0
|
|
20241112,192900,27329365640,5820,5820,5820,5820,0
|
|
20241112,192800,27329365640,5820,5820,5820,5820,0
|
|
20241112,192700,27329365640,5820,5820,5820,5820,0
|
|
20241112,192600,27329365640,5820,5820,5820,5820,0
|
|
20241112,192500,27329365640,5820,5820,5820,5820,0
|
|
20241112,192400,27329365640,5820,5820,5820,5820,0
|
|
20241112,192300,27329365640,5820,5820,5820,5820,0
|
|
20241112,192200,27329365640,5820,5820,5820,5820,0
|
|
20241112,192100,27329365640,5820,5820,5820,5820,0
|
|
20241112,192000,27329365640,5820,5820,5820,5820,0
|
|
20241112,191900,27329365640,5820,5820,5820,5820,0
|
|
20241112,191800,27329365640,5820,5820,5820,5820,0
|
|
20241112,191700,27329365640,5820,5820,5820,5820,62191
|
|
20241112,191600,27329365640,5820,5820,5820,5820,0
|
|
20241112,191500,27329365640,5820,5820,5820,5820,0
|
|
20241112,191400,27329365640,5820,5820,5820,5820,0
|
|
20241112,191300,27329365640,5820,5820,5820,5820,0
|
|
20241112,191200,27329365640,5820,5820,5820,5820,0
|
|
20241112,191100,27329365640,5820,5820,5820,5820,0
|
|
20241112,191000,27329365640,5820,5820,5820,5820,0
|
|
20241112,190900,27329365640,5820,5820,5820,5820,0
|
|
20241112,190800,27329365640,5820,5820,5820,5820,0
|
|
20241112,190700,27329365640,5820,5820,5820,5820,0
|
|
20241112,190600,27329365640,5820,5820,5820,5820,0
|
|
20241112,190500,27329365640,5820,5820,5820,5820,0
|
|
20241112,190400,27329365640,5820,5820,5820,5820,0
|
|
20241112,190300,27329365640,5820,5820,5820,5820,0
|
|
20241112,190200,27329365640,5820,5820,5820,5820,0
|
|
20241112,190100,27329365640,5820,5820,5820,5820,0
|
|
20241112,190000,27329365640,5820,5820,5820,5820,0
|
|
20241112,185900,27329365640,5820,5820,5820,5820,0
|
|
20241112,185800,27329365640,5820,5820,5820,5820,0
|
|
20241112,185700,27329365640,5820,5820,5820,5820,0
|
|
20241112,185600,27329365640,5820,5820,5820,5820,0
|
|
20241112,185500,27329365640,5820,5820,5820,5820,0
|
|
20241112,185400,27329365640,5820,5820,5820,5820,0
|
|
20241112,185300,27329365640,5820,5820,5820,5820,0
|
|
20241112,185200,27329365640,5820,5820,5820,5820,0
|
|
20241112,185100,27329365640,5820,5820,5820,5820,0
|
|
20241112,185000,27329365640,5820,5820,5820,5820,0
|
|
20241112,184900,27329365640,5820,5820,5820,5820,0
|
|
20241112,184800,27329365640,5820,5820,5820,5820,0
|
|
20241112,184700,27329365640,5820,5820,5820,5820,62191
|
|
20241112,184600,27329365640,5820,5820,5820,5820,0
|
|
20241112,184500,27329365640,5820,5820,5820,5820,0
|
|
20241112,184400,27329365640,5820,5820,5820,5820,0
|
|
20241112,184300,27329365640,5820,5820,5820,5820,0
|
|
20241112,184200,27329365640,5820,5820,5820,5820,0
|
|
20241112,184100,27329365640,5820,5820,5820,5820,0
|
|
20241112,184000,27329365640,5820,5820,5820,5820,0
|
|
20241112,183900,27329365640,5820,5820,5820,5820,0
|
|
20241112,183800,27329365640,5820,5820,5820,5820,0
|
|
20241112,183700,27329365640,5820,5820,5820,5820,0
|
|
20241112,183600,27329365640,5820,5820,5820,5820,0
|
|
20241112,183500,27329365640,5820,5820,5820,5820,0
|
|
20241112,183400,27329365640,5820,5820,5820,5820,0
|
|
20241112,183300,27329365640,5820,5820,5820,5820,0
|
|
20241112,183200,27329365640,5820,5820,5820,5820,0
|
|
20241112,183100,27329365640,5820,5820,5820,5820,0
|
|
20241112,183000,27329365640,5820,5820,5820,5820,0
|
|
20241112,182900,27329365640,5820,5820,5820,5820,0
|
|
20241112,182800,27329365640,5820,5820,5820,5820,0
|
|
20241112,182700,27329365640,5820,5820,5820,5820,0
|
|
20241112,182600,27329365640,5820,5820,5820,5820,0
|
|
20241112,182500,27329365640,5820,5820,5820,5820,0
|
|
20241112,182400,27329365640,5820,5820,5820,5820,0
|
|
20241112,182300,27329365640,5820,5820,5820,5820,0
|
|
20241112,182200,27329365640,5820,5820,5820,5820,0
|
|
20241112,182100,27329365640,5820,5820,5820,5820,0
|
|
20241112,182000,27329365640,5820,5820,5820,5820,0
|
|
20241112,181900,27329365640,5820,5820,5820,5820,0
|
|
20241112,181800,27329365640,5820,5820,5820,5820,0
|
|
20241112,181700,27329365640,5820,5820,5820,5820,62191
|
|
20241112,181600,27329365640,5820,5820,5820,5820,0
|
|
20241112,181500,27329365640,5820,5820,5820,5820,0
|
|
20241112,181400,27329365640,5820,5820,5820,5820,0
|
|
20241112,181300,27329365640,5820,5820,5820,5820,0
|
|
20241112,181200,27329365640,5820,5820,5820,5820,0
|
|
20241112,181100,27329365640,5820,5820,5820,5820,0
|
|
20241112,181000,27329365640,5820,5820,5820,5820,0
|
|
20241112,180900,27329365640,5820,5820,5820,5820,0
|
|
20241112,180800,27329365640,5820,5820,5820,5820,0
|
|
20241112,180700,27329365640,5820,5820,5820,5820,0
|
|
20241112,180600,27329365640,5820,5820,5820,5820,0
|
|
20241112,180500,27329365640,5820,5820,5820,5820,0
|
|
20241112,180400,27329365640,5820,5820,5820,5820,0
|
|
20241112,180300,27329365640,5820,5820,5820,5820,0
|
|
20241112,180200,27329365640,5820,5820,5820,5820,0
|
|
20241112,180100,27329365640,5820,5820,5820,5820,0
|
|
20241112,180000,27329365640,5820,5820,5820,5820,0
|
|
20241112,175900,27329365640,5820,5820,5820,5820,0
|
|
20241112,175800,27329365640,5820,5820,5820,5820,0
|
|
20241112,175700,27329365640,5820,5820,5820,5820,0
|
|
20241112,175600,27329365640,5820,5820,5820,5820,0
|
|
20241112,175500,27329365640,5820,5820,5820,5820,0
|
|
20241112,175400,27329365640,5820,5820,5820,5820,0
|
|
20241112,175300,27329365640,5820,5820,5820,5820,0
|
|
20241112,175200,27329365640,5820,5820,5820,5820,0
|
|
20241112,175100,27329365640,5820,5820,5820,5820,0
|
|
20241112,175000,27329365640,5820,5820,5820,5820,0
|
|
20241112,174900,27329365640,5820,5820,5820,5820,0
|
|
20241112,174800,27329365640,5820,5820,5820,5820,0
|
|
20241112,174700,27329365640,5820,5820,5820,5820,62191
|
|
20241112,174600,27329365640,5820,5820,5820,5820,0
|
|
20241112,174500,27329365640,5820,5820,5820,5820,0
|
|
20241112,174400,27329365640,5820,5820,5820,5820,0
|
|
20241112,174300,27329365640,5820,5820,5820,5820,0
|
|
20241112,174200,27329365640,5820,5820,5820,5820,0
|
|
20241112,174100,27329365640,5820,5820,5820,5820,0
|
|
20241112,174000,27329365640,5820,5820,5820,5820,0
|
|
20241112,173900,27329365640,5820,5820,5820,5820,0
|
|
20241112,173800,27329365640,5820,5820,5820,5820,0
|
|
20241112,173700,27329365640,5820,5820,5820,5820,0
|
|
20241112,173600,27329365640,5820,5820,5820,5820,0
|
|
20241112,173500,27329365640,5820,5820,5820,5820,0
|
|
20241112,173400,27329365640,5820,5820,5820,5820,0
|
|
20241112,173300,27329365640,5820,5820,5820,5820,0
|
|
20241112,173200,27329365640,5820,5820,5820,5820,0
|
|
20241112,173100,27329365640,5820,5820,5820,5820,0
|
|
20241112,173000,27329365640,5820,5820,5820,5820,0
|
|
20241112,172900,27329365640,5820,5820,5820,5820,0
|
|
20241112,172800,27329365640,5820,5820,5820,5820,0
|
|
20241112,172700,27329365640,5820,5820,5820,5820,0
|
|
20241112,172600,27329365640,5820,5820,5820,5820,0
|
|
20241112,172500,27329365640,5820,5820,5820,5820,0
|
|
20241112,172400,27329365640,5820,5820,5820,5820,0
|
|
20241112,172300,27329365640,5820,5820,5820,5820,0
|
|
20241112,172200,27329365640,5820,5820,5820,5820,0
|
|
20241112,172100,27329365640,5820,5820,5820,5820,0
|
|
20241112,172000,27329365640,5820,5820,5820,5820,0
|
|
20241112,171900,27329365640,5820,5820,5820,5820,0
|
|
20241112,171800,27329365640,5820,5820,5820,5820,0
|
|
20241112,171700,27329365640,5820,5820,5820,5820,62191
|
|
20241112,171600,27329365640,5820,5820,5820,5820,0
|
|
20241112,171500,27329365640,5820,5820,5820,5820,0
|
|
20241112,171400,27329365640,5820,5820,5820,5820,0
|
|
20241112,171300,27329365640,5820,5820,5820,5820,0
|
|
20241112,171200,27329365640,5820,5820,5820,5820,0
|
|
20241112,171100,27329365640,5820,5820,5820,5820,0
|
|
20241112,171000,27329365640,5820,5820,5820,5820,0
|
|
20241112,170900,27329365640,5820,5820,5820,5820,0
|
|
20241112,170800,27329365640,5820,5820,5820,5820,0
|
|
20241112,170700,27329365640,5820,5820,5820,5820,0
|
|
20241112,170600,27329365640,5820,5820,5820,5820,0
|
|
20241112,170500,27329365640,5820,5820,5820,5820,0
|
|
20241112,170400,27329365640,5820,5820,5820,5820,0
|
|
20241112,170300,27329365640,5820,5820,5820,5820,0
|
|
20241112,170200,27329365640,5820,5820,5820,5820,0
|
|
20241112,170100,27329365640,5820,5820,5820,5820,0
|
|
20241112,170000,27329365640,5820,5820,5820,5820,0
|
|
20241112,165900,27329365640,5820,5820,5820,5820,0
|
|
20241112,165800,27329365640,5820,5820,5820,5820,0
|
|
20241112,165700,27329365640,5820,5820,5820,5820,0
|
|
20241112,165600,27329365640,5820,5820,5820,5820,0
|
|
20241112,165500,27329365640,5820,5820,5820,5820,0
|
|
20241112,165400,27329365640,5820,5820,5820,5820,0
|
|
20241112,165300,27329365640,5820,5820,5820,5820,0
|
|
20241112,165200,27329365640,5820,5820,5820,5820,0
|
|
20241112,165100,27329365640,5820,5820,5820,5820,0
|
|
20241112,165000,27329365640,5820,5820,5820,5820,0
|
|
20241112,164900,27329365640,5820,5820,5820,5820,0
|
|
20241112,164800,27329365640,5820,5820,5820,5820,0
|
|
20241112,164700,27329365640,5820,5820,5820,5820,62191
|
|
20241112,164600,27329365640,5820,5820,5820,5820,0
|
|
20241112,164500,27329365640,5820,5820,5820,5820,0
|
|
20241112,164400,27329365640,5820,5820,5820,5820,0
|
|
20241112,164300,27329365640,5820,5820,5820,5820,0
|
|
20241112,164200,27329365640,5820,5820,5820,5820,0
|
|
20241112,164100,27329365640,5820,5820,5820,5820,0
|
|
20241112,164000,27329365640,5820,5820,5820,5820,0
|
|
20241112,163900,27329365640,5820,5820,5820,5820,0
|
|
20241112,163800,27329365640,5820,5820,5820,5820,0
|
|
20241112,163700,27329365640,5820,5820,5820,5820,0
|
|
20241112,163600,27329365640,5820,5820,5820,5820,0
|
|
20241112,163500,27329365640,5820,5820,5820,5820,0
|
|
20241112,163400,27329365640,5820,5820,5820,5820,0
|
|
20241112,163300,27329365640,5820,5820,5820,5820,0
|
|
20241112,163200,27329365640,5820,5820,5820,5820,0
|
|
20241112,163100,27329365640,5820,5820,5820,5820,0
|
|
20241112,163000,27329365640,5820,5820,5820,5820,0
|
|
20241112,162900,27329365640,5820,5820,5820,5820,0
|
|
20241112,162800,27329365640,5820,5820,5820,5820,0
|
|
20241112,162700,27329365640,5820,5820,5820,5820,0
|
|
20241112,162600,27329365640,5820,5820,5820,5820,0
|
|
20241112,162500,27329365640,5820,5820,5820,5820,0
|
|
20241112,162400,27329365640,5820,5820,5820,5820,0
|
|
20241112,162300,27329365640,5820,5820,5820,5820,0
|
|
20241112,162200,27329365640,5820,5820,5820,5820,0
|
|
20241112,162100,27329365640,5820,5820,5820,5820,0
|
|
20241112,162000,27329365640,5820,5820,5820,5820,0
|
|
20241112,161900,27329365640,5820,5820,5820,5820,0
|
|
20241112,161800,27329365640,5820,5820,5820,5820,0
|
|
20241112,161700,27329365640,5820,5820,5820,5820,62191
|
|
20241112,161600,27329365640,5820,5820,5820,5820,0
|
|
20241112,161500,27329365640,5820,5820,5820,5820,0
|
|
20241112,161400,27329365640,5820,5820,5820,5820,0
|
|
20241112,161300,27329365640,5820,5820,5820,5820,0
|
|
20241112,161200,27329365640,5820,5820,5820,5820,0
|
|
20241112,161100,27329365640,5820,5820,5820,5820,0
|
|
20241112,161000,27329365640,5820,5820,5820,5820,0
|
|
20241112,160900,27329365640,5820,5820,5820,5820,0
|
|
20241112,160800,27329365640,5820,5820,5820,5820,0
|
|
20241112,160700,27329365640,5820,5820,5820,5820,0
|
|
20241112,160600,27329365640,5820,5820,5820,5820,0
|
|
20241112,160500,27329365640,5820,5820,5820,5820,0
|
|
20241112,160400,27329365640,5820,5820,5820,5820,0
|
|
20241112,160300,27329365640,5820,5820,5820,5820,0
|
|
20241112,160200,27329365640,5820,5820,5820,5820,0
|
|
20241112,160100,27329365640,5820,5820,5820,5820,0
|
|
20241112,160000,27329365640,5820,5820,5820,5820,0
|
|
20241112,155900,27329365640,5820,5820,5820,5820,0
|
|
20241112,155800,27329365640,5820,5820,5820,5820,0
|
|
20241112,155700,27329365640,5820,5820,5820,5820,0
|
|
20241112,155600,27329365640,5820,5820,5820,5820,0
|
|
20241112,155500,27329365640,5820,5820,5820,5820,0
|
|
20241112,155400,27329365640,5820,5820,5820,5820,0
|
|
20241112,155300,27329365640,5820,5820,5820,5820,0
|
|
20241112,155200,27329365640,5820,5820,5820,5820,0
|
|
20241112,155100,27329365640,5820,5820,5820,5820,0
|
|
20241112,155000,27329365640,5820,5820,5820,5820,0
|
|
20241112,154900,27329365640,5820,5820,5820,5820,0
|
|
20241112,154800,27329365640,5820,5820,5820,5820,0
|
|
20241112,154700,27329365640,5820,5820,5820,5820,62191
|
|
20241112,154600,27329365640,5820,5820,5820,5820,0
|
|
20241112,154500,27329365640,5820,5820,5820,5820,0
|
|
20241112,154400,27329365640,5820,5820,5820,5820,0
|
|
20241112,154300,27329365640,5820,5820,5820,5820,0
|
|
20241112,154200,27329365640,5820,5820,5820,5820,0
|
|
20241112,154100,27329365640,5820,5820,5820,5820,0
|
|
20241112,154000,27329365640,5820,5820,5820,5820,0
|
|
20241112,153900,27329365640,5820,5820,5820,5820,0
|
|
20241112,153800,27329365640,5820,5820,5820,5820,0
|
|
20241112,153700,27329365640,5820,5820,5820,5820,0
|
|
20241112,153600,27329365640,5820,5820,5820,5820,0
|
|
20241112,153500,27329365640,5820,5820,5820,5820,0
|
|
20241112,153400,27329365640,5820,5820,5820,5820,0
|
|
20241112,153300,27329365640,5820,5820,5820,5820,0
|
|
20241112,153200,27329365640,5820,5820,5820,5820,0
|
|
20241112,153100,27329365640,5820,5820,5820,5820,0
|
|
20241112,153000,27329365640,5820,5820,5820,5820,62191
|
|
20241112,152900,26967414020,5790,5790,5790,5790,0
|
|
20241112,152800,26967414020,5790,5790,5790,5790,0
|
|
20241112,152700,26967414020,5790,5790,5790,5790,0
|
|
20241112,152600,26967414020,5790,5790,5790,5790,0
|
|
20241112,152500,26967414020,5790,5790,5790,5790,0
|
|
20241112,152400,26967414020,5790,5790,5790,5790,0
|
|
20241112,152300,26967414020,5790,5790,5790,5790,0
|
|
20241112,152200,26967414020,5790,5790,5790,5790,0
|
|
20241112,152100,26967414020,5790,5790,5790,5790,0
|
|
20241112,152000,26967414020,5790,5790,5790,5790,0
|
|
20241112,151900,26967414020,5790,5760,5790,5760,16163
|
|
20241112,151800,26874035770,5770,5770,5780,5750,14127
|
|
20241112,151700,26792599670,5770,5760,5790,5750,13880
|
|
20241112,151600,26712557250,5770,5780,5790,5760,5266
|
|
20241112,151500,26682167770,5790,5760,5790,5740,10692
|
|
20241112,151400,26620621250,5760,5770,5780,5730,21108
|
|
20241112,151300,26499164620,5760,5780,5780,5750,11328
|
|
20241112,151200,26433874120,5780,5790,5790,5770,5372
|
|
20241112,151100,26402833390,5790,5800,5800,5780,8101
|
|
20241112,151000,26355977320,5800,5800,5800,5790,5608
|
|
20241112,150900,26323503290,5800,5790,5800,5780,11594
|
|
20241112,150800,26256365890,5790,5800,5800,5780,1923
|
|
20241112,150700,26245240550,5800,5790,5810,5780,1617
|
|
20241112,150600,26235872050,5780,5790,5820,5780,8942
|
|
20241112,150500,26184078950,5800,5810,5820,5780,8480
|
|
20241112,150400,26134937640,5810,5830,5830,5810,8818
|
|
20241112,150300,26083591750,5840,5830,5840,5830,4147
|
|
20241112,150200,26059401740,5830,5820,5830,5800,1745
|
|
20241112,150100,26049238100,5810,5830,5830,5810,5932
|
|
20241112,150000,26014714920,5840,5820,5840,5810,9170
|
|
20241112,145900,25961320660,5820,5800,5830,5800,6667
|
|
20241112,145800,25922523620,5810,5780,5810,5780,9641
|
|
20241112,145700,25866692780,5780,5770,5790,5740,12704
|
|
20241112,145600,25793415940,5770,5820,5820,5730,34248
|
|
20241112,145500,25596368570,5810,5830,5840,5800,11519
|
|
20241112,145400,25529389400,5830,5810,5830,5810,1314
|
|
20241112,145300,25521750790,5820,5840,5840,5820,4464
|
|
20241112,145200,25495750340,5840,5840,5840,5820,4595
|
|
20241112,145100,25468959690,5830,5820,5850,5820,5833
|
|
20241112,145000,25434949420,5820,5830,5850,5820,5032
|
|
20241112,144900,25405626430,5830,5870,5870,5820,4610
|
|
20241112,144800,25378696750,5870,5860,5890,5860,28672
|
|
20241112,144700,25210166430,5860,5840,5860,5840,3615
|
|
20241112,144600,25189040500,5840,5850,5850,5820,2862
|
|
20241112,144500,25172339540,5850,5860,5880,5830,14724
|
|
20241112,144400,25086135440,5860,5830,5870,5830,13702
|
|
20241112,144300,25005887680,5850,5860,5870,5830,9065
|
|
20241112,144200,24952878470,5860,5800,5860,5770,11254
|
|
20241112,144100,24887228720,5800,5770,5800,5760,12862
|
|
20241112,144000,24812880510,5760,5780,5790,5760,6019
|
|
20241112,143900,24778133120,5780,5780,5800,5770,3951
|
|
20241112,143800,24755271210,5780,5760,5790,5760,3947
|
|
20241112,143700,24732478490,5770,5750,5770,5750,3670
|
|
20241112,143600,24711321110,5750,5780,5780,5750,5983
|
|
20241112,143500,24676873300,5760,5750,5780,5750,3193
|
|
20241112,143400,24658492130,5750,5780,5780,5750,2931
|
|
20241112,143300,24641624340,5750,5790,5790,5750,6407
|
|
20241112,143200,24604762910,5790,5760,5790,5750,4794
|
|
20241112,143100,24577165980,5760,5790,5800,5760,10444
|
|
20241112,143000,24516800610,5800,5780,5800,5780,5189
|
|
20241112,142900,24486752320,5790,5780,5800,5770,13925
|
|
20241112,142800,24406187670,5770,5790,5800,5760,10775
|
|
20241112,142700,24343915600,5790,5740,5790,5740,14631
|
|
20241112,142600,24259503360,5730,5720,5750,5710,27304
|
|
20241112,142500,24103196140,5710,5760,5770,5710,43768
|
|
20241112,142400,23852114500,5770,5790,5800,5760,11749
|
|
20241112,142300,23784356120,5780,5790,5800,5780,9899
|
|
20241112,142200,23727072000,5790,5840,5840,5780,13812
|
|
20241112,142100,23647071860,5830,5810,5840,5800,3822
|
|
20241112,142000,23624850570,5830,5820,5840,5800,13507
|
|
20241112,141900,23546427690,5820,5840,5840,5820,8242
|
|
20241112,141800,23498425270,5840,5850,5850,5830,2362
|
|
20241112,141700,23484634730,5850,5850,5860,5840,1948
|
|
20241112,141600,23473253020,5850,5860,5870,5840,5065
|
|
20241112,141500,23443617060,5860,5840,5870,5830,1537
|
|
20241112,141400,23434609640,5830,5840,5850,5820,5841
|
|
20241112,141300,23400544970,5840,5880,5880,5840,5595
|
|
20241112,141200,23367799450,5850,5870,5900,5850,15257
|
|
20241112,141100,23278048820,5870,5860,5880,5850,4654
|
|
20241112,141000,23250747770,5860,5840,5860,5820,8645
|
|
20241112,140900,23200249330,5810,5830,5840,5810,11013
|
|
20241112,140800,23136250610,5830,5840,5850,5810,8008
|
|
20241112,140700,23089602280,5850,5810,5850,5810,6583
|
|
20241112,140600,23051228290,5840,5850,5850,5810,4879
|
|
20241112,140500,23022818690,5830,5860,5860,5820,8307
|
|
20241112,140400,22974393520,5860,5880,5880,5850,6906
|
|
20241112,140300,22933917160,5880,5870,5880,5870,2137
|
|
20241112,140200,22921368230,5880,5870,5880,5870,2378
|
|
20241112,140100,22907389830,5870,5880,5880,5870,1362
|
|
20241112,140000,22899392890,5880,5860,5890,5860,14864
|
|
20241112,135900,22812051020,5860,5860,5860,5850,2538
|
|
20241112,135800,22797191180,5850,5860,5860,5850,5102
|
|
20241112,135700,22767323720,5860,5850,5860,5850,3186
|
|
20241112,135600,22748656720,5860,5830,5860,5820,5507
|
|
20241112,135500,22716478920,5830,5810,5850,5810,7666
|
|
20241112,135400,22671793110,5810,5830,5830,5810,3092
|
|
20241112,135300,22653796600,5800,5820,5830,5800,8608
|
|
20241112,135200,22603819510,5830,5810,5830,5790,1941
|
|
20241112,135100,22592546440,5830,5780,5830,5780,22816
|
|
20241112,135000,22460146960,5770,5800,5810,5770,36784
|
|
20241112,134900,22247347870,5810,5810,5830,5800,13329
|
|
20241112,134800,22169938320,5830,5830,5830,5810,3702
|
|
20241112,134700,22148388320,5810,5840,5850,5810,6537
|
|
20241112,134600,22110289320,5840,5830,5840,5800,11998
|
|
20241112,134500,22040554520,5830,5850,5860,5820,13018
|
|
20241112,134400,21964479460,5860,5870,5880,5860,5591
|
|
20241112,134300,21931695040,5870,5850,5880,5850,10344
|
|
20241112,134200,21871073240,5850,5850,5860,5840,9546
|
|
20241112,134100,21815241620,5850,5840,5850,5830,4322
|
|
20241112,134000,21789998790,5840,5840,5850,5830,6386
|
|
20241112,133900,21752707980,5830,5850,5860,5830,30905
|
|
20241112,133800,21572375560,5850,5810,5850,5810,23465
|
|
20241112,133700,21435704050,5820,5790,5850,5790,52024
|
|
20241112,133600,21132983250,5800,5860,5860,5790,97115
|
|
20241112,133500,20567941420,5860,5890,5890,5850,40793
|
|
20241112,133400,20328889420,5890,5920,5920,5880,47666
|
|
20241112,133300,20047894460,5920,5920,5920,5910,7232
|
|
20241112,133200,20005114040,5920,5910,5920,5910,6212
|
|
20241112,133100,19968380610,5910,5920,5930,5910,5789
|
|
20241112,133000,19934095600,5910,5910,5930,5910,6604
|
|
20241112,132900,19895048140,5910,5910,5930,5910,10229
|
|
20241112,132800,19834579610,5910,5930,5940,5910,25319
|
|
20241112,132700,19684816370,5930,5940,5940,5930,11725
|
|
20241112,132600,19615219510,5940,5940,5940,5930,1377
|
|
20241112,132500,19607045900,5940,5930,5940,5920,2580
|
|
20241112,132400,19591747050,5940,5950,5950,5930,2040
|
|
20241112,132300,19579632910,5950,5940,5950,5930,1018
|
|
20241112,132200,19573586590,5930,5940,5950,5930,3293
|
|
20241112,132100,19554040620,5940,5930,5940,5930,1830
|
|
20241112,132000,19543172820,5930,5930,5940,5920,5423
|
|
20241112,131900,19511029760,5920,5930,5940,5920,4174
|
|
20241112,131800,19486290260,5930,5940,5940,5920,8088
|
|
20241112,131700,19438346810,5940,5940,5940,5930,3202
|
|
20241112,131600,19419351160,5940,5920,5940,5920,7062
|
|
20241112,131500,19377517930,5930,5940,5950,5930,18052
|
|
20241112,131400,19270411640,5940,5960,5960,5940,12931
|
|
20241112,131300,19193548880,5960,5960,5960,5940,8332
|
|
20241112,131200,19143989760,5940,5960,5980,5940,7223
|
|
20241112,131100,19100998320,5970,5980,5990,5940,24749
|
|
20241112,131000,18953532250,5980,6020,6020,5980,12903
|
|
20241112,130900,18876252710,6010,6010,6010,6000,11003
|
|
20241112,130800,18810222340,6000,6020,6020,6000,7177
|
|
20241112,130700,18767075450,6010,6020,6020,6010,4317
|
|
20241112,130600,18741126390,6040,6020,6040,6010,4627
|
|
20241112,130500,18713287550,6020,6040,6040,6020,3874
|
|
20241112,130400,18689938050,6040,6040,6040,6040,1232
|
|
20241112,130300,18682496770,6040,6040,6040,6040,350
|
|
20241112,130200,18680382770,6040,6040,6050,6030,1650
|
|
20241112,130100,18670420630,6040,6040,6050,6040,1866
|
|
20241112,130000,18659137430,6040,6040,6040,6040,403
|
|
20241112,125900,18656703310,6030,6020,6030,6020,489
|
|
20241112,125800,18653756810,6020,6030,6040,6020,5309
|
|
20241112,125700,18621734960,6030,6030,6030,6020,5503
|
|
20241112,125600,18588604540,6020,6040,6040,6020,1905
|
|
20241112,125500,18577127810,6040,6030,6040,6020,1415
|
|
20241112,125400,18568600770,6030,6030,6040,6030,2171
|
|
20241112,125300,18555508500,6030,6020,6030,6020,2324
|
|
20241112,125200,18541495390,6020,6020,6030,6020,2488
|
|
20241112,125100,18526517430,6020,6030,6030,6020,2598
|
|
20241112,125000,18510856020,6040,6030,6040,6030,1144
|
|
20241112,124900,18503956720,6030,6030,6030,6030,1288
|
|
20241112,124800,18496190080,6030,6040,6040,6030,6068
|
|
20241112,124700,18459597690,6040,6060,6060,6040,683
|
|
20241112,124600,18455468590,6030,6040,6060,6030,1507
|
|
20241112,124500,18446368350,6040,6040,6040,6040,1770
|
|
20241112,124400,18435677550,6040,6060,6060,6040,1819
|
|
20241112,124300,18424670380,6060,6040,6060,6040,3053
|
|
20241112,124200,18406212080,6040,6050,6050,6040,539
|
|
20241112,124100,18402956420,6050,6050,6050,6040,1406
|
|
20241112,124000,18394452800,6050,6030,6050,6030,1870
|
|
20241112,123900,18383150230,6040,6040,6040,6030,384
|
|
20241112,123800,18380832850,6040,6030,6040,6030,3492
|
|
20241112,123700,18359774300,6020,6040,6040,6020,5638
|
|
20241112,123600,18325782340,6030,6050,6050,6030,4358
|
|
20241112,123500,18299448760,6050,6060,6060,6050,3059
|
|
20241112,123400,18280941330,6060,6050,6060,6040,2299
|
|
20241112,123300,18267031230,6050,6040,6060,6040,1797
|
|
20241112,123200,18256157070,6040,6040,6060,6040,2401
|
|
20241112,123100,18241648690,6040,6060,6060,6040,1157
|
|
20241112,123000,18234646000,6060,6050,6060,6040,1639
|
|
20241112,122900,18224730010,6050,6050,6060,6030,1623
|
|
20241112,122800,18214905620,6050,6060,6070,6040,1066
|
|
20241112,122700,18208455920,6050,6030,6070,6020,3897
|
|
20241112,122600,18184875540,6030,6020,6030,6020,564
|
|
20241112,122500,18181480250,6030,6030,6030,6010,3775
|
|
20241112,122400,18158753190,6020,6030,6030,6020,2023
|
|
20241112,122300,18146564950,6020,6040,6040,6020,1727
|
|
20241112,122200,18136150640,6040,6040,6040,6030,607
|
|
20241112,122100,18132485130,6040,6040,6040,6020,2846
|
|
20241112,122000,18115320440,6040,6050,6050,6040,1660
|
|
20241112,121900,18105292880,6050,6040,6060,6040,2176
|
|
20241112,121800,18092128950,6040,6070,6070,6040,5869
|
|
20241112,121700,18056660140,6070,6060,6070,6050,3435
|
|
20241112,121600,18035832920,6060,6040,6060,6040,5004
|
|
20241112,121500,18005545150,6040,6050,6050,6040,2630
|
|
20241112,121400,17989650430,6040,6050,6050,6040,1515
|
|
20241112,121300,17980494650,6050,6050,6060,6040,2288
|
|
20241112,121200,17966648550,6040,6050,6060,6040,1485
|
|
20241112,121100,17957665710,6050,6080,6090,6050,13430
|
|
20241112,121000,17876177920,6070,6080,6090,6060,5383
|
|
20241112,120900,17843440970,6080,6050,6090,6040,12733
|
|
20241112,120800,17766107420,6050,6030,6050,6030,1525
|
|
20241112,120700,17756892830,6030,6030,6040,6020,2327
|
|
20241112,120600,17742864160,6030,6030,6040,6020,1370
|
|
20241112,120500,17734601240,6040,6020,6040,6020,4832
|
|
20241112,120400,17705456600,6020,6020,6020,6010,1986
|
|
20241112,120300,17693506510,6030,6040,6040,6030,2425
|
|
20241112,120200,17678883260,6040,6020,6050,6020,4430
|
|
20241112,120100,17652131100,6030,6030,6030,6020,297
|
|
20241112,120000,17650340440,6030,6020,6030,6020,119
|
|
20241112,115900,17649623790,6020,6030,6030,6020,379
|
|
20241112,115800,17647341810,6030,6010,6030,6010,1896
|
|
20241112,115700,17635930980,6010,6010,6020,6010,745
|
|
20241112,115600,17631452320,6010,6000,6020,6000,3523
|
|
20241112,115500,17610306350,6000,5990,6010,5990,4613
|
|
20241112,115400,17582627970,5990,6000,6010,5990,2175
|
|
20241112,115300,17569577570,6000,6000,6000,5990,3039
|
|
20241112,115200,17551344890,5990,5970,6000,5960,10713
|
|
20241112,115100,17487367140,5970,5980,5980,5970,14996
|
|
20241112,115000,17397741520,5980,5980,5990,5980,1445
|
|
20241112,114900,17389097780,5980,6000,6000,5980,2484
|
|
20241112,114800,17374213780,6000,6000,6000,5990,1453
|
|
20241112,114700,17365496790,5980,6010,6020,5980,7496
|
|
20241112,114600,17320524190,6010,6010,6020,6010,3092
|
|
20241112,114500,17301939750,6010,6030,6030,6010,2596
|
|
20241112,114400,17286328650,6030,6020,6030,6020,1721
|
|
20241112,114300,17275956570,6020,6030,6030,6010,2697
|
|
20241112,114200,17259720660,6020,6010,6020,6010,2083
|
|
20241112,114100,17247196510,6010,5990,6030,5990,1938
|
|
20241112,114000,17235533210,5990,6010,6010,5990,799
|
|
20241112,113900,17230739160,6020,5990,6030,5980,5919
|
|
20241112,113800,17195284540,6000,6020,6030,6000,11168
|
|
20241112,113700,17128226450,6010,6020,6040,6010,9644
|
|
20241112,113600,17070230260,6020,6010,6050,6010,4034
|
|
20241112,113500,17045942970,6010,6020,6020,6010,1711
|
|
20241112,113400,17035644100,6010,6000,6020,6000,4672
|
|
20241112,113300,17007565950,6000,6020,6020,6000,16902
|
|
20241112,113200,16906071720,6020,6010,6020,6010,2507
|
|
20241112,113100,16890989790,6010,6040,6050,6010,7360
|
|
20241112,113000,16846638510,6020,6040,6050,6020,8110
|
|
20241112,112900,16797711620,6050,6060,6070,6040,2384
|
|
20241112,112800,16783289740,6060,6070,6070,6050,4660
|
|
20241112,112700,16755057190,6070,6060,6080,6050,2523
|
|
20241112,112600,16739754600,6060,6070,6070,6050,4789
|
|
20241112,112500,16710717730,6070,6060,6070,6060,2045
|
|
20241112,112400,16698315620,6050,6040,6050,6030,3790
|
|
20241112,112300,16675401470,6030,6030,6040,6030,2692
|
|
20241112,112200,16659163710,6030,6030,6040,6020,4550
|
|
20241112,112100,16631742880,6030,6050,6050,6030,3653
|
|
20241112,112000,16609708030,6050,6030,6050,6030,1490
|
|
20241112,111900,16600703690,6030,6050,6050,6030,3872
|
|
20241112,111800,16577328620,6050,6030,6060,6020,6145
|
|
20241112,111700,16540254110,6020,6040,6050,6010,11152
|
|
20241112,111600,16473047340,6050,6050,6050,6040,4606
|
|
20241112,111500,16445214640,6040,6070,6080,6040,4037
|
|
20241112,111400,16420775840,6060,6050,6060,6040,3002
|
|
20241112,111300,16402606330,6050,6030,6050,6020,11657
|
|
20241112,111200,16332299890,6030,6050,6060,6030,6014
|
|
20241112,111100,16295970310,6050,6060,6070,6050,8968
|
|
20241112,111000,16241665960,6050,6060,6070,6050,10001
|
|
20241112,110900,16181108410,6070,6080,6080,6060,4879
|
|
20241112,110800,16151526730,6090,6080,6100,6060,13782
|
|
20241112,110700,16067814340,6090,6100,6120,6080,4559
|
|
20241112,110600,16040018080,6100,6070,6110,6060,8597
|
|
20241112,110500,15987770170,6060,6090,6100,6040,23036
|
|
20241112,110400,15848045330,6090,6140,6150,6080,22966
|
|
20241112,110300,15707557800,6140,6170,6180,6100,36789
|
|
20241112,110200,15481437810,6170,6150,6170,6150,10496
|
|
20241112,110100,15416768020,6150,6150,6160,6140,7153
|
|
20241112,110000,15372781630,6160,6130,6160,6130,15315
|
|
20241112,105900,15278684500,6130,6130,6140,6110,7847
|
|
20241112,105800,15230568520,6110,6120,6120,6090,15052
|
|
20241112,105700,15138642130,6120,6110,6130,6110,7280
|
|
20241112,105600,15094097210,6110,6130,6150,6110,15114
|
|
20241112,105500,15001421640,6140,6130,6160,6100,52353
|
|
20241112,105400,14679879850,6130,6160,6180,6100,39487
|
|
20241112,105300,14437760880,6150,6150,6180,6130,69338
|
|
20241112,105200,14010975600,6150,6140,6200,6130,81471
|
|
20241112,105100,13507791250,6140,6180,6180,6110,40273
|
|
20241112,105000,13260307910,6180,6110,6180,6100,59186
|
|
20241112,104900,12897046720,6100,6060,6120,6050,30862
|
|
20241112,104800,12709090470,6060,6040,6060,6030,7014
|
|
20241112,104700,12666670070,6040,6060,6060,6030,2753
|
|
20241112,104600,12650020020,6060,6060,6060,6050,8385
|
|
20241112,104500,12599253140,6060,6020,6060,6010,17945
|
|
20241112,104400,12490816850,6010,6010,6020,6000,1601
|
|
20241112,104300,12481204720,6000,6010,6010,6000,3889
|
|
20241112,104200,12457864800,6000,6030,6030,6000,6745
|
|
20241112,104100,12417313310,6030,6010,6030,6000,3149
|
|
20241112,104000,12398382500,6010,6000,6010,5990,4557
|
|
20241112,103900,12371042770,6000,6000,6030,6000,8314
|
|
20241112,103800,12321124240,6000,6040,6040,5940,29712
|
|
20241112,103700,12143316610,6030,6030,6050,6020,6293
|
|
20241112,103600,12105328980,6030,6020,6040,6020,12837
|
|
20241112,103500,12027867910,6020,6020,6030,6000,8046
|
|
20241112,103400,11979453360,6030,6020,6040,6010,12145
|
|
20241112,103300,11906299820,6020,6010,6020,5990,7184
|
|
20241112,103200,11863140600,6010,5970,6010,5960,17935
|
|
20241112,103100,11755762810,5970,5970,5980,5960,3820
|
|
20241112,103000,11732978120,5970,5960,5970,5940,4514
|
|
20241112,102900,11706067630,5950,5950,5970,5930,15906
|
|
20241112,102800,11611439020,5940,5950,5950,5940,5243
|
|
20241112,102700,11580275790,5950,5960,5960,5940,6127
|
|
20241112,102600,11543818900,5960,5950,5960,5940,9950
|
|
20241112,102500,11484600060,5960,5940,5960,5930,6355
|
|
20241112,102400,11446826850,5950,5950,5960,5940,5957
|
|
20241112,102300,11411376600,5960,5930,5970,5930,30543
|
|
20241112,102200,11229731150,5940,5920,5940,5910,15503
|
|
20241112,102100,11137846430,5920,5930,5930,5870,96195
|
|
20241112,102000,10570475910,5920,5960,5960,5920,16880
|
|
20241112,101900,10470257360,5960,5980,5980,5960,3357
|
|
20241112,101800,10450202980,5980,5950,5990,5950,15592
|
|
20241112,101700,10357052660,5950,5940,5960,5930,7028
|
|
20241112,101600,10315306750,5930,5950,5950,5930,9160
|
|
20241112,101500,10260920020,5950,5940,5950,5930,14541
|
|
20241112,101400,10174527220,5950,5930,5950,5910,42650
|
|
20241112,101300,9921788950,5930,5940,5960,5920,38510
|
|
20241112,101200,9693298620,5940,5990,6000,5940,57177
|
|
20241112,101100,9352646690,6000,5980,6000,5960,30238
|
|
20241112,101000,9172074360,5980,6020,6030,5960,68170
|
|
20241112,100900,8763314670,6020,6040,6040,6020,16278
|
|
20241112,100800,8665164460,6040,6060,6060,6030,6320
|
|
20241112,100700,8626990330,6050,6030,6060,6030,7866
|
|
20241112,100600,8579480190,6040,6060,6060,6040,20062
|
|
20241112,100500,8458240120,6060,6050,6060,6040,4274
|
|
20241112,100400,8432380230,6050,6060,6090,6050,11761
|
|
20241112,100300,8361195640,6050,6070,6090,6050,10352
|
|
20241112,100200,8298411170,6070,6090,6100,6070,7215
|
|
20241112,100100,8254523200,6090,6110,6110,6090,8153
|
|
20241112,100000,8204816280,6110,6100,6110,6090,5804
|
|
20241112,095900,8169421950,6090,6110,6110,6090,6390
|
|
20241112,095800,8130434000,6110,6100,6120,6100,4517
|
|
20241112,095700,8102831850,6100,6070,6110,6070,5655
|
|
20241112,095600,8068386260,6080,6070,6100,6050,12231
|
|
20241112,095500,7994237080,6070,6070,6080,6050,7967
|
|
20241112,095400,7945953270,6080,6080,6090,6070,5172
|
|
20241112,095300,7914504860,6080,6080,6090,6060,5594
|
|
20241112,095200,7880535450,6080,6060,6080,6050,6265
|
|
20241112,095100,7842535430,6060,6060,6080,6050,9200
|
|
20241112,095000,7786829780,6080,6070,6090,6060,19903
|
|
20241112,094900,7666165240,6080,6080,6090,6070,16068
|
|
20241112,094800,7568575070,6090,6090,6110,6080,10481
|
|
20241112,094700,7504738380,6080,6110,6110,6080,18104
|
|
20241112,094600,7394335650,6110,6130,6130,6110,8074
|
|
20241112,094500,7344932640,6130,6120,6140,6110,8164
|
|
20241112,094400,7294942210,6130,6150,6150,6120,13451
|
|
20241112,094300,7212432810,6150,6160,6160,6130,9924
|
|
20241112,094200,7151462220,6160,6150,6170,6140,13699
|
|
20241112,094100,7067089280,6140,6170,6180,6140,41395
|
|
20241112,094000,6811731270,6170,6150,6180,6150,22903
|
|
20241112,093900,6670565630,6150,6120,6150,6110,8909
|
|
20241112,093800,6615964650,6120,6120,6130,6110,5716
|
|
20241112,093700,6580991470,6120,6140,6140,6110,8323
|
|
20241112,093600,6530110170,6140,6140,6140,6120,19034
|
|
20241112,093500,6413382000,6130,6100,6150,6100,9647
|
|
20241112,093400,6354229020,6100,6110,6130,6070,23211
|
|
20241112,093300,6212707940,6100,6100,6120,6100,5879
|
|
20241112,093200,6176814870,6100,6110,6120,6100,4823
|
|
20241112,093100,6147358730,6120,6100,6120,6090,8309
|
|
20241112,093000,6096670810,6110,6110,6110,6090,7998
|
|
20241112,092900,6047875800,6110,6130,6140,6110,11122
|
|
20241112,092800,5979813510,6150,6170,6170,6120,41698
|
|
20241112,092700,5723414960,6150,6180,6190,6150,39836
|
|
20241112,092600,5477669050,6180,6140,6180,6140,30814
|
|
20241112,092500,5287694580,6140,6100,6140,6080,29295
|
|
20241112,092400,5108419540,6100,6090,6110,6080,6736
|
|
20241112,092300,5067366090,6080,6060,6080,6040,13005
|
|
20241112,092200,4988625860,6050,6080,6080,6050,12113
|
|
20241112,092100,4915204010,6070,6090,6110,6070,8973
|
|
20241112,092000,4860570980,6110,6100,6120,6100,13948
|
|
20241112,091900,4775408790,6110,6110,6110,6090,11999
|
|
20241112,091800,4702202090,6120,6030,6120,6030,19853
|
|
20241112,091700,4581594440,6030,6060,6060,6020,14833
|
|
20241112,091600,4492130170,6060,6020,6070,6010,30256
|
|
20241112,091500,4309528900,6020,6050,6050,6010,32973
|
|
20241112,091400,4110811640,6050,6090,6120,6050,44953
|
|
20241112,091300,3837715800,6100,6100,6110,6080,18019
|
|
20241112,091200,3727884100,6110,6090,6110,6080,16070
|
|
20241112,091100,3629902400,6090,6080,6110,6060,19658
|
|
20241112,091000,3510271060,6090,6090,6100,6060,15017
|
|
20241112,090900,3418949850,6090,6080,6110,6060,28648
|
|
20241112,090800,3244574490,6060,6080,6090,6040,35718
|
|
20241112,090700,3028079570,6080,6090,6100,6080,21830
|
|
20241112,090600,2895195550,6090,6150,6180,6090,65156
|
|
20241112,090500,2495050270,6160,6120,6170,6100,44861
|
|
20241112,090400,2219612060,6110,6110,6150,6060,47430
|
|
20241112,090300,1929998090,6120,6110,6140,6090,33236
|
|
20241112,090200,1726642140,6110,6050,6120,6030,59758
|
|
20241112,090100,1363941700,6060,5960,6070,5960,55549
|
|
20241112,090000,1029007820,5960,6000,6030,5950,168257
|