739 lines
37 KiB
CSV
739 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,211600,76351209300,6250,6250,6250,6250,277182
|
|
20241113,211500,76351209300,6250,6250,6250,6250,0
|
|
20241113,211400,76351209300,6250,6250,6250,6250,0
|
|
20241113,211300,76351209300,6250,6250,6250,6250,0
|
|
20241113,211200,76351209300,6250,6250,6250,6250,0
|
|
20241113,211100,76351209300,6250,6250,6250,6250,0
|
|
20241113,211000,76351209300,6250,6250,6250,6250,0
|
|
20241113,210900,76351209300,6250,6250,6250,6250,0
|
|
20241113,210800,76351209300,6250,6250,6250,6250,0
|
|
20241113,210700,76351209300,6250,6250,6250,6250,0
|
|
20241113,210600,76351209300,6250,6250,6250,6250,0
|
|
20241113,210500,76351209300,6250,6250,6250,6250,0
|
|
20241113,210400,76351209300,6250,6250,6250,6250,0
|
|
20241113,210300,76351209300,6250,6250,6250,6250,0
|
|
20241113,210200,76351209300,6250,6250,6250,6250,0
|
|
20241113,210100,76351209300,6250,6250,6250,6250,0
|
|
20241113,210000,76351209300,6250,6250,6250,6250,0
|
|
20241113,205900,76351209300,6250,6250,6250,6250,0
|
|
20241113,205800,76351209300,6250,6250,6250,6250,0
|
|
20241113,205700,76351209300,6250,6250,6250,6250,0
|
|
20241113,205600,76351209300,6250,6250,6250,6250,0
|
|
20241113,205500,76351209300,6250,6250,6250,6250,0
|
|
20241113,205400,76351209300,6250,6250,6250,6250,0
|
|
20241113,205300,76351209300,6250,6250,6250,6250,0
|
|
20241113,205200,76351209300,6250,6250,6250,6250,0
|
|
20241113,205100,76351209300,6250,6250,6250,6250,0
|
|
20241113,205000,76351209300,6250,6250,6250,6250,0
|
|
20241113,204900,76351209300,6250,6250,6250,6250,0
|
|
20241113,204800,76351209300,6250,6250,6250,6250,0
|
|
20241113,204700,76351209300,6250,6250,6250,6250,0
|
|
20241113,204600,76351209300,6250,6250,6250,6250,277182
|
|
20241113,204500,76351209300,6250,6250,6250,6250,0
|
|
20241113,204400,76351209300,6250,6250,6250,6250,0
|
|
20241113,204300,76351209300,6250,6250,6250,6250,0
|
|
20241113,204200,76351209300,6250,6250,6250,6250,0
|
|
20241113,204100,76351209300,6250,6250,6250,6250,0
|
|
20241113,204000,76351209300,6250,6250,6250,6250,0
|
|
20241113,203900,76351209300,6250,6250,6250,6250,0
|
|
20241113,203800,76351209300,6250,6250,6250,6250,0
|
|
20241113,203700,76351209300,6250,6250,6250,6250,0
|
|
20241113,203600,76351209300,6250,6250,6250,6250,0
|
|
20241113,203500,76351209300,6250,6250,6250,6250,0
|
|
20241113,203400,76351209300,6250,6250,6250,6250,0
|
|
20241113,203300,76351209300,6250,6250,6250,6250,0
|
|
20241113,203200,76351209300,6250,6250,6250,6250,0
|
|
20241113,203100,76351209300,6250,6250,6250,6250,0
|
|
20241113,203000,76351209300,6250,6250,6250,6250,0
|
|
20241113,202900,76351209300,6250,6250,6250,6250,0
|
|
20241113,202800,76351209300,6250,6250,6250,6250,0
|
|
20241113,202700,76351209300,6250,6250,6250,6250,0
|
|
20241113,202600,76351209300,6250,6250,6250,6250,0
|
|
20241113,202500,76351209300,6250,6250,6250,6250,0
|
|
20241113,202400,76351209300,6250,6250,6250,6250,0
|
|
20241113,202300,76351209300,6250,6250,6250,6250,0
|
|
20241113,202200,76351209300,6250,6250,6250,6250,0
|
|
20241113,202100,76351209300,6250,6250,6250,6250,0
|
|
20241113,202000,76351209300,6250,6250,6250,6250,0
|
|
20241113,201900,76351209300,6250,6250,6250,6250,0
|
|
20241113,201800,76351209300,6250,6250,6250,6250,0
|
|
20241113,201700,76351209300,6250,6250,6250,6250,0
|
|
20241113,201600,76351209300,6250,6250,6250,6250,277182
|
|
20241113,201500,76351209300,6250,6250,6250,6250,0
|
|
20241113,201400,76351209300,6250,6250,6250,6250,0
|
|
20241113,201300,76351209300,6250,6250,6250,6250,0
|
|
20241113,201200,76351209300,6250,6250,6250,6250,0
|
|
20241113,201100,76351209300,6250,6250,6250,6250,0
|
|
20241113,201000,76351209300,6250,6250,6250,6250,0
|
|
20241113,200900,76351209300,6250,6250,6250,6250,0
|
|
20241113,200800,76351209300,6250,6250,6250,6250,0
|
|
20241113,200700,76351209300,6250,6250,6250,6250,0
|
|
20241113,200600,76351209300,6250,6250,6250,6250,0
|
|
20241113,200500,76351209300,6250,6250,6250,6250,0
|
|
20241113,200400,76351209300,6250,6250,6250,6250,0
|
|
20241113,200300,76351209300,6250,6250,6250,6250,0
|
|
20241113,200200,76351209300,6250,6250,6250,6250,0
|
|
20241113,200100,76351209300,6250,6250,6250,6250,0
|
|
20241113,200000,76351209300,6250,6250,6250,6250,0
|
|
20241113,195900,76351209300,6250,6250,6250,6250,0
|
|
20241113,195800,76351209300,6250,6250,6250,6250,0
|
|
20241113,195700,76351209300,6250,6250,6250,6250,0
|
|
20241113,195600,76351209300,6250,6250,6250,6250,0
|
|
20241113,195500,76351209300,6250,6250,6250,6250,0
|
|
20241113,195400,76351209300,6250,6250,6250,6250,0
|
|
20241113,195300,76351209300,6250,6250,6250,6250,0
|
|
20241113,195200,76351209300,6250,6250,6250,6250,0
|
|
20241113,195100,76351209300,6250,6250,6250,6250,0
|
|
20241113,195000,76351209300,6250,6250,6250,6250,0
|
|
20241113,194900,76351209300,6250,6250,6250,6250,0
|
|
20241113,194800,76351209300,6250,6250,6250,6250,0
|
|
20241113,194700,76351209300,6250,6250,6250,6250,0
|
|
20241113,194600,76351209300,6250,6250,6250,6250,277182
|
|
20241113,194500,76351209300,6250,6250,6250,6250,0
|
|
20241113,194400,76351209300,6250,6250,6250,6250,0
|
|
20241113,194300,76351209300,6250,6250,6250,6250,0
|
|
20241113,194200,76351209300,6250,6250,6250,6250,0
|
|
20241113,194100,76351209300,6250,6250,6250,6250,0
|
|
20241113,194000,76351209300,6250,6250,6250,6250,0
|
|
20241113,193900,76351209300,6250,6250,6250,6250,0
|
|
20241113,193800,76351209300,6250,6250,6250,6250,0
|
|
20241113,193700,76351209300,6250,6250,6250,6250,0
|
|
20241113,193600,76351209300,6250,6250,6250,6250,0
|
|
20241113,193500,76351209300,6250,6250,6250,6250,0
|
|
20241113,193400,76351209300,6250,6250,6250,6250,0
|
|
20241113,193300,76351209300,6250,6250,6250,6250,0
|
|
20241113,193200,76351209300,6250,6250,6250,6250,0
|
|
20241113,193100,76351209300,6250,6250,6250,6250,0
|
|
20241113,193000,76351209300,6250,6250,6250,6250,0
|
|
20241113,192900,76351209300,6250,6250,6250,6250,0
|
|
20241113,192800,76351209300,6250,6250,6250,6250,0
|
|
20241113,192700,76351209300,6250,6250,6250,6250,0
|
|
20241113,192600,76351209300,6250,6250,6250,6250,0
|
|
20241113,192500,76351209300,6250,6250,6250,6250,0
|
|
20241113,192400,76351209300,6250,6250,6250,6250,0
|
|
20241113,192300,76351209300,6250,6250,6250,6250,0
|
|
20241113,192200,76351209300,6250,6250,6250,6250,0
|
|
20241113,192100,76351209300,6250,6250,6250,6250,0
|
|
20241113,192000,76351209300,6250,6250,6250,6250,0
|
|
20241113,191900,76351209300,6250,6250,6250,6250,0
|
|
20241113,191800,76351209300,6250,6250,6250,6250,0
|
|
20241113,191700,76351209300,6250,6250,6250,6250,0
|
|
20241113,191600,76351209300,6250,6250,6250,6250,277182
|
|
20241113,191500,76351209300,6250,6250,6250,6250,0
|
|
20241113,191400,76351209300,6250,6250,6250,6250,0
|
|
20241113,191300,76351209300,6250,6250,6250,6250,0
|
|
20241113,191200,76351209300,6250,6250,6250,6250,0
|
|
20241113,191100,76351209300,6250,6250,6250,6250,0
|
|
20241113,191000,76351209300,6250,6250,6250,6250,0
|
|
20241113,190900,76351209300,6250,6250,6250,6250,0
|
|
20241113,190800,76351209300,6250,6250,6250,6250,0
|
|
20241113,190700,76351209300,6250,6250,6250,6250,0
|
|
20241113,190600,76351209300,6250,6250,6250,6250,0
|
|
20241113,190500,76351209300,6250,6250,6250,6250,0
|
|
20241113,190400,76351209300,6250,6250,6250,6250,0
|
|
20241113,190300,76351209300,6250,6250,6250,6250,0
|
|
20241113,190200,76351209300,6250,6250,6250,6250,0
|
|
20241113,190100,76351209300,6250,6250,6250,6250,0
|
|
20241113,190000,76351209300,6250,6250,6250,6250,0
|
|
20241113,185900,76351209300,6250,6250,6250,6250,0
|
|
20241113,185800,76351209300,6250,6250,6250,6250,0
|
|
20241113,185700,76351209300,6250,6250,6250,6250,0
|
|
20241113,185600,76351209300,6250,6250,6250,6250,0
|
|
20241113,185500,76351209300,6250,6250,6250,6250,0
|
|
20241113,185400,76351209300,6250,6250,6250,6250,0
|
|
20241113,185300,76351209300,6250,6250,6250,6250,0
|
|
20241113,185200,76351209300,6250,6250,6250,6250,0
|
|
20241113,185100,76351209300,6250,6250,6250,6250,0
|
|
20241113,185000,76351209300,6250,6250,6250,6250,0
|
|
20241113,184900,76351209300,6250,6250,6250,6250,0
|
|
20241113,184800,76351209300,6250,6250,6250,6250,0
|
|
20241113,184700,76351209300,6250,6250,6250,6250,0
|
|
20241113,184600,76351209300,6250,6250,6250,6250,277182
|
|
20241113,184500,76351209300,6250,6250,6250,6250,0
|
|
20241113,184400,76351209300,6250,6250,6250,6250,0
|
|
20241113,184300,76351209300,6250,6250,6250,6250,0
|
|
20241113,184200,76351209300,6250,6250,6250,6250,0
|
|
20241113,184100,76351209300,6250,6250,6250,6250,0
|
|
20241113,184000,76351209300,6250,6250,6250,6250,0
|
|
20241113,183900,76351209300,6250,6250,6250,6250,0
|
|
20241113,183800,76351209300,6250,6250,6250,6250,0
|
|
20241113,183700,76351209300,6250,6250,6250,6250,0
|
|
20241113,183600,76351209300,6250,6250,6250,6250,0
|
|
20241113,183500,76351209300,6250,6250,6250,6250,0
|
|
20241113,183400,76351209300,6250,6250,6250,6250,0
|
|
20241113,183300,76351209300,6250,6250,6250,6250,0
|
|
20241113,183200,76351209300,6250,6250,6250,6250,0
|
|
20241113,183100,76351209300,6250,6250,6250,6250,0
|
|
20241113,183000,76351209300,6250,6250,6250,6250,0
|
|
20241113,182900,76351209300,6250,6250,6250,6250,0
|
|
20241113,182800,76351209300,6250,6250,6250,6250,0
|
|
20241113,182700,76351209300,6250,6250,6250,6250,0
|
|
20241113,182600,76351209300,6250,6250,6250,6250,0
|
|
20241113,182500,76351209300,6250,6250,6250,6250,0
|
|
20241113,182400,76351209300,6250,6250,6250,6250,0
|
|
20241113,182300,76351209300,6250,6250,6250,6250,0
|
|
20241113,182200,76351209300,6250,6250,6250,6250,0
|
|
20241113,182100,76351209300,6250,6250,6250,6250,0
|
|
20241113,182000,76351209300,6250,6250,6250,6250,0
|
|
20241113,181900,76351209300,6250,6250,6250,6250,0
|
|
20241113,181800,76351209300,6250,6250,6250,6250,0
|
|
20241113,181700,76351209300,6250,6250,6250,6250,0
|
|
20241113,181600,76351209300,6250,6250,6250,6250,277182
|
|
20241113,181500,76351209300,6250,6250,6250,6250,0
|
|
20241113,181400,76351209300,6250,6250,6250,6250,0
|
|
20241113,181300,76351209300,6250,6250,6250,6250,0
|
|
20241113,181200,76351209300,6250,6250,6250,6250,0
|
|
20241113,181100,76351209300,6250,6250,6250,6250,0
|
|
20241113,181000,76351209300,6250,6250,6250,6250,0
|
|
20241113,180900,76351209300,6250,6250,6250,6250,0
|
|
20241113,180800,76351209300,6250,6250,6250,6250,0
|
|
20241113,180700,76351209300,6250,6250,6250,6250,0
|
|
20241113,180600,76351209300,6250,6250,6250,6250,0
|
|
20241113,180500,76351209300,6250,6250,6250,6250,0
|
|
20241113,180400,76351209300,6250,6250,6250,6250,0
|
|
20241113,180300,76351209300,6250,6250,6250,6250,0
|
|
20241113,180200,76351209300,6250,6250,6250,6250,0
|
|
20241113,180100,76351209300,6250,6250,6250,6250,0
|
|
20241113,180000,76351209300,6250,6250,6250,6250,0
|
|
20241113,175900,76351209300,6250,6250,6250,6250,0
|
|
20241113,175800,76351209300,6250,6250,6250,6250,0
|
|
20241113,175700,76351209300,6250,6250,6250,6250,0
|
|
20241113,175600,76351209300,6250,6250,6250,6250,0
|
|
20241113,175500,76351209300,6250,6250,6250,6250,0
|
|
20241113,175400,76351209300,6250,6250,6250,6250,0
|
|
20241113,175300,76351209300,6250,6250,6250,6250,0
|
|
20241113,175200,76351209300,6250,6250,6250,6250,0
|
|
20241113,175100,76351209300,6250,6250,6250,6250,0
|
|
20241113,175000,76351209300,6250,6250,6250,6250,0
|
|
20241113,174900,76351209300,6250,6250,6250,6250,0
|
|
20241113,174800,76351209300,6250,6250,6250,6250,0
|
|
20241113,174700,76351209300,6250,6250,6250,6250,0
|
|
20241113,174600,76351209300,6250,6250,6250,6250,277182
|
|
20241113,174500,76351209300,6250,6250,6250,6250,0
|
|
20241113,174400,76351209300,6250,6250,6250,6250,0
|
|
20241113,174300,76351209300,6250,6250,6250,6250,0
|
|
20241113,174200,76351209300,6250,6250,6250,6250,0
|
|
20241113,174100,76351209300,6250,6250,6250,6250,0
|
|
20241113,174000,76351209300,6250,6250,6250,6250,0
|
|
20241113,173900,76351209300,6250,6250,6250,6250,0
|
|
20241113,173800,76351209300,6250,6250,6250,6250,0
|
|
20241113,173700,76351209300,6250,6250,6250,6250,0
|
|
20241113,173600,76351209300,6250,6250,6250,6250,0
|
|
20241113,173500,76351209300,6250,6250,6250,6250,0
|
|
20241113,173400,76351209300,6250,6250,6250,6250,0
|
|
20241113,173300,76351209300,6250,6250,6250,6250,0
|
|
20241113,173200,76351209300,6250,6250,6250,6250,0
|
|
20241113,173100,76351209300,6250,6250,6250,6250,0
|
|
20241113,173000,76351209300,6250,6250,6250,6250,0
|
|
20241113,172900,76351209300,6250,6250,6250,6250,0
|
|
20241113,172800,76351209300,6250,6250,6250,6250,0
|
|
20241113,172700,76351209300,6250,6250,6250,6250,0
|
|
20241113,172600,76351209300,6250,6250,6250,6250,0
|
|
20241113,172500,76351209300,6250,6250,6250,6250,0
|
|
20241113,172400,76351209300,6250,6250,6250,6250,0
|
|
20241113,172300,76351209300,6250,6250,6250,6250,0
|
|
20241113,172200,76351209300,6250,6250,6250,6250,0
|
|
20241113,172100,76351209300,6250,6250,6250,6250,0
|
|
20241113,172000,76351209300,6250,6250,6250,6250,0
|
|
20241113,171900,76351209300,6250,6250,6250,6250,0
|
|
20241113,171800,76351209300,6250,6250,6250,6250,0
|
|
20241113,171700,76351209300,6250,6250,6250,6250,0
|
|
20241113,171600,76351209300,6250,6250,6250,6250,277182
|
|
20241113,171500,76351209300,6250,6250,6250,6250,0
|
|
20241113,171400,76351209300,6250,6250,6250,6250,0
|
|
20241113,171300,76351209300,6250,6250,6250,6250,0
|
|
20241113,171200,76351209300,6250,6250,6250,6250,0
|
|
20241113,171100,76351209300,6250,6250,6250,6250,0
|
|
20241113,171000,76351209300,6250,6250,6250,6250,0
|
|
20241113,170900,76351209300,6250,6250,6250,6250,0
|
|
20241113,170800,76351209300,6250,6250,6250,6250,0
|
|
20241113,170700,76351209300,6250,6250,6250,6250,0
|
|
20241113,170600,76351209300,6250,6250,6250,6250,0
|
|
20241113,170500,76351209300,6250,6250,6250,6250,0
|
|
20241113,170400,76351209300,6250,6250,6250,6250,0
|
|
20241113,170300,76351209300,6250,6250,6250,6250,0
|
|
20241113,170200,76351209300,6250,6250,6250,6250,0
|
|
20241113,170100,76351209300,6250,6250,6250,6250,0
|
|
20241113,170000,76351209300,6250,6250,6250,6250,0
|
|
20241113,165900,76351209300,6250,6250,6250,6250,0
|
|
20241113,165800,76351209300,6250,6250,6250,6250,0
|
|
20241113,165700,76351209300,6250,6250,6250,6250,0
|
|
20241113,165600,76351209300,6250,6250,6250,6250,0
|
|
20241113,165500,76351209300,6250,6250,6250,6250,0
|
|
20241113,165400,76351209300,6250,6250,6250,6250,0
|
|
20241113,165300,76351209300,6250,6250,6250,6250,0
|
|
20241113,165200,76351209300,6250,6250,6250,6250,0
|
|
20241113,165100,76351209300,6250,6250,6250,6250,0
|
|
20241113,165000,76351209300,6250,6250,6250,6250,0
|
|
20241113,164900,76351209300,6250,6250,6250,6250,0
|
|
20241113,164800,76351209300,6250,6250,6250,6250,0
|
|
20241113,164700,76351209300,6250,6250,6250,6250,0
|
|
20241113,164600,76351209300,6250,6250,6250,6250,277182
|
|
20241113,164500,76351209300,6250,6250,6250,6250,0
|
|
20241113,164400,76351209300,6250,6250,6250,6250,0
|
|
20241113,164300,76351209300,6250,6250,6250,6250,0
|
|
20241113,164200,76351209300,6250,6250,6250,6250,0
|
|
20241113,164100,76351209300,6250,6250,6250,6250,0
|
|
20241113,164000,76351209300,6250,6250,6250,6250,0
|
|
20241113,163900,76351209300,6250,6250,6250,6250,0
|
|
20241113,163800,76351209300,6250,6250,6250,6250,0
|
|
20241113,163700,76351209300,6250,6250,6250,6250,0
|
|
20241113,163600,76351209300,6250,6250,6250,6250,0
|
|
20241113,163500,76351209300,6250,6250,6250,6250,0
|
|
20241113,163400,76351209300,6250,6250,6250,6250,0
|
|
20241113,163300,76351209300,6250,6250,6250,6250,0
|
|
20241113,163200,76351209300,6250,6250,6250,6250,0
|
|
20241113,163100,76351209300,6250,6250,6250,6250,0
|
|
20241113,163000,76351209300,6250,6250,6250,6250,0
|
|
20241113,162900,76351209300,6250,6250,6250,6250,0
|
|
20241113,162800,76351209300,6250,6250,6250,6250,0
|
|
20241113,162700,76351209300,6250,6250,6250,6250,0
|
|
20241113,162600,76351209300,6250,6250,6250,6250,0
|
|
20241113,162500,76351209300,6250,6250,6250,6250,0
|
|
20241113,162400,76351209300,6250,6250,6250,6250,0
|
|
20241113,162300,76351209300,6250,6250,6250,6250,0
|
|
20241113,162200,76351209300,6250,6250,6250,6250,0
|
|
20241113,162100,76351209300,6250,6250,6250,6250,0
|
|
20241113,162000,76351209300,6250,6250,6250,6250,0
|
|
20241113,161900,76351209300,6250,6250,6250,6250,0
|
|
20241113,161800,76351209300,6250,6250,6250,6250,0
|
|
20241113,161700,76351209300,6250,6250,6250,6250,0
|
|
20241113,161600,76351209300,6250,6250,6250,6250,277182
|
|
20241113,161500,76351209300,6250,6250,6250,6250,0
|
|
20241113,161400,76351209300,6250,6250,6250,6250,0
|
|
20241113,161300,76351209300,6250,6250,6250,6250,0
|
|
20241113,161200,76351209300,6250,6250,6250,6250,0
|
|
20241113,161100,76351209300,6250,6250,6250,6250,0
|
|
20241113,161000,76351209300,6250,6250,6250,6250,0
|
|
20241113,160900,76351209300,6250,6250,6250,6250,0
|
|
20241113,160800,76351209300,6250,6250,6250,6250,0
|
|
20241113,160700,76351209300,6250,6250,6250,6250,0
|
|
20241113,160600,76351209300,6250,6250,6250,6250,0
|
|
20241113,160500,76351209300,6250,6250,6250,6250,0
|
|
20241113,160400,76351209300,6250,6250,6250,6250,0
|
|
20241113,160300,76351209300,6250,6250,6250,6250,0
|
|
20241113,160200,76351209300,6250,6250,6250,6250,0
|
|
20241113,160100,76351209300,6250,6250,6250,6250,0
|
|
20241113,160000,76351209300,6250,6250,6250,6250,0
|
|
20241113,155900,76351209300,6250,6250,6250,6250,0
|
|
20241113,155800,76351209300,6250,6250,6250,6250,0
|
|
20241113,155700,76351209300,6250,6250,6250,6250,0
|
|
20241113,155600,76351209300,6250,6250,6250,6250,0
|
|
20241113,155500,76351209300,6250,6250,6250,6250,0
|
|
20241113,155400,76351209300,6250,6250,6250,6250,0
|
|
20241113,155300,76351209300,6250,6250,6250,6250,0
|
|
20241113,155200,76351209300,6250,6250,6250,6250,0
|
|
20241113,155100,76351209300,6250,6250,6250,6250,0
|
|
20241113,155000,76351209300,6250,6250,6250,6250,0
|
|
20241113,154900,76351209300,6250,6250,6250,6250,0
|
|
20241113,154800,76351209300,6250,6250,6250,6250,0
|
|
20241113,154700,76351209300,6250,6250,6250,6250,0
|
|
20241113,154600,76351209300,6250,6250,6250,6250,277182
|
|
20241113,154500,76351209300,6250,6250,6250,6250,0
|
|
20241113,154400,76351209300,6250,6250,6250,6250,0
|
|
20241113,154300,76351209300,6250,6250,6250,6250,0
|
|
20241113,154200,76351209300,6250,6250,6250,6250,0
|
|
20241113,154100,76351209300,6250,6250,6250,6250,0
|
|
20241113,154000,76351209300,6250,6250,6250,6250,0
|
|
20241113,153900,76351209300,6250,6250,6250,6250,0
|
|
20241113,153800,76351209300,6250,6250,6250,6250,0
|
|
20241113,153700,76351209300,6250,6250,6250,6250,0
|
|
20241113,153600,76351209300,6250,6250,6250,6250,0
|
|
20241113,153500,76351209300,6250,6250,6250,6250,0
|
|
20241113,153400,76351209300,6250,6250,6250,6250,0
|
|
20241113,153300,76351209300,6250,6250,6250,6250,0
|
|
20241113,153200,76351209300,6250,6250,6250,6250,0
|
|
20241113,153100,76351209300,6250,6250,6250,6250,0
|
|
20241113,153000,76351209300,6250,6250,6250,6250,277182
|
|
20241113,152900,74618821800,6270,6270,6270,6270,0
|
|
20241113,152800,74618821800,6270,6270,6270,6270,0
|
|
20241113,152700,74618821800,6270,6270,6270,6270,0
|
|
20241113,152600,74618821800,6270,6270,6270,6270,0
|
|
20241113,152500,74618821800,6270,6270,6270,6270,0
|
|
20241113,152400,74618821800,6270,6270,6270,6270,0
|
|
20241113,152300,74618821800,6270,6270,6270,6270,0
|
|
20241113,152200,74618821800,6270,6270,6270,6270,0
|
|
20241113,152100,74618821800,6270,6270,6270,6270,0
|
|
20241113,152000,74618821800,6270,6270,6270,6270,0
|
|
20241113,151900,74618821800,6270,6300,6300,6250,124507
|
|
20241113,151800,73838463760,6300,6260,6310,6250,138109
|
|
20241113,151700,72969534070,6260,6260,6270,6230,70590
|
|
20241113,151600,72528005780,6260,6260,6270,6210,113706
|
|
20241113,151500,71819631710,6270,6310,6310,6240,126006
|
|
20241113,151400,71029663540,6310,6320,6360,6300,254708
|
|
20241113,151300,69416855180,6320,6250,6320,6240,93291
|
|
20241113,151200,68829403540,6250,6280,6300,6230,149974
|
|
20241113,151100,67891395020,6280,6310,6320,6280,57652
|
|
20241113,151000,67528331790,6310,6290,6340,6280,107413
|
|
20241113,150900,66850043830,6290,6300,6310,6270,39730
|
|
20241113,150800,66600037640,6310,6320,6340,6280,96068
|
|
20241113,150700,65994473720,6330,6300,6340,6300,153841
|
|
20241113,150600,65021868380,6300,6260,6320,6230,152436
|
|
20241113,150500,64065550650,6260,6260,6270,6200,206249
|
|
20241113,150400,62781357020,6260,6320,6350,6250,212694
|
|
20241113,150300,61441568550,6310,6310,6330,6270,115567
|
|
20241113,150200,60713300650,6310,6300,6350,6300,118787
|
|
20241113,150100,59962135220,6300,6270,6350,6270,240082
|
|
20241113,150000,58444429320,6280,6270,6320,6250,174066
|
|
20241113,145900,57350944780,6270,6290,6320,6250,163677
|
|
20241113,145800,56322147130,6280,6320,6350,6270,345249
|
|
20241113,145700,54144860030,6310,6200,6360,6180,559277
|
|
20241113,145600,50630388050,6190,6240,6240,6180,251861
|
|
20241113,145500,49064165240,6240,6170,6240,6150,211883
|
|
20241113,145400,47751439640,6180,6110,6200,6110,188743
|
|
20241113,145300,46586751090,6120,6130,6130,6110,43271
|
|
20241113,145200,46321914780,6130,6070,6160,6070,156385
|
|
20241113,145100,45364045640,6070,6030,6080,6030,36226
|
|
20241113,145000,45144373190,6030,6060,6060,6020,23876
|
|
20241113,144900,45000129090,6060,6050,6100,6030,59744
|
|
20241113,144800,44637369160,6030,6020,6060,6010,13601
|
|
20241113,144700,44555208500,6020,6020,6060,6010,33114
|
|
20241113,144600,44355200310,6020,6010,6030,6000,21475
|
|
20241113,144500,44226198850,6010,6040,6040,6010,12256
|
|
20241113,144400,44152371930,6030,6000,6050,5990,26354
|
|
20241113,144300,43993685640,6000,6040,6050,6000,32431
|
|
20241113,144200,43798340320,6050,6020,6090,6010,89170
|
|
20241113,144100,43258978010,6010,5980,6010,5970,28676
|
|
20241113,144000,43087097450,5980,5950,5980,5930,13737
|
|
20241113,143900,43005252340,5950,5940,5950,5920,23927
|
|
20241113,143800,42863431810,5930,5950,5950,5910,17933
|
|
20241113,143700,42757148320,5960,5940,5970,5930,12186
|
|
20241113,143600,42684538810,5940,5910,5940,5900,27389
|
|
20241113,143500,42522378640,5910,5930,5950,5910,21169
|
|
20241113,143400,42396977590,5930,5940,5950,5920,17791
|
|
20241113,143300,42291430040,5930,5960,5970,5930,13857
|
|
20241113,143200,42209049230,5960,5960,5970,5930,18945
|
|
20241113,143100,42096354120,5970,5950,5980,5890,88819
|
|
20241113,143000,41569723400,5960,5980,5990,5950,37876
|
|
20241113,142900,41343675520,5980,6010,6010,5980,21592
|
|
20241113,142800,41214213400,6000,6020,6030,5980,35496
|
|
20241113,142700,41001217610,6020,6030,6050,6010,25103
|
|
20241113,142600,40849924660,6030,6040,6070,6020,29040
|
|
20241113,142500,40674322120,6040,6010,6050,6010,17332
|
|
20241113,142400,40569766020,6030,6010,6030,6000,9026
|
|
20241113,142300,40515496550,6010,6020,6040,5990,19579
|
|
20241113,142200,40397802800,6020,6000,6030,5980,31208
|
|
20241113,142100,40210524540,5990,6050,6050,5940,133065
|
|
20241113,142000,39413251640,6030,6060,6100,6030,46965
|
|
20241113,141900,39127885380,6060,6040,6080,6030,21328
|
|
20241113,141800,38998653910,6040,6060,6070,6020,32933
|
|
20241113,141700,38799822520,6060,6090,6100,6060,32136
|
|
20241113,141600,38604430980,6090,6060,6100,6060,53134
|
|
20241113,141500,38281178470,6060,6040,6070,6020,39848
|
|
20241113,141400,38040680710,6030,6100,6100,6030,104654
|
|
20241113,141300,37406650300,6110,6120,6130,6060,73401
|
|
20241113,141200,36959251000,6130,6170,6180,6090,196731
|
|
20241113,141100,35753766430,6170,6100,6210,6090,523249
|
|
20241113,141000,32522357300,6080,6090,6110,6060,85425
|
|
20241113,140900,32002053890,6080,6040,6090,6010,71877
|
|
20241113,140800,31567158500,6040,6070,6100,6040,51346
|
|
20241113,140700,31255937380,6090,6060,6100,6040,89965
|
|
20241113,140600,30709877730,6070,6020,6070,6000,48785
|
|
20241113,140500,30415363150,6030,5990,6050,5990,70977
|
|
20241113,140400,29988694690,5990,5950,6010,5940,71392
|
|
20241113,140300,29562063490,5950,5920,5960,5910,37495
|
|
20241113,140200,29339122830,5920,5900,5950,5890,59833
|
|
20241113,140100,28984974460,5890,5880,5900,5820,74812
|
|
20241113,140000,28547335520,5880,5880,5880,5850,41305
|
|
20241113,135900,28305060490,5880,5930,5950,5850,105317
|
|
20241113,135800,27684395420,5920,5990,5990,5900,112359
|
|
20241113,135700,27018135780,5990,5990,6030,5990,24551
|
|
20241113,135600,26870603000,5990,6070,6080,5980,72754
|
|
20241113,135500,26431927690,6070,6030,6090,6030,68438
|
|
20241113,135400,26017086880,6040,6100,6110,6000,105494
|
|
20241113,135300,25378900190,6100,6100,6130,6070,139206
|
|
20241113,135200,24529014300,6100,6070,6110,6050,116791
|
|
20241113,135100,23819766560,6070,5990,6090,5980,89691
|
|
20241113,135000,23277846710,5990,5980,6010,5950,56209
|
|
20241113,134900,22941278980,5960,5930,5990,5920,60247
|
|
20241113,134800,22582953370,5920,6030,6030,5920,78977
|
|
20241113,134700,22111537270,6020,5980,6040,5980,73737
|
|
20241113,134600,21668784920,6000,6030,6050,5960,102638
|
|
20241113,134500,21053109870,6020,6080,6150,5980,230252
|
|
20241113,134400,19653753730,6070,6090,6150,6060,266322
|
|
20241113,134300,18026362390,6080,5960,6120,5950,202575
|
|
20241113,134200,16798616350,5970,5940,5980,5910,29910
|
|
20241113,134100,16621198400,5940,5980,5990,5930,39359
|
|
20241113,134000,16386697060,5970,5980,6020,5930,68517
|
|
20241113,133900,15976750210,6010,5930,6020,5920,93840
|
|
20241113,133800,15414767120,5920,5880,6000,5880,88962
|
|
20241113,133700,14885625450,5900,5990,6080,5880,246828
|
|
20241113,133600,13401475910,6000,5920,6030,5900,202776
|
|
20241113,133500,12192183880,5910,5890,5920,5870,38555
|
|
20241113,133400,11964878300,5880,5870,5890,5860,23864
|
|
20241113,133300,11824675610,5870,5850,5900,5830,35267
|
|
20241113,133200,11617936680,5850,5850,5860,5810,19221
|
|
20241113,133100,11505774790,5840,5780,5850,5780,27186
|
|
20241113,133000,11347636270,5780,5790,5790,5780,1866
|
|
20241113,132900,11336846790,5790,5780,5790,5770,4123
|
|
20241113,132800,11313017910,5780,5780,5780,5780,4602
|
|
20241113,132700,11286418350,5780,5760,5790,5760,11052
|
|
20241113,132600,11222566760,5760,5750,5770,5730,11029
|
|
20241113,132500,11159117180,5750,5730,5750,5730,4075
|
|
20241113,132400,11135729080,5730,5740,5740,5730,3150
|
|
20241113,132300,11117679020,5730,5750,5760,5720,10635
|
|
20241113,132200,11056611160,5750,5690,5760,5690,15387
|
|
20241113,132100,10968468210,5690,5680,5690,5680,1664
|
|
20241113,132000,10959007810,5680,5640,5680,5640,1386
|
|
20241113,131900,10951149450,5640,5660,5660,5640,995
|
|
20241113,131800,10945530120,5670,5640,5670,5640,463
|
|
20241113,131700,10942918710,5660,5670,5680,5620,27501
|
|
20241113,131600,10787842750,5670,5670,5670,5670,609
|
|
20241113,131500,10784389720,5670,5670,5680,5670,504
|
|
20241113,131400,10781531960,5680,5680,5690,5670,3383
|
|
20241113,131300,10762345670,5680,5680,5690,5680,1404
|
|
20241113,131200,10754370240,5700,5710,5720,5690,15090
|
|
20241113,131100,10668268030,5720,5730,5730,5720,1566
|
|
20241113,131000,10659309820,5730,5720,5730,5720,702
|
|
20241113,130900,10655292120,5730,5720,5730,5710,3151
|
|
20241113,130800,10637269730,5720,5710,5720,5710,578
|
|
20241113,130700,10633964670,5710,5700,5710,5690,2404
|
|
20241113,130600,10620248420,5700,5700,5700,5700,1379
|
|
20241113,130500,10612388120,5690,5690,5710,5690,14047
|
|
20241113,130400,10532268440,5690,5670,5690,5670,5354
|
|
20241113,130300,10501833930,5660,5630,5670,5630,24237
|
|
20241113,130200,10365076020,5630,5630,5640,5630,3095
|
|
20241113,130100,10347650080,5630,5640,5640,5630,8609
|
|
20241113,130000,10299098510,5650,5640,5650,5640,3222
|
|
20241113,125900,10280912480,5640,5640,5660,5640,1757
|
|
20241113,125800,10270988850,5640,5640,5640,5640,1611
|
|
20241113,125700,10261902810,5640,5640,5650,5630,6089
|
|
20241113,125600,10227587350,5640,5650,5650,5640,750
|
|
20241113,125500,10223349920,5660,5650,5660,5650,439
|
|
20241113,125400,10220869270,5650,5660,5660,5640,2127
|
|
20241113,125300,10208852520,5660,5630,5670,5630,1709
|
|
20241113,125200,10199204090,5630,5640,5640,5630,960
|
|
20241113,125100,10193797790,5630,5620,5630,5620,81
|
|
20241113,125000,10193342070,5620,5620,5650,5610,13174
|
|
20241113,124900,10119305560,5620,5620,5620,5620,1581
|
|
20241113,124800,10110420340,5630,5640,5640,5630,47
|
|
20241113,124700,10110155630,5650,5630,5650,5620,4283
|
|
20241113,124600,10086066490,5630,5630,5630,5620,262
|
|
20241113,124500,10084592450,5630,5620,5630,5620,6556
|
|
20241113,124400,10047744560,5630,5640,5650,5620,285
|
|
20241113,124300,10046140380,5630,5630,5640,5620,2171
|
|
20241113,124200,10033931990,5630,5640,5640,5620,2236
|
|
20241113,124100,10021345350,5630,5650,5650,5630,710
|
|
20241113,124000,10017347610,5650,5630,5650,5630,1137
|
|
20241113,123900,10010946280,5630,5640,5640,5630,759
|
|
20241113,123800,10006670050,5630,5660,5660,5630,2562
|
|
20241113,123700,9992221280,5660,5650,5660,5650,830
|
|
20241113,123600,9987529140,5650,5640,5660,5640,366
|
|
20241113,123500,9985457970,5640,5640,5640,5640,80
|
|
20241113,123400,9985006770,5640,5650,5670,5630,4165
|
|
20241113,123300,9961514250,5640,5650,5650,5640,1287
|
|
20241113,123200,9954248980,5650,5650,5660,5650,160
|
|
20241113,123100,9953343970,5650,5650,5650,5640,306
|
|
20241113,123000,9951616160,5650,5660,5660,5650,3093
|
|
20241113,122900,9934140700,5650,5670,5670,5650,886
|
|
20241113,122800,9929124100,5670,5680,5680,5670,439
|
|
20241113,122700,9926634750,5680,5670,5680,5660,185
|
|
20241113,122600,9925586200,5680,5660,5680,5660,1036
|
|
20241113,122500,9919711060,5670,5660,5670,5650,929
|
|
20241113,122400,9914452830,5670,5650,5670,5650,1235
|
|
20241113,122300,9907463760,5660,5630,5660,5620,6470
|
|
20241113,122200,9871040470,5630,5620,5630,5610,2715
|
|
20241113,122100,9855801800,5630,5650,5660,5610,21845
|
|
20241113,122000,9733147080,5650,5650,5660,5640,6870
|
|
20241113,121900,9694362080,5660,5670,5670,5650,14258
|
|
20241113,121800,9613638800,5670,5690,5690,5670,1410
|
|
20241113,121700,9605630750,5690,5680,5690,5680,2033
|
|
20241113,121600,9594083270,5700,5690,5700,5680,90
|
|
20241113,121500,9593571540,5690,5680,5690,5680,103
|
|
20241113,121400,9592986470,5680,5700,5720,5680,8786
|
|
20241113,121300,9543004420,5700,5700,5700,5680,204
|
|
20241113,121200,9541844080,5700,5680,5700,5670,5508
|
|
20241113,121100,9510563350,5680,5680,5680,5680,438
|
|
20241113,121000,9508075510,5690,5690,5700,5690,999
|
|
20241113,120900,9502390900,5700,5690,5700,5690,276
|
|
20241113,120800,9500820160,5690,5690,5690,5690,725
|
|
20241113,120700,9496694910,5700,5700,5700,5700,1
|
|
20241113,120600,9496689210,5690,5690,5690,5690,1114
|
|
20241113,120500,9490350550,5690,5700,5700,5690,313
|
|
20241113,120400,9488568510,5700,5700,5700,5690,304
|
|
20241113,120300,9486838390,5700,5690,5700,5680,902
|
|
20241113,120200,9481710830,5690,5680,5700,5680,296
|
|
20241113,120100,9480029340,5700,5680,5720,5670,320
|
|
20241113,120000,9478203860,5680,5680,5680,5670,5103
|
|
20241113,115900,9449251330,5680,5710,5720,5680,10672
|
|
20241113,115800,9388505140,5710,5690,5710,5690,1825
|
|
20241113,115700,9378099100,5700,5720,5740,5700,4626
|
|
20241113,115600,9351688600,5740,5720,5750,5720,1356
|
|
20241113,115500,9343931630,5720,5720,5720,5720,134
|
|
20241113,115400,9343165150,5720,5720,5720,5720,586
|
|
20241113,115300,9339813230,5710,5720,5720,5710,209
|
|
20241113,115200,9338617760,5710,5700,5720,5700,472
|
|
20241113,115100,9335920930,5710,5700,5710,5690,1648
|
|
20241113,115000,9326527390,5700,5700,5710,5690,3261
|
|
20241113,114900,9307942820,5700,5690,5710,5690,4109
|
|
20241113,114800,9284518550,5700,5710,5710,5700,3952
|
|
20241113,114700,9261985890,5720,5700,5720,5700,2370
|
|
20241113,114600,9248454430,5700,5710,5710,5690,6573
|
|
20241113,114500,9210984660,5730,5720,5730,5710,2998
|
|
20241113,114400,9193850550,5730,5720,5740,5720,561
|
|
20241113,114300,9190638190,5730,5740,5750,5730,388
|
|
20241113,114200,9188412140,5750,5740,5750,5730,2459
|
|
20241113,114100,9174277290,5740,5750,5750,5740,169
|
|
20241113,114000,9173307130,5760,5750,5770,5750,1469
|
|
20241113,113900,9164849840,5750,5730,5750,5730,969
|
|
20241113,113800,9159291690,5720,5730,5740,5720,101
|
|
20241113,113700,9158713750,5720,5730,5730,5720,1517
|
|
20241113,113600,9150035170,5750,5730,5750,5730,208
|
|
20241113,113500,9148842870,5720,5730,5730,5720,879
|
|
20241113,113400,9143806250,5720,5720,5730,5720,1064
|
|
20241113,113300,9137715170,5720,5740,5740,5720,2166
|
|
20241113,113200,9125303870,5740,5740,5740,5730,1135
|
|
20241113,113100,9118794080,5740,5730,5740,5730,2278
|
|
20241113,113000,9105739180,5720,5720,5730,5720,2810
|
|
20241113,112900,9089640390,5730,5720,5730,5720,780
|
|
20241113,112800,9085178770,5730,5740,5740,5720,2830
|
|
20241113,112700,9068982060,5740,5730,5740,5730,2274
|
|
20241113,112600,9055929570,5740,5730,5740,5720,1113
|
|
20241113,112500,9049551900,5730,5730,5730,5730,129
|
|
20241113,112400,9048812730,5730,5730,5730,5720,1262
|
|
20241113,112300,9041582350,5730,5730,5730,5720,2729
|
|
20241113,112200,9025964950,5730,5730,5730,5730,43
|
|
20241113,112100,9025718560,5730,5730,5730,5720,94
|
|
20241113,112000,9025180300,5720,5730,5740,5720,538
|
|
20241113,111900,9022102560,5720,5720,5720,5710,1296
|
|
20241113,111800,9014697600,5720,5730,5730,5710,969
|
|
20241113,111700,9009153250,5730,5740,5740,5720,11515
|
|
20241113,111600,8943251210,5720,5760,5760,5720,3602
|
|
20241113,111500,8922586350,5760,5760,5770,5750,381
|
|
20241113,111400,8920390880,5760,5770,5780,5750,5816
|
|
20241113,111300,8886917980,5770,5770,5780,5770,619
|
|
20241113,111200,8883345360,5770,5790,5790,5760,2082
|
|
20241113,111100,8871320900,5790,5780,5790,5780,627
|
|
20241113,111000,8867696800,5780,5790,5800,5780,2070
|
|
20241113,110900,8855715310,5790,5790,5800,5790,868
|
|
20241113,110800,8850688700,5800,5800,5810,5800,3524
|
|
20241113,110700,8830248490,5800,5810,5820,5800,7404
|
|
20241113,110600,8787239700,5810,5790,5810,5790,6047
|
|
20241113,110500,8752162960,5770,5780,5780,5770,2135
|
|
20241113,110400,8739824360,5780,5770,5780,5770,1319
|
|
20241113,110300,8732208860,5770,5790,5790,5770,2404
|
|
20241113,110200,8718314110,5790,5800,5800,5790,3914
|
|
20241113,110100,8695629170,5780,5790,5800,5780,3714
|
|
20241113,110000,8674126020,5790,5780,5790,5780,2657
|
|
20241113,105900,8658767490,5780,5770,5800,5770,4686
|
|
20241113,105800,8631647000,5770,5780,5790,5770,2989
|
|
20241113,105700,8614375120,5770,5770,5800,5770,3879
|
|
20241113,105600,8591908710,5770,5780,5800,5720,13562
|
|
20241113,105500,8513846080,5770,5800,5810,5770,9189
|
|
20241113,105400,8460650070,5790,5770,5800,5760,6186
|
|
20241113,105300,8424898250,5780,5780,5790,5770,2655
|
|
20241113,105200,8409558110,5780,5800,5810,5770,15453
|
|
20241113,105100,8320020750,5800,5790,5810,5790,19912
|
|
20241113,105000,8204512270,5790,5800,5800,5770,7886
|
|
20241113,104900,8158884900,5800,5760,5810,5760,31278
|
|
20241113,104800,7977949240,5760,5750,5790,5750,22995
|
|
20241113,104700,7845330150,5750,5750,5760,5720,23221
|
|
20241113,104600,7712082450,5750,5700,5750,5700,9914
|
|
20241113,104500,7655179630,5700,5690,5700,5690,1610
|
|
20241113,104400,7646010520,5700,5710,5720,5700,7896
|
|
20241113,104300,7600942250,5700,5700,5750,5700,11978
|
|
20241113,104200,7532415700,5700,5680,5710,5660,15498
|
|
20241113,104100,7444189300,5670,5660,5680,5660,9883
|
|
20241113,104000,7388203220,5670,5650,5670,5650,1159
|
|
20241113,103900,7381633140,5650,5660,5660,5640,3412
|
|
20241113,103800,7362322710,5660,5640,5660,5630,7380
|
|
20241113,103700,7320689960,5640,5660,5660,5640,3111
|
|
20241113,103600,7303113700,5660,5630,5660,5630,7107
|
|
20241113,103500,7262979110,5630,5660,5660,5630,6640
|
|
20241113,103400,7225534920,5650,5650,5660,5650,3210
|
|
20241113,103300,7207378770,5650,5630,5650,5630,1671
|
|
20241113,103200,7197952330,5640,5610,5650,5610,2429
|
|
20241113,103100,7184281000,5600,5610,5630,5600,4100
|
|
20241113,103000,7161264680,5600,5610,5620,5590,27120
|
|
20241113,102900,7009476900,5610,5610,5620,5610,2709
|
|
20241113,102800,6994264600,5620,5610,5620,5600,14192
|
|
20241113,102700,6914723860,5610,5620,5620,5610,14100
|
|
20241113,102600,6835620420,5620,5630,5630,5610,9079
|
|
20241113,102500,6784618790,5630,5630,5640,5620,4110
|
|
20241113,102400,6761505650,5650,5630,5650,5610,16607
|
|
20241113,102300,6668054590,5630,5640,5640,5630,15640
|
|
20241113,102200,6579993430,5640,5650,5650,5640,2078
|
|
20241113,102100,6568269230,5650,5640,5660,5640,4512
|
|
20241113,102000,6542814380,5640,5650,5660,5640,7335
|
|
20241113,101900,6501419600,5660,5680,5680,5650,4259
|
|
20241113,101800,6477349430,5680,5660,5680,5650,6743
|
|
20241113,101700,6439227100,5660,5660,5660,5650,4451
|
|
20241113,101600,6414077650,5660,5660,5660,5650,4634
|
|
20241113,101500,6387874660,5650,5660,5670,5650,11866
|
|
20241113,101400,6320719460,5670,5680,5690,5670,2585
|
|
20241113,101300,6306052540,5680,5670,5680,5660,5847
|
|
20241113,101200,6272902550,5670,5670,5670,5660,2301
|
|
20241113,101100,6259865590,5680,5680,5680,5660,917
|
|
20241113,101000,6254667010,5680,5670,5690,5660,6782
|
|
20241113,100900,6216189830,5670,5670,5670,5650,8023
|
|
20241113,100800,6170795900,5670,5660,5670,5650,4015
|
|
20241113,100700,6148058520,5670,5670,5670,5660,7253
|
|
20241113,100600,6106998440,5670,5680,5690,5670,6526
|
|
20241113,100500,6069981660,5680,5690,5690,5660,10555
|
|
20241113,100400,6010178700,5680,5700,5710,5670,4583
|
|
20241113,100300,5984109050,5710,5710,5710,5690,4368
|
|
20241113,100200,5959209010,5710,5700,5730,5690,3095
|
|
20241113,100100,5941531400,5700,5700,5710,5670,6385
|
|
20241113,100000,5905304920,5680,5680,5730,5660,9696
|
|
20241113,095900,5850117570,5690,5710,5730,5670,16499
|
|
20241113,095800,5756299340,5710,5690,5710,5690,3607
|
|
20241113,095700,5735727470,5700,5700,5710,5690,5345
|
|
20241113,095600,5705264890,5710,5710,5710,5700,667
|
|
20241113,095500,5701460060,5700,5710,5710,5700,2895
|
|
20241113,095400,5684945260,5700,5710,5710,5700,8946
|
|
20241113,095300,5633912360,5720,5720,5730,5710,4364
|
|
20241113,095200,5608984940,5710,5730,5730,5710,6808
|
|
20241113,095100,5570020070,5740,5750,5750,5740,3682
|
|
20241113,095000,5548879350,5750,5760,5760,5750,3519
|
|
20241113,094900,5528632410,5760,5760,5770,5750,3570
|
|
20241113,094800,5508055170,5750,5740,5760,5740,2979
|
|
20241113,094700,5490928150,5730,5730,5750,5720,2907
|
|
20241113,094600,5474276420,5730,5740,5740,5730,4741
|
|
20241113,094500,5447099150,5740,5750,5750,5710,14217
|
|
20241113,094400,5365646310,5770,5780,5780,5750,5869
|
|
20241113,094300,5331786960,5780,5760,5780,5760,1356
|
|
20241113,094200,5323966030,5760,5750,5770,5740,6209
|
|
20241113,094100,5288243750,5740,5740,5750,5740,1727
|
|
20241113,094000,5278330730,5720,5730,5740,5720,4650
|
|
20241113,093900,5251713930,5730,5740,5750,5730,2119
|
|
20241113,093800,5239554540,5730,5750,5760,5730,8483
|
|
20241113,093700,5190807790,5760,5770,5780,5750,3345
|
|
20241113,093600,5171525300,5770,5750,5780,5750,6967
|
|
20241113,093500,5131312960,5760,5750,5810,5740,32578
|
|
20241113,093400,4943171870,5750,5730,5750,5710,13959
|
|
20241113,093300,4863178450,5730,5700,5730,5700,2255
|
|
20241113,093200,4850297930,5700,5730,5730,5700,4694
|
|
20241113,093100,4823457600,5730,5720,5730,5700,10557
|
|
20241113,093000,4763073020,5710,5670,5710,5650,12299
|
|
20241113,092900,4693076750,5670,5640,5680,5640,13950
|
|
20241113,092800,4614171650,5640,5660,5670,5630,18992
|
|
20241113,092700,4506930510,5660,5670,5680,5650,10201
|
|
20241113,092600,4449237520,5670,5660,5690,5650,19563
|
|
20241113,092500,4338464960,5650,5690,5690,5630,43557
|
|
20241113,092400,4092131030,5690,5700,5710,5680,6776
|
|
20241113,092300,4053546090,5700,5720,5720,5700,17711
|
|
20241113,092200,3952476800,5710,5750,5760,5710,24486
|
|
20241113,092100,3812394790,5740,5720,5750,5710,9972
|
|
20241113,092000,3755227330,5720,5690,5720,5670,33000
|
|
20241113,091900,3567666050,5700,5780,5780,5680,38879
|
|
20241113,091800,3345161230,5770,5730,5770,5730,5601
|
|
20241113,091700,3312943460,5730,5780,5780,5730,7981
|
|
20241113,091600,3267027710,5770,5730,5790,5730,11493
|
|
20241113,091500,3200812370,5730,5780,5780,5730,18493
|
|
20241113,091400,3094452190,5750,5760,5780,5750,7760
|
|
20241113,091300,3049738330,5760,5780,5780,5750,11150
|
|
20241113,091200,2985436370,5780,5780,5790,5760,10316
|
|
20241113,091100,2925842270,5780,5790,5800,5760,10073
|
|
20241113,091000,2867676550,5790,5800,5830,5780,26521
|
|
20241113,090900,2713646440,5800,5730,5830,5720,25037
|
|
20241113,090800,2569115160,5740,5790,5790,5710,67160
|
|
20241113,090700,2183765310,5790,5820,5830,5780,32490
|
|
20241113,090600,1994953010,5830,5820,5840,5810,17851
|
|
20241113,090500,1890977860,5820,5800,5830,5790,16493
|
|
20241113,090400,1795114190,5800,5780,5800,5760,22669
|
|
20241113,090300,1663910980,5780,5830,5840,5760,47010
|
|
20241113,090200,1391649380,5820,5850,5850,5800,52107
|
|
20241113,090100,1088391530,5850,5920,5920,5820,47457
|
|
20241113,090000,810570030,5900,5850,5940,5830,137821
|