742 lines
38 KiB
CSV
742 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,211900,154547878130,8190,8190,8190,8190,2916
|
|
20241115,211800,154547878130,8190,8190,8190,8190,0
|
|
20241115,211700,154547878130,8190,8190,8190,8190,0
|
|
20241115,211600,154547878130,8190,8190,8190,8190,0
|
|
20241115,211500,154547878130,8190,8190,8190,8190,0
|
|
20241115,211400,154547878130,8190,8190,8190,8190,0
|
|
20241115,211300,154547878130,8190,8190,8190,8190,0
|
|
20241115,211200,154547878130,8190,8190,8190,8190,0
|
|
20241115,211100,154547878130,8190,8190,8190,8190,0
|
|
20241115,211000,154547878130,8190,8190,8190,8190,0
|
|
20241115,210900,154547878130,8190,8190,8190,8190,0
|
|
20241115,210800,154547878130,8190,8190,8190,8190,0
|
|
20241115,210700,154547878130,8190,8190,8190,8190,0
|
|
20241115,210600,154547878130,8190,8190,8190,8190,0
|
|
20241115,210500,154547878130,8190,8190,8190,8190,0
|
|
20241115,210400,154547878130,8190,8190,8190,8190,0
|
|
20241115,210300,154547878130,8190,8190,8190,8190,0
|
|
20241115,210200,154547878130,8190,8190,8190,8190,0
|
|
20241115,210100,154547878130,8190,8190,8190,8190,0
|
|
20241115,210000,154547878130,8190,8190,8190,8190,0
|
|
20241115,205900,154547878130,8190,8190,8190,8190,0
|
|
20241115,205800,154547878130,8190,8190,8190,8190,0
|
|
20241115,205700,154547878130,8190,8190,8190,8190,0
|
|
20241115,205600,154547878130,8190,8190,8190,8190,0
|
|
20241115,205500,154547878130,8190,8190,8190,8190,0
|
|
20241115,205400,154547878130,8190,8190,8190,8190,0
|
|
20241115,205300,154547878130,8190,8190,8190,8190,0
|
|
20241115,205200,154547878130,8190,8190,8190,8190,0
|
|
20241115,205100,154547878130,8190,8190,8190,8190,0
|
|
20241115,205000,154547878130,8190,8190,8190,8190,0
|
|
20241115,204900,154547878130,8190,8190,8190,8190,2916
|
|
20241115,204800,154547878130,8190,8190,8190,8190,0
|
|
20241115,204700,154547878130,8190,8190,8190,8190,0
|
|
20241115,204600,154547878130,8190,8190,8190,8190,0
|
|
20241115,204500,154547878130,8190,8190,8190,8190,0
|
|
20241115,204400,154547878130,8190,8190,8190,8190,0
|
|
20241115,204300,154547878130,8190,8190,8190,8190,0
|
|
20241115,204200,154547878130,8190,8190,8190,8190,0
|
|
20241115,204100,154547878130,8190,8190,8190,8190,0
|
|
20241115,204000,154547878130,8190,8190,8190,8190,0
|
|
20241115,203900,154547878130,8190,8190,8190,8190,0
|
|
20241115,203800,154547878130,8190,8190,8190,8190,0
|
|
20241115,203700,154547878130,8190,8190,8190,8190,0
|
|
20241115,203600,154547878130,8190,8190,8190,8190,0
|
|
20241115,203500,154547878130,8190,8190,8190,8190,0
|
|
20241115,203400,154547878130,8190,8190,8190,8190,0
|
|
20241115,203300,154547878130,8190,8190,8190,8190,0
|
|
20241115,203200,154547878130,8190,8190,8190,8190,0
|
|
20241115,203100,154547878130,8190,8190,8190,8190,0
|
|
20241115,203000,154547878130,8190,8190,8190,8190,0
|
|
20241115,202900,154547878130,8190,8190,8190,8190,0
|
|
20241115,202800,154547878130,8190,8190,8190,8190,0
|
|
20241115,202700,154547878130,8190,8190,8190,8190,0
|
|
20241115,202600,154547878130,8190,8190,8190,8190,0
|
|
20241115,202500,154547878130,8190,8190,8190,8190,0
|
|
20241115,202400,154547878130,8190,8190,8190,8190,0
|
|
20241115,202300,154547878130,8190,8190,8190,8190,0
|
|
20241115,202200,154547878130,8190,8190,8190,8190,0
|
|
20241115,202100,154547878130,8190,8190,8190,8190,0
|
|
20241115,202000,154547878130,8190,8190,8190,8190,0
|
|
20241115,201900,154547878130,8190,8190,8190,8190,2916
|
|
20241115,201800,154547878130,8190,8190,8190,8190,0
|
|
20241115,201700,154547878130,8190,8190,8190,8190,0
|
|
20241115,201600,154547878130,8190,8190,8190,8190,0
|
|
20241115,201500,154547878130,8190,8190,8190,8190,0
|
|
20241115,201400,154547878130,8190,8190,8190,8190,0
|
|
20241115,201300,154547878130,8190,8190,8190,8190,0
|
|
20241115,201200,154547878130,8190,8190,8190,8190,0
|
|
20241115,201100,154547878130,8190,8190,8190,8190,0
|
|
20241115,201000,154547878130,8190,8190,8190,8190,0
|
|
20241115,200900,154547878130,8190,8190,8190,8190,0
|
|
20241115,200800,154547878130,8190,8190,8190,8190,0
|
|
20241115,200700,154547878130,8190,8190,8190,8190,0
|
|
20241115,200600,154547878130,8190,8190,8190,8190,0
|
|
20241115,200500,154547878130,8190,8190,8190,8190,0
|
|
20241115,200400,154547878130,8190,8190,8190,8190,0
|
|
20241115,200300,154547878130,8190,8190,8190,8190,0
|
|
20241115,200200,154547878130,8190,8190,8190,8190,0
|
|
20241115,200100,154547878130,8190,8190,8190,8190,0
|
|
20241115,200000,154547878130,8190,8190,8190,8190,0
|
|
20241115,195900,154547878130,8190,8190,8190,8190,0
|
|
20241115,195800,154547878130,8190,8190,8190,8190,0
|
|
20241115,195700,154547878130,8190,8190,8190,8190,0
|
|
20241115,195600,154547878130,8190,8190,8190,8190,0
|
|
20241115,195500,154547878130,8190,8190,8190,8190,0
|
|
20241115,195400,154547878130,8190,8190,8190,8190,0
|
|
20241115,195300,154547878130,8190,8190,8190,8190,0
|
|
20241115,195200,154547878130,8190,8190,8190,8190,0
|
|
20241115,195100,154547878130,8190,8190,8190,8190,0
|
|
20241115,195000,154547878130,8190,8190,8190,8190,0
|
|
20241115,194900,154547878130,8190,8190,8190,8190,2916
|
|
20241115,194800,154547878130,8190,8190,8190,8190,0
|
|
20241115,194700,154547878130,8190,8190,8190,8190,0
|
|
20241115,194600,154547878130,8190,8190,8190,8190,0
|
|
20241115,194500,154547878130,8190,8190,8190,8190,0
|
|
20241115,194400,154547878130,8190,8190,8190,8190,0
|
|
20241115,194300,154547878130,8190,8190,8190,8190,0
|
|
20241115,194200,154547878130,8190,8190,8190,8190,0
|
|
20241115,194100,154547878130,8190,8190,8190,8190,0
|
|
20241115,194000,154547878130,8190,8190,8190,8190,0
|
|
20241115,193900,154547878130,8190,8190,8190,8190,0
|
|
20241115,193800,154547878130,8190,8190,8190,8190,0
|
|
20241115,193700,154547878130,8190,8190,8190,8190,0
|
|
20241115,193600,154547878130,8190,8190,8190,8190,0
|
|
20241115,193500,154547878130,8190,8190,8190,8190,0
|
|
20241115,193400,154547878130,8190,8190,8190,8190,0
|
|
20241115,193300,154547878130,8190,8190,8190,8190,0
|
|
20241115,193200,154547878130,8190,8190,8190,8190,0
|
|
20241115,193100,154547878130,8190,8190,8190,8190,0
|
|
20241115,193000,154547878130,8190,8190,8190,8190,0
|
|
20241115,192900,154547878130,8190,8190,8190,8190,0
|
|
20241115,192800,154547878130,8190,8190,8190,8190,0
|
|
20241115,192700,154547878130,8190,8190,8190,8190,0
|
|
20241115,192600,154547878130,8190,8190,8190,8190,0
|
|
20241115,192500,154547878130,8190,8190,8190,8190,0
|
|
20241115,192400,154547878130,8190,8190,8190,8190,0
|
|
20241115,192300,154547878130,8190,8190,8190,8190,0
|
|
20241115,192200,154547878130,8190,8190,8190,8190,0
|
|
20241115,192100,154547878130,8190,8190,8190,8190,0
|
|
20241115,192000,154547878130,8190,8190,8190,8190,0
|
|
20241115,191900,154547878130,8190,8190,8190,8190,2916
|
|
20241115,191800,154547878130,8190,8190,8190,8190,0
|
|
20241115,191700,154547878130,8190,8190,8190,8190,0
|
|
20241115,191600,154547878130,8190,8190,8190,8190,0
|
|
20241115,191500,154547878130,8190,8190,8190,8190,0
|
|
20241115,191400,154547878130,8190,8190,8190,8190,0
|
|
20241115,191300,154547878130,8190,8190,8190,8190,0
|
|
20241115,191200,154547878130,8190,8190,8190,8190,0
|
|
20241115,191100,154547878130,8190,8190,8190,8190,0
|
|
20241115,191000,154547878130,8190,8190,8190,8190,0
|
|
20241115,190900,154547878130,8190,8190,8190,8190,0
|
|
20241115,190800,154547878130,8190,8190,8190,8190,0
|
|
20241115,190700,154547878130,8190,8190,8190,8190,0
|
|
20241115,190600,154547878130,8190,8190,8190,8190,0
|
|
20241115,190500,154547878130,8190,8190,8190,8190,0
|
|
20241115,190400,154547878130,8190,8190,8190,8190,0
|
|
20241115,190300,154547878130,8190,8190,8190,8190,0
|
|
20241115,190200,154547878130,8190,8190,8190,8190,0
|
|
20241115,190100,154547878130,8190,8190,8190,8190,0
|
|
20241115,190000,154547878130,8190,8190,8190,8190,0
|
|
20241115,185900,154547878130,8190,8190,8190,8190,0
|
|
20241115,185800,154547878130,8190,8190,8190,8190,0
|
|
20241115,185700,154547878130,8190,8190,8190,8190,0
|
|
20241115,185600,154547878130,8190,8190,8190,8190,0
|
|
20241115,185500,154547878130,8190,8190,8190,8190,0
|
|
20241115,185400,154547878130,8190,8190,8190,8190,0
|
|
20241115,185300,154547878130,8190,8190,8190,8190,0
|
|
20241115,185200,154547878130,8190,8190,8190,8190,0
|
|
20241115,185100,154547878130,8190,8190,8190,8190,0
|
|
20241115,185000,154547878130,8190,8190,8190,8190,0
|
|
20241115,184900,154547878130,8190,8190,8190,8190,2916
|
|
20241115,184800,154547878130,8190,8190,8190,8190,0
|
|
20241115,184700,154547878130,8190,8190,8190,8190,0
|
|
20241115,184600,154547878130,8190,8190,8190,8190,0
|
|
20241115,184500,154547878130,8190,8190,8190,8190,0
|
|
20241115,184400,154547878130,8190,8190,8190,8190,0
|
|
20241115,184300,154547878130,8190,8190,8190,8190,0
|
|
20241115,184200,154547878130,8190,8190,8190,8190,0
|
|
20241115,184100,154547878130,8190,8190,8190,8190,0
|
|
20241115,184000,154547878130,8190,8190,8190,8190,0
|
|
20241115,183900,154547878130,8190,8190,8190,8190,0
|
|
20241115,183800,154547878130,8190,8190,8190,8190,0
|
|
20241115,183700,154547878130,8190,8190,8190,8190,0
|
|
20241115,183600,154547878130,8190,8190,8190,8190,0
|
|
20241115,183500,154547878130,8190,8190,8190,8190,0
|
|
20241115,183400,154547878130,8190,8190,8190,8190,0
|
|
20241115,183300,154547878130,8190,8190,8190,8190,0
|
|
20241115,183200,154547878130,8190,8190,8190,8190,0
|
|
20241115,183100,154547878130,8190,8190,8190,8190,0
|
|
20241115,183000,154547878130,8190,8190,8190,8190,0
|
|
20241115,182900,154547878130,8190,8190,8190,8190,0
|
|
20241115,182800,154547878130,8190,8190,8190,8190,0
|
|
20241115,182700,154547878130,8190,8190,8190,8190,0
|
|
20241115,182600,154547878130,8190,8190,8190,8190,0
|
|
20241115,182500,154547878130,8190,8190,8190,8190,0
|
|
20241115,182400,154547878130,8190,8190,8190,8190,0
|
|
20241115,182300,154547878130,8190,8190,8190,8190,0
|
|
20241115,182200,154547878130,8190,8190,8190,8190,0
|
|
20241115,182100,154547878130,8190,8190,8190,8190,0
|
|
20241115,182000,154547878130,8190,8190,8190,8190,0
|
|
20241115,181900,154547878130,8190,8190,8190,8190,2916
|
|
20241115,181800,154547878130,8190,8190,8190,8190,0
|
|
20241115,181700,154547878130,8190,8190,8190,8190,0
|
|
20241115,181600,154547878130,8190,8190,8190,8190,0
|
|
20241115,181500,154547878130,8190,8190,8190,8190,0
|
|
20241115,181400,154547878130,8190,8190,8190,8190,0
|
|
20241115,181300,154547878130,8190,8190,8190,8190,0
|
|
20241115,181200,154547878130,8190,8190,8190,8190,0
|
|
20241115,181100,154547878130,8190,8190,8190,8190,0
|
|
20241115,181000,154547878130,8190,8190,8190,8190,0
|
|
20241115,180900,154547878130,8190,8190,8190,8190,0
|
|
20241115,180800,154547878130,8190,8190,8190,8190,0
|
|
20241115,180700,154547878130,8190,8190,8190,8190,0
|
|
20241115,180600,154547878130,8190,8190,8190,8190,0
|
|
20241115,180500,154547878130,8190,8190,8190,8190,0
|
|
20241115,180400,154547878130,8190,8190,8190,8190,0
|
|
20241115,180300,154547878130,8190,8190,8190,8190,0
|
|
20241115,180200,154547878130,8190,8190,8190,8190,0
|
|
20241115,180100,154547878130,8190,8190,8190,8190,0
|
|
20241115,180000,154547878130,8190,8190,8190,8190,0
|
|
20241115,175900,154547878130,8190,8190,8190,8190,0
|
|
20241115,175800,154547878130,8190,8190,8190,8190,0
|
|
20241115,175700,154547878130,8190,8190,8190,8190,0
|
|
20241115,175600,154547878130,8190,8190,8190,8190,0
|
|
20241115,175500,154547878130,8190,8190,8190,8190,0
|
|
20241115,175400,154547878130,8190,8190,8190,8190,0
|
|
20241115,175300,154547878130,8190,8190,8190,8190,0
|
|
20241115,175200,154547878130,8190,8190,8190,8190,0
|
|
20241115,175100,154547878130,8190,8190,8190,8190,0
|
|
20241115,175000,154547878130,8190,8190,8190,8190,0
|
|
20241115,174900,154547878130,8190,8190,8190,8190,2916
|
|
20241115,174800,154547878130,8190,8190,8190,8190,0
|
|
20241115,174700,154547878130,8190,8190,8190,8190,0
|
|
20241115,174600,154547878130,8190,8190,8190,8190,0
|
|
20241115,174500,154547878130,8190,8190,8190,8190,0
|
|
20241115,174400,154547878130,8190,8190,8190,8190,0
|
|
20241115,174300,154547878130,8190,8190,8190,8190,0
|
|
20241115,174200,154547878130,8190,8190,8190,8190,0
|
|
20241115,174100,154547878130,8190,8190,8190,8190,0
|
|
20241115,174000,154547878130,8190,8190,8190,8190,0
|
|
20241115,173900,154547878130,8190,8190,8190,8190,0
|
|
20241115,173800,154547878130,8190,8190,8190,8190,0
|
|
20241115,173700,154547878130,8190,8190,8190,8190,0
|
|
20241115,173600,154547878130,8190,8190,8190,8190,0
|
|
20241115,173500,154547878130,8190,8190,8190,8190,0
|
|
20241115,173400,154547878130,8190,8190,8190,8190,0
|
|
20241115,173300,154547878130,8190,8190,8190,8190,0
|
|
20241115,173200,154547878130,8190,8190,8190,8190,0
|
|
20241115,173100,154547878130,8190,8190,8190,8190,0
|
|
20241115,173000,154547878130,8190,8190,8190,8190,0
|
|
20241115,172900,154547878130,8190,8190,8190,8190,0
|
|
20241115,172800,154547878130,8190,8190,8190,8190,0
|
|
20241115,172700,154547878130,8190,8190,8190,8190,0
|
|
20241115,172600,154547878130,8190,8190,8190,8190,0
|
|
20241115,172500,154547878130,8190,8190,8190,8190,0
|
|
20241115,172400,154547878130,8190,8190,8190,8190,0
|
|
20241115,172300,154547878130,8190,8190,8190,8190,0
|
|
20241115,172200,154547878130,8190,8190,8190,8190,0
|
|
20241115,172100,154547878130,8190,8190,8190,8190,0
|
|
20241115,172000,154547878130,8190,8190,8190,8190,0
|
|
20241115,171900,154547878130,8190,8190,8190,8190,2916
|
|
20241115,171800,154547878130,8190,8190,8190,8190,0
|
|
20241115,171700,154547878130,8190,8190,8190,8190,0
|
|
20241115,171600,154547878130,8190,8190,8190,8190,0
|
|
20241115,171500,154547878130,8190,8190,8190,8190,0
|
|
20241115,171400,154547878130,8190,8190,8190,8190,0
|
|
20241115,171300,154547878130,8190,8190,8190,8190,0
|
|
20241115,171200,154547878130,8190,8190,8190,8190,0
|
|
20241115,171100,154547878130,8190,8190,8190,8190,0
|
|
20241115,171000,154547878130,8190,8190,8190,8190,0
|
|
20241115,170900,154547878130,8190,8190,8190,8190,0
|
|
20241115,170800,154547878130,8190,8190,8190,8190,0
|
|
20241115,170700,154547878130,8190,8190,8190,8190,0
|
|
20241115,170600,154547878130,8190,8190,8190,8190,0
|
|
20241115,170500,154547878130,8190,8190,8190,8190,0
|
|
20241115,170400,154547878130,8190,8190,8190,8190,0
|
|
20241115,170300,154547878130,8190,8190,8190,8190,0
|
|
20241115,170200,154547878130,8190,8190,8190,8190,0
|
|
20241115,170100,154547878130,8190,8190,8190,8190,0
|
|
20241115,170000,154547878130,8190,8190,8190,8190,0
|
|
20241115,165900,154547878130,8190,8190,8190,8190,0
|
|
20241115,165800,154547878130,8190,8190,8190,8190,0
|
|
20241115,165700,154547878130,8190,8190,8190,8190,0
|
|
20241115,165600,154547878130,8190,8190,8190,8190,0
|
|
20241115,165500,154547878130,8190,8190,8190,8190,0
|
|
20241115,165400,154547878130,8190,8190,8190,8190,0
|
|
20241115,165300,154547878130,8190,8190,8190,8190,0
|
|
20241115,165200,154547878130,8190,8190,8190,8190,0
|
|
20241115,165100,154547878130,8190,8190,8190,8190,0
|
|
20241115,165000,154547878130,8190,8190,8190,8190,0
|
|
20241115,164900,154547878130,8190,8190,8190,8190,2916
|
|
20241115,164800,154547878130,8190,8190,8190,8190,0
|
|
20241115,164700,154547878130,8190,8190,8190,8190,0
|
|
20241115,164600,154547878130,8190,8190,8190,8190,0
|
|
20241115,164500,154547878130,8190,8190,8190,8190,0
|
|
20241115,164400,154547878130,8190,8190,8190,8190,0
|
|
20241115,164300,154547878130,8190,8190,8190,8190,0
|
|
20241115,164200,154547878130,8190,8190,8190,8190,0
|
|
20241115,164100,154547878130,8190,8190,8190,8190,0
|
|
20241115,164000,154547878130,8190,8190,8190,8190,0
|
|
20241115,163900,154547878130,8190,8190,8190,8190,0
|
|
20241115,163800,154547878130,8190,8190,8190,8190,0
|
|
20241115,163700,154547878130,8190,8190,8190,8190,0
|
|
20241115,163600,154547878130,8190,8190,8190,8190,0
|
|
20241115,163500,154547878130,8190,8190,8190,8190,0
|
|
20241115,163400,154547878130,8190,8190,8190,8190,0
|
|
20241115,163300,154547878130,8190,8190,8190,8190,0
|
|
20241115,163200,154547878130,8190,8190,8190,8190,0
|
|
20241115,163100,154547878130,8190,8190,8190,8190,0
|
|
20241115,163000,154547878130,8190,8190,8190,8190,0
|
|
20241115,162900,154547878130,8190,8190,8190,8190,0
|
|
20241115,162800,154547878130,8190,8190,8190,8190,0
|
|
20241115,162700,154547878130,8190,8190,8190,8190,0
|
|
20241115,162600,154547878130,8190,8190,8190,8190,0
|
|
20241115,162500,154547878130,8190,8190,8190,8190,0
|
|
20241115,162400,154547878130,8190,8190,8190,8190,0
|
|
20241115,162300,154547878130,8190,8190,8190,8190,0
|
|
20241115,162200,154547878130,8190,8190,8190,8190,0
|
|
20241115,162100,154547878130,8190,8190,8190,8190,0
|
|
20241115,162000,154547878130,8190,8190,8190,8190,0
|
|
20241115,161900,154547878130,8190,8190,8190,8190,2916
|
|
20241115,161800,154547878130,8190,8190,8190,8190,0
|
|
20241115,161700,154547878130,8190,8190,8190,8190,0
|
|
20241115,161600,154547878130,8190,8190,8190,8190,0
|
|
20241115,161500,154547878130,8190,8190,8190,8190,0
|
|
20241115,161400,154547878130,8190,8190,8190,8190,0
|
|
20241115,161300,154547878130,8190,8190,8190,8190,0
|
|
20241115,161200,154547878130,8190,8190,8190,8190,0
|
|
20241115,161100,154547878130,8190,8190,8190,8190,0
|
|
20241115,161000,154547878130,8190,8190,8190,8190,0
|
|
20241115,160900,154547878130,8190,8190,8190,8190,0
|
|
20241115,160800,154547878130,8190,8190,8190,8190,0
|
|
20241115,160700,154547878130,8190,8190,8190,8190,0
|
|
20241115,160600,154547878130,8190,8190,8190,8190,0
|
|
20241115,160500,154547878130,8190,8190,8190,8190,0
|
|
20241115,160400,154547878130,8190,8190,8190,8190,0
|
|
20241115,160300,154547878130,8190,8190,8190,8190,0
|
|
20241115,160200,154547878130,8190,8190,8190,8190,0
|
|
20241115,160100,154547878130,8190,8190,8190,8190,0
|
|
20241115,160000,154547878130,8190,8190,8190,8190,0
|
|
20241115,155900,154547878130,8190,8190,8190,8190,0
|
|
20241115,155800,154547878130,8190,8190,8190,8190,0
|
|
20241115,155700,154547878130,8190,8190,8190,8190,0
|
|
20241115,155600,154547878130,8190,8190,8190,8190,0
|
|
20241115,155500,154547878130,8190,8190,8190,8190,0
|
|
20241115,155400,154547878130,8190,8190,8190,8190,0
|
|
20241115,155300,154547878130,8190,8190,8190,8190,0
|
|
20241115,155200,154547878130,8190,8190,8190,8190,0
|
|
20241115,155100,154547878130,8190,8190,8190,8190,0
|
|
20241115,155000,154547878130,8190,8190,8190,8190,0
|
|
20241115,154900,154547878130,8190,8190,8190,8190,2916
|
|
20241115,154800,154547878130,8190,8190,8190,8190,0
|
|
20241115,154700,154547878130,8190,8190,8190,8190,0
|
|
20241115,154600,154547878130,8190,8190,8190,8190,0
|
|
20241115,154500,154547878130,8190,8190,8190,8190,0
|
|
20241115,154400,154547878130,8190,8190,8190,8190,0
|
|
20241115,154300,154547878130,8190,8190,8190,8190,0
|
|
20241115,154200,154547878130,8190,8190,8190,8190,0
|
|
20241115,154100,154547878130,8190,8190,8190,8190,0
|
|
20241115,154000,154547878130,8190,8190,8190,8190,0
|
|
20241115,153900,154547878130,8190,8190,8190,8190,0
|
|
20241115,153800,154547878130,8190,8190,8190,8190,0
|
|
20241115,153700,154547878130,8190,8190,8190,8190,0
|
|
20241115,153600,154547878130,8190,8190,8190,8190,0
|
|
20241115,153500,154547878130,8190,8190,8190,8190,0
|
|
20241115,153400,154547878130,8190,8190,8190,8190,0
|
|
20241115,153300,154547878130,8190,8190,8190,8190,0
|
|
20241115,153200,154547878130,8190,8190,8190,8190,0
|
|
20241115,153100,154547878130,8190,8190,8190,8190,0
|
|
20241115,153000,154547878130,8190,8190,8190,8190,2916
|
|
20241115,152900,154523996090,8190,8190,8190,8190,0
|
|
20241115,152800,154523996090,8190,8190,8190,8190,0
|
|
20241115,152700,154523996090,8190,8190,8190,8190,0
|
|
20241115,152600,154523996090,8190,8190,8190,8190,0
|
|
20241115,152500,154523996090,8190,8190,8190,8190,0
|
|
20241115,152400,154523996090,8190,8190,8190,8190,0
|
|
20241115,152300,154523996090,8190,8190,8190,8190,0
|
|
20241115,152200,154523996090,8190,8190,8190,8190,0
|
|
20241115,152100,154523996090,8190,8190,8190,8190,0
|
|
20241115,152000,154523996090,8190,8190,8190,8190,0
|
|
20241115,151900,154523996090,8190,8190,8190,8190,1652
|
|
20241115,151800,154510466210,8190,8190,8190,8190,511
|
|
20241115,151700,154506281120,8190,8190,8190,8190,85
|
|
20241115,151600,154505584970,8190,8190,8190,8190,6
|
|
20241115,151500,154505535830,8190,8190,8190,8190,428
|
|
20241115,151400,154502030510,8190,8190,8190,8190,45
|
|
20241115,151300,154501661960,8190,8190,8190,8190,472
|
|
20241115,151200,154497796280,8190,8190,8190,8190,288
|
|
20241115,151100,154495437560,8190,8190,8190,8190,282
|
|
20241115,151000,154493127980,8190,8190,8190,8190,428
|
|
20241115,150900,154489622660,8190,8190,8190,8190,912
|
|
20241115,150800,154482153380,8190,8190,8190,8190,4244
|
|
20241115,150700,154447395020,8190,8190,8190,8190,954
|
|
20241115,150600,154439581760,8190,8190,8190,8190,2923
|
|
20241115,150500,154415642390,8190,8190,8190,8190,623
|
|
20241115,150400,154410540020,8190,8190,8190,8190,402
|
|
20241115,150300,154407247640,8190,8190,8190,8190,5193
|
|
20241115,150200,154364716970,8190,8190,8190,8190,341
|
|
20241115,150100,154361924180,8190,8190,8190,8190,243
|
|
20241115,150000,154359934010,8190,8190,8190,8190,42
|
|
20241115,145900,154359590030,8190,8190,8190,8190,355
|
|
20241115,145800,154356682580,8190,8190,8190,8190,2108
|
|
20241115,145700,154339418060,8190,8190,8190,8190,61
|
|
20241115,145600,154338918470,8190,8190,8190,8190,1783
|
|
20241115,145500,154324315700,8190,8190,8190,8190,115
|
|
20241115,145400,154323373850,8190,8190,8190,8190,252
|
|
20241115,145300,154321309970,8190,8190,8190,8190,216
|
|
20241115,145200,154319540930,8190,8190,8190,8190,14
|
|
20241115,145100,154319426270,8190,8190,8190,8190,318
|
|
20241115,145000,154316821850,8190,8190,8190,8190,770
|
|
20241115,144900,154310515550,8190,8190,8190,8190,325
|
|
20241115,144800,154307853800,8190,8190,8190,8190,1608
|
|
20241115,144700,154294684280,8190,8190,8190,8190,228
|
|
20241115,144600,154292816960,8190,8190,8190,8190,200
|
|
20241115,144500,154291178960,8190,8190,8190,8190,38
|
|
20241115,144400,154290867740,8190,8190,8190,8190,0
|
|
20241115,144300,154290867740,8190,8190,8190,8190,77
|
|
20241115,144200,154290237110,8190,8190,8190,8190,620
|
|
20241115,144100,154285159310,8190,8190,8190,8190,484
|
|
20241115,144000,154281195350,8190,8190,8190,8190,417
|
|
20241115,143900,154277780120,8190,8190,8190,8190,187
|
|
20241115,143800,154276248590,8190,8190,8190,8190,2
|
|
20241115,143700,154276232210,8190,8190,8190,8190,200
|
|
20241115,143600,154274594210,8190,8190,8190,8190,153
|
|
20241115,143500,154273341140,8190,8190,8190,8190,909
|
|
20241115,143400,154265896430,8190,8190,8190,8190,5
|
|
20241115,143300,154265855480,8190,8190,8190,8190,121
|
|
20241115,143200,154264864490,8190,8190,8190,8190,97
|
|
20241115,143100,154264070060,8190,8190,8190,8190,490
|
|
20241115,143000,154260056960,8190,8190,8190,8190,417
|
|
20241115,142900,154256641730,8190,8190,8190,8190,13
|
|
20241115,142800,154256535260,8190,8190,8190,8190,62
|
|
20241115,142700,154256027480,8190,8190,8190,8190,168
|
|
20241115,142600,154254651560,8190,8190,8190,8190,276
|
|
20241115,142500,154252391120,8190,8190,8190,8190,558
|
|
20241115,142400,154247821100,8190,8190,8190,8190,11
|
|
20241115,142300,154247731010,8190,8190,8190,8190,427
|
|
20241115,142200,154244233880,8190,8190,8190,8190,56
|
|
20241115,142100,154243775240,8190,8190,8190,8190,20
|
|
20241115,142000,154243611440,8190,8190,8190,8190,59
|
|
20241115,141900,154243128230,8190,8190,8190,8190,423
|
|
20241115,141800,154239663860,8190,8190,8190,8190,1228
|
|
20241115,141700,154229606540,8190,8190,8190,8190,1
|
|
20241115,141600,154229598350,8190,8190,8190,8190,670
|
|
20241115,141500,154224111050,8190,8190,8190,8190,2509
|
|
20241115,141400,154203562340,8190,8190,8190,8190,8082
|
|
20241115,141300,154137370760,8190,8190,8190,8190,176
|
|
20241115,141200,154135929320,8190,8190,8190,8190,40
|
|
20241115,141100,154135601720,8190,8190,8190,8190,168
|
|
20241115,141000,154134225800,8190,8190,8190,8190,8
|
|
20241115,140900,154134160280,8190,8190,8190,8190,1011
|
|
20241115,140800,154125880190,8190,8190,8190,8190,27
|
|
20241115,140700,154125659060,8190,8190,8190,8190,18
|
|
20241115,140600,154125511640,8190,8190,8190,8190,4
|
|
20241115,140500,154125478880,8190,8190,8190,8190,0
|
|
20241115,140400,154125478880,8190,8190,8190,8190,8
|
|
20241115,140300,154125413360,8190,8190,8190,8190,0
|
|
20241115,140200,154125413360,8190,8190,8190,8190,129
|
|
20241115,140100,154124356850,8190,8190,8190,8190,162
|
|
20241115,140000,154123030070,8190,8190,8190,8190,5
|
|
20241115,135900,154122989120,8190,8190,8190,8190,115
|
|
20241115,135800,154122047270,8190,8190,8190,8190,2308
|
|
20241115,135700,154103144750,8190,8190,8190,8190,1971
|
|
20241115,135600,154087002260,8190,8190,8190,8190,16
|
|
20241115,135500,154086871220,8190,8190,8190,8190,198
|
|
20241115,135400,154085249600,8190,8190,8190,8190,4
|
|
20241115,135300,154085216840,8190,8190,8190,8190,377
|
|
20241115,135200,154082129210,8190,8190,8190,8190,334
|
|
20241115,135100,154079393750,8190,8190,8190,8190,62
|
|
20241115,135000,154078885970,8190,8190,8190,8190,445
|
|
20241115,134900,154075241420,8190,8190,8190,8190,379
|
|
20241115,134800,154072137410,8190,8190,8190,8190,1179
|
|
20241115,134700,154062481400,8190,8190,8190,8190,34
|
|
20241115,134600,154062202940,8190,8190,8190,8190,1536
|
|
20241115,134500,154049623100,8190,8190,8190,8190,4
|
|
20241115,134400,154049590340,8190,8190,8190,8190,67
|
|
20241115,134300,154049041610,8190,8190,8190,8190,213
|
|
20241115,134200,154047297140,8190,8190,8190,8190,54
|
|
20241115,134100,154046854880,8190,8190,8190,8190,16
|
|
20241115,134000,154046723840,8190,8190,8190,8190,75
|
|
20241115,133900,154046109590,8190,8190,8190,8190,344
|
|
20241115,133800,154043292230,8190,8190,8190,8190,1776
|
|
20241115,133700,154028746790,8190,8190,8190,8190,1859
|
|
20241115,133600,154013521580,8190,8190,8190,8190,724
|
|
20241115,133500,154007592020,8190,8190,8190,8190,250
|
|
20241115,133400,154005544520,8190,8190,8190,8190,195
|
|
20241115,133300,154003947470,8190,8190,8190,8190,31
|
|
20241115,133200,154003693580,8190,8190,8190,8190,1093
|
|
20241115,133100,153994741910,8190,8190,8190,8190,560
|
|
20241115,133000,153990155510,8190,8190,8190,8190,133
|
|
20241115,132900,153989066240,8190,8190,8190,8190,443
|
|
20241115,132800,153985438070,8190,8190,8190,8190,479
|
|
20241115,132700,153981515060,8190,8190,8190,8190,412
|
|
20241115,132600,153978140780,8190,8190,8190,8190,5253
|
|
20241115,132500,153935118710,8190,8190,8190,8190,245
|
|
20241115,132400,153933112160,8190,8190,8190,8190,155
|
|
20241115,132300,153931842710,8190,8190,8190,8190,40
|
|
20241115,132200,153931515110,8190,8190,8190,8190,307
|
|
20241115,132100,153929000780,8190,8190,8190,8190,489
|
|
20241115,132000,153924995870,8190,8190,8190,8190,159
|
|
20241115,131900,153923693660,8190,8190,8190,8190,256
|
|
20241115,131800,153921597020,8190,8190,8190,8190,157
|
|
20241115,131700,153920311190,8190,8190,8190,8190,342
|
|
20241115,131600,153917510210,8190,8190,8190,8190,168
|
|
20241115,131500,153916134290,8190,8190,8190,8190,318
|
|
20241115,131400,153913529870,8190,8190,8190,8190,90
|
|
20241115,131300,153912792770,8190,8190,8190,8190,1070
|
|
20241115,131200,153904029470,8190,8190,8190,8190,1124
|
|
20241115,131100,153894823910,8190,8190,8190,8190,249
|
|
20241115,131000,153892784600,8190,8190,8190,8190,471
|
|
20241115,130900,153888927110,8190,8190,8190,8190,239
|
|
20241115,130800,153886969700,8190,8190,8190,8190,213
|
|
20241115,130700,153885225230,8190,8190,8190,8190,744
|
|
20241115,130600,153879131870,8190,8190,8190,8190,262
|
|
20241115,130500,153876986090,8190,8190,8190,8190,62
|
|
20241115,130400,153876478310,8190,8190,8190,8190,279
|
|
20241115,130300,153874193300,8190,8190,8190,8190,109
|
|
20241115,130200,153873300590,8190,8190,8190,8190,13
|
|
20241115,130100,153873194120,8190,8190,8190,8190,436
|
|
20241115,130000,153869623280,8190,8190,8190,8190,203
|
|
20241115,125900,153867960710,8190,8190,8190,8190,152
|
|
20241115,125800,153866715830,8190,8190,8190,8190,769
|
|
20241115,125700,153860417720,8190,8190,8190,8190,2
|
|
20241115,125600,153860401340,8190,8190,8190,8190,99
|
|
20241115,125500,153859590530,8190,8190,8190,8190,16
|
|
20241115,125400,153859459490,8190,8190,8190,8190,537
|
|
20241115,125300,153855061460,8190,8190,8190,8190,362
|
|
20241115,125200,153852096680,8190,8190,8190,8190,281
|
|
20241115,125100,153849795290,8190,8190,8190,8190,163
|
|
20241115,125000,153848460320,8190,8190,8190,8190,380
|
|
20241115,124900,153845348120,8190,8190,8190,8190,1438
|
|
20241115,124800,153833570900,8190,8190,8190,8190,1236
|
|
20241115,124700,153823448060,8190,8190,8190,8190,3291
|
|
20241115,124600,153796494770,8190,8190,8190,8190,916
|
|
20241115,124500,153788992730,8190,8190,8190,8190,172
|
|
20241115,124400,153787584050,8190,8190,8190,8190,519
|
|
20241115,124300,153783333440,8190,8190,8190,8190,2452
|
|
20241115,124200,153763251560,8190,8190,8190,8190,5093
|
|
20241115,124100,153721539890,8190,8190,8190,8190,1793
|
|
20241115,124000,153706855220,8190,8190,8190,8190,4524
|
|
20241115,123900,153669803660,8190,8190,8190,8190,2457
|
|
20241115,123800,153649680830,8190,8190,8190,8190,475
|
|
20241115,123700,153645790580,8190,8190,8190,8190,2683
|
|
20241115,123600,153623816810,8190,8190,8190,8190,701
|
|
20241115,123500,153618075620,8190,8190,8190,8190,487
|
|
20241115,123400,153614087090,8190,8190,8190,8190,528
|
|
20241115,123300,153609762770,8190,8190,8190,8190,1406
|
|
20241115,123200,153598247630,8190,8190,8190,8190,1265
|
|
20241115,123100,153587887280,8190,8190,8190,8190,580
|
|
20241115,123000,153583137080,8190,8190,8190,8190,977
|
|
20241115,122900,153575135450,8190,8190,8190,8190,2310
|
|
20241115,122800,153556216550,8190,8190,8190,8190,741
|
|
20241115,122700,153550147760,8190,8190,8190,8190,584
|
|
20241115,122600,153545364800,8190,8190,8190,8190,769
|
|
20241115,122500,153539066690,8190,8190,8190,8190,452
|
|
20241115,122400,153535364810,8190,8190,8190,8190,3123
|
|
20241115,122300,153509787440,8190,8190,8190,8190,2692
|
|
20241115,122200,153487739960,8190,8190,8190,8190,916
|
|
20241115,122100,153480237920,8190,8190,8190,8190,1090
|
|
20241115,122000,153471310820,8190,8190,8190,8190,2331
|
|
20241115,121900,153452219930,8190,8190,8190,8190,120
|
|
20241115,121800,153451237130,8190,8190,8190,8190,1662
|
|
20241115,121700,153437625350,8190,8190,8190,8190,4123
|
|
20241115,121600,153403857980,8190,8190,8190,8190,854
|
|
20241115,121500,153396863720,8190,8190,8190,8190,6253
|
|
20241115,121400,153345651650,8190,8190,8190,8020,484585
|
|
20241115,121300,149386923570,8190,8190,8190,8190,127332
|
|
20241115,121200,148344074490,8190,8190,8190,8190,20171
|
|
20241115,121100,148178874000,8190,8190,8190,8190,3225
|
|
20241115,121000,148152461250,8190,8190,8190,8190,4156
|
|
20241115,120900,148118423610,8190,8190,8190,8190,2858
|
|
20241115,120800,148095016590,8190,8190,8190,8190,1025
|
|
20241115,120700,148086621840,8190,8190,8190,8190,1059
|
|
20241115,120600,148077948630,8190,8190,8190,8190,6142
|
|
20241115,120500,148027645650,8190,8190,8190,8190,6280
|
|
20241115,120400,147976212450,8190,8190,8190,8190,905
|
|
20241115,120300,147968800500,8190,8190,8190,8190,1375
|
|
20241115,120200,147957539250,8190,8190,8190,8190,373
|
|
20241115,120100,147954484380,8190,8190,8190,8190,4124
|
|
20241115,120000,147920708820,8190,8190,8190,8190,1691
|
|
20241115,115900,147906859530,8190,8190,8190,8190,6095
|
|
20241115,115800,147856941480,8190,8190,8190,8190,1308
|
|
20241115,115700,147846228960,8190,8190,8190,8190,480
|
|
20241115,115600,147842297760,8190,8190,8190,8190,755
|
|
20241115,115500,147836114310,8190,8190,8190,8190,3557
|
|
20241115,115400,147806982480,8190,8190,8190,8190,800
|
|
20241115,115300,147800430480,8190,8190,8190,8190,461
|
|
20241115,115200,147796654890,8190,8190,8190,8190,1557
|
|
20241115,115100,147783903060,8190,8190,8190,8190,2632
|
|
20241115,115000,147762346980,8190,8190,8190,8190,5326
|
|
20241115,114900,147718727040,8190,8190,8190,8190,3213
|
|
20241115,114800,147692412570,8190,8190,8190,8190,1585
|
|
20241115,114700,147679431420,8190,8190,8190,8190,7394
|
|
20241115,114600,147618874560,8190,8190,8190,8190,809
|
|
20241115,114500,147612248850,8190,8190,8190,8190,1021
|
|
20241115,114400,147603886860,8190,8190,8190,8190,2675
|
|
20241115,114300,147581978610,8190,8190,8190,8190,929
|
|
20241115,114200,147574370100,8190,8190,8190,8190,2983
|
|
20241115,114100,147549939330,8190,8190,8190,8190,29622
|
|
20241115,114000,147307335150,8190,8190,8190,8190,14521
|
|
20241115,113900,147188408160,8190,8190,8190,8190,3145
|
|
20241115,113800,147162650610,8190,8190,8190,8190,919
|
|
20241115,113700,147155124000,8190,8190,8190,8190,325
|
|
20241115,113600,147152462250,8190,8190,8190,8190,2560
|
|
20241115,113500,147131495850,8190,8190,8190,8190,5206
|
|
20241115,113400,147088858710,8190,8190,8190,8190,3133
|
|
20241115,113300,147063199440,8190,8190,8190,8190,2845
|
|
20241115,113200,147039898890,8190,8190,8190,8190,2528
|
|
20241115,113100,147019194570,8190,8190,8190,8190,1764
|
|
20241115,113000,147004747410,8190,8190,8190,8190,8261
|
|
20241115,112900,146937089820,8190,8190,8190,8190,89501
|
|
20241115,112800,146204076630,8190,8190,8190,8190,8419
|
|
20241115,112700,146135125020,8190,8190,8190,8190,13634
|
|
20241115,112600,146023462560,8190,8190,8190,8190,6689
|
|
20241115,112500,145968679650,8190,8190,8190,8190,9839
|
|
20241115,112400,145888098240,8190,8190,8190,8190,1542
|
|
20241115,112300,145875469260,8190,8190,8190,8190,4860
|
|
20241115,112200,145835665860,8190,8190,8190,8190,1851
|
|
20241115,112100,145820506170,8190,8190,8190,8190,7670
|
|
20241115,112000,145757688870,8190,8190,8190,8190,6448
|
|
20241115,111900,145704879750,8190,8190,8190,8190,8328
|
|
20241115,111800,145636673430,8190,8190,8190,8190,11401
|
|
20241115,111700,145543299240,8190,8190,8190,8190,7626
|
|
20241115,111600,145480842300,8190,8190,8190,8190,11427
|
|
20241115,111500,145387255170,8190,8190,8190,8190,14182
|
|
20241115,111400,145271104590,8190,8190,8190,8190,27406
|
|
20241115,111300,145046649450,8190,8190,8190,8190,38851
|
|
20241115,111200,144728459760,8190,8190,8190,8190,6940
|
|
20241115,111100,144671621160,8190,8190,8190,8190,12881
|
|
20241115,111000,144566125770,8190,8190,8190,8190,11894
|
|
20241115,110900,144468713910,8190,8190,8190,8190,9144
|
|
20241115,110800,144393824550,8190,8190,8190,8190,14166
|
|
20241115,110700,144277805010,8190,8190,8190,8190,16302
|
|
20241115,110600,144144291630,8190,8190,8190,8190,297437
|
|
20241115,110500,141708282600,8190,8190,8190,8190,70503
|
|
20241115,110400,141130863030,8190,8190,8190,8190,66918
|
|
20241115,110300,140582804610,8190,8190,8190,8190,81710
|
|
20241115,110200,139913599710,8190,8190,8190,8190,107659
|
|
20241115,110100,139031872500,8190,8190,8190,8190,1761063
|
|
20241115,110000,124608766530,8150,8150,8150,8150,0
|
|
20241115,105900,124608766530,8150,8070,8150,8070,96580
|
|
20241115,105800,123822091410,8070,7850,8120,7820,709694
|
|
20241115,105700,118161546520,7850,7820,7930,7810,369602
|
|
20241115,105600,115247314090,7820,7720,7880,7720,626575
|
|
20241115,105500,110355807230,7730,7670,7730,7630,287790
|
|
20241115,105400,108147186950,7680,7550,7700,7490,536268
|
|
20241115,105300,104043575230,7550,7520,7600,7490,282535
|
|
20241115,105200,101912114150,7510,7570,7570,7480,193900
|
|
20241115,105100,100455149590,7560,7590,7590,7450,435865
|
|
20241115,105000,97176723660,7590,7500,7630,7490,456884
|
|
20241115,104900,93713963750,7490,7510,7540,7460,416679
|
|
20241115,104800,90587366320,7500,7370,7540,7370,563838
|
|
20241115,104700,86374794770,7380,7350,7450,7350,526278
|
|
20241115,104600,82475932230,7350,7410,7440,7330,700827
|
|
20241115,104500,77299868290,7390,7390,7390,7390,0
|
|
20241115,104400,77299868290,7390,7240,7390,7240,487249
|
|
20241115,104300,73725081320,7240,7170,7260,7150,449595
|
|
20241115,104200,70484871150,7170,7220,7250,7090,573114
|
|
20241115,104100,66371961690,7220,6970,7220,6970,795349
|
|
20241115,104000,60685875890,6970,6990,7010,6920,220827
|
|
20241115,103900,59147852280,6990,6990,7040,6970,284122
|
|
20241115,103800,57157617490,7010,6900,7050,6890,518617
|
|
20241115,103700,53537548890,6890,6950,6960,6870,328437
|
|
20241115,103600,51266221820,6950,6920,6950,6820,386851
|
|
20241115,103500,48601229790,6920,6740,6920,6730,730114
|
|
20241115,103400,43591483470,6730,6700,6760,6680,172192
|
|
20241115,103300,42431867130,6690,6620,6720,6600,175840
|
|
20241115,103200,41262163640,6610,6720,6720,6610,263403
|
|
20241115,103100,39509580730,6730,6760,6770,6720,81982
|
|
20241115,103000,38956887760,6770,6700,6780,6700,151709
|
|
20241115,102900,37934111340,6700,6760,6820,6680,421491
|
|
20241115,102800,35087329930,6750,6680,6800,6660,450293
|
|
20241115,102700,32041763660,6690,6740,6800,6650,611832
|
|
20241115,102600,27928717210,6740,6720,6750,6710,216401
|
|
20241115,102500,26474299270,6790,6790,6790,6790,0
|
|
20241115,102400,26474299270,6790,6410,6790,6400,565455
|
|
20241115,102300,22748730190,6410,6400,6410,6350,143529
|
|
20241115,102200,21831062550,6400,6320,6400,6310,82170
|
|
20241115,102100,21307687620,6320,6300,6330,6290,19237
|
|
20241115,102000,21186327350,6300,6330,6350,6290,46384
|
|
20241115,101900,20893440800,6330,6330,6350,6310,28441
|
|
20241115,101800,20713698260,6340,6360,6390,6340,76810
|
|
20241115,101700,20224265130,6370,6320,6370,6320,32754
|
|
20241115,101600,20016179800,6320,6310,6330,6310,18860
|
|
20241115,101500,19897032510,6310,6340,6340,6310,32598
|
|
20241115,101400,19690918200,6330,6310,6350,6300,31799
|
|
20241115,101300,19490162030,6310,6370,6370,6310,73618
|
|
20241115,101200,19023271070,6370,6390,6400,6330,67669
|
|
20241115,101100,18592303840,6390,6390,6400,6340,77844
|
|
20241115,101000,18095862620,6380,6360,6420,6360,197670
|
|
20241115,100900,16831945370,6360,6340,6370,6330,80658
|
|
20241115,100800,16319523910,6350,6330,6360,6320,65135
|
|
20241115,100700,15906536800,6330,6280,6340,6260,94203
|
|
20241115,100600,15313388980,6280,6290,6320,6280,63758
|
|
20241115,100500,14912152080,6290,6310,6320,6280,77941
|
|
20241115,100400,14421147040,6320,6320,6360,6300,72581
|
|
20241115,100300,13961489590,6310,6350,6360,6300,79716
|
|
20241115,100200,13457306170,6360,6360,6380,6340,175856
|
|
20241115,100100,12338575380,6350,6320,6400,6310,277330
|
|
20241115,100000,10575193430,6320,6290,6330,6270,197114
|
|
20241115,095900,9332417960,6290,6240,6300,6220,87915
|
|
20241115,095800,8781550540,6240,6260,6270,6220,45791
|
|
20241115,095700,8495937130,6260,6210,6290,6200,124933
|
|
20241115,095600,7715181560,6210,6150,6220,6140,46808
|
|
20241115,095500,7425435230,6150,6150,6170,6150,21000
|
|
20241115,095400,7296159230,6150,6140,6150,6130,15451
|
|
20241115,095300,7201297130,6140,6110,6170,6100,19258
|
|
20241115,095200,7083135170,6110,6090,6110,6080,6364
|
|
20241115,095100,7044337000,6080,6080,6080,6070,1900
|
|
20241115,095000,7032796300,6070,6070,6080,6070,2120
|
|
20241115,094900,7019909900,6070,6080,6080,6070,4115
|
|
20241115,094800,6994917560,6080,6090,6090,6060,12353
|
|
20241115,094700,6919798970,6090,6070,6090,6070,8015
|
|
20241115,094600,6871027640,6070,6070,6080,6060,3071
|
|
20241115,094500,6852391090,6080,6080,6080,6070,4205
|
|
20241115,094400,6826831410,6090,6080,6090,6060,8249
|
|
20241115,094300,6776680620,6090,6090,6100,6060,3075
|
|
20241115,094200,6757982650,6100,6050,6100,6020,14889
|
|
20241115,094100,6668002940,6050,6050,6060,6030,6477
|
|
20241115,094000,6628834920,6050,6010,6050,5980,61260
|
|
20241115,093900,6261251150,6030,6010,6040,6000,18467
|
|
20241115,093800,6150233400,6010,6060,6070,6000,55117
|
|
20241115,093700,5818351850,6060,6080,6090,6050,5576
|
|
20241115,093600,5784547440,6070,6090,6110,6050,22117
|
|
20241115,093500,5650109710,6100,6070,6100,6070,4990
|
|
20241115,093400,5619748460,6080,6030,6080,6030,26899
|
|
20241115,093300,5457156090,6040,6090,6090,6030,63734
|
|
20241115,093200,5071085310,6090,6120,6130,6090,55603
|
|
20241115,093100,4731814890,6120,6140,6140,6120,17451
|
|
20241115,093000,4624862460,6140,6130,6140,6120,10965
|
|
20241115,092900,4557568730,6130,6160,6160,6130,43035
|
|
20241115,092800,4293252280,6160,6170,6180,6160,6182
|
|
20241115,092700,4255152620,6180,6180,6190,6170,8888
|
|
20241115,092600,4200249110,6170,6160,6190,6150,10921
|
|
20241115,092500,4132909060,6150,6220,6220,6150,22931
|
|
20241115,092400,3991149600,6210,6200,6230,6200,6713
|
|
20241115,092300,3949437330,6200,6170,6200,6170,6427
|
|
20241115,092200,3909668790,6170,6200,6200,6170,8077
|
|
20241115,092100,3859739200,6200,6210,6220,6190,10743
|
|
20241115,092000,3793113240,6220,6230,6230,6210,5287
|
|
20241115,091900,3760232820,6230,6190,6230,6190,8312
|
|
20241115,091800,3708589400,6190,6210,6220,6180,16235
|
|
20241115,091700,3607928770,6210,6220,6230,6210,13301
|
|
20241115,091600,3525263070,6220,6230,6240,6220,10430
|
|
20241115,091500,3460289900,6230,6230,6270,6220,35666
|
|
20241115,091400,3237505580,6240,6180,6240,6170,20482
|
|
20241115,091300,3110506230,6190,6180,6190,6140,27855
|
|
20241115,091200,2938892240,6190,6180,6190,6140,22151
|
|
20241115,091100,2802303470,6180,6140,6180,6120,15524
|
|
20241115,091000,2707005910,6140,6150,6150,6130,16728
|
|
20241115,090900,2604349970,6150,6170,6180,6110,71483
|
|
20241115,090800,2165338080,6180,6210,6220,6160,24831
|
|
20241115,090700,2011830520,6220,6190,6240,6180,21150
|
|
20241115,090600,1880377170,6180,6170,6200,6170,7342
|
|
20241115,090500,1834971930,6170,6170,6180,6170,23555
|
|
20241115,090400,1689609980,6170,6200,6230,6170,36527
|
|
20241115,090300,1463223240,6190,6240,6260,6190,42062
|
|
20241115,090200,1201994560,6240,6210,6280,6210,46928
|
|
20241115,090100,908928590,6220,6200,6240,6170,63894
|
|
20241115,090000,512387150,6210,6180,6230,6170,80365
|