737 lines
38 KiB
CSV
737 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,211400,147007054880,8280,8280,8280,8280,367055
|
|
20241118,211300,147007054880,8280,8280,8280,8280,0
|
|
20241118,211200,147007054880,8280,8280,8280,8280,0
|
|
20241118,211100,147007054880,8280,8280,8280,8280,0
|
|
20241118,211000,147007054880,8280,8280,8280,8280,0
|
|
20241118,210900,147007054880,8280,8280,8280,8280,0
|
|
20241118,210800,147007054880,8280,8280,8280,8280,0
|
|
20241118,210700,147007054880,8280,8280,8280,8280,0
|
|
20241118,210600,147007054880,8280,8280,8280,8280,0
|
|
20241118,210500,147007054880,8280,8280,8280,8280,0
|
|
20241118,210400,147007054880,8280,8280,8280,8280,0
|
|
20241118,210300,147007054880,8280,8280,8280,8280,0
|
|
20241118,210200,147007054880,8280,8280,8280,8280,0
|
|
20241118,210100,147007054880,8280,8280,8280,8280,0
|
|
20241118,210000,147007054880,8280,8280,8280,8280,0
|
|
20241118,205900,147007054880,8280,8280,8280,8280,0
|
|
20241118,205800,147007054880,8280,8280,8280,8280,0
|
|
20241118,205700,147007054880,8280,8280,8280,8280,0
|
|
20241118,205600,147007054880,8280,8280,8280,8280,0
|
|
20241118,205500,147007054880,8280,8280,8280,8280,0
|
|
20241118,205400,147007054880,8280,8280,8280,8280,0
|
|
20241118,205300,147007054880,8280,8280,8280,8280,0
|
|
20241118,205200,147007054880,8280,8280,8280,8280,0
|
|
20241118,205100,147007054880,8280,8280,8280,8280,0
|
|
20241118,205000,147007054880,8280,8280,8280,8280,0
|
|
20241118,204900,147007054880,8280,8280,8280,8280,0
|
|
20241118,204800,147007054880,8280,8280,8280,8280,0
|
|
20241118,204700,147007054880,8280,8280,8280,8280,0
|
|
20241118,204600,147007054880,8280,8280,8280,8280,0
|
|
20241118,204500,147007054880,8280,8280,8280,8280,0
|
|
20241118,204400,147007054880,8280,8280,8280,8280,367055
|
|
20241118,204300,147007054880,8280,8280,8280,8280,0
|
|
20241118,204200,147007054880,8280,8280,8280,8280,0
|
|
20241118,204100,147007054880,8280,8280,8280,8280,0
|
|
20241118,204000,147007054880,8280,8280,8280,8280,0
|
|
20241118,203900,147007054880,8280,8280,8280,8280,0
|
|
20241118,203800,147007054880,8280,8280,8280,8280,0
|
|
20241118,203700,147007054880,8280,8280,8280,8280,0
|
|
20241118,203600,147007054880,8280,8280,8280,8280,0
|
|
20241118,203500,147007054880,8280,8280,8280,8280,0
|
|
20241118,203400,147007054880,8280,8280,8280,8280,0
|
|
20241118,203300,147007054880,8280,8280,8280,8280,0
|
|
20241118,203200,147007054880,8280,8280,8280,8280,0
|
|
20241118,203100,147007054880,8280,8280,8280,8280,0
|
|
20241118,203000,147007054880,8280,8280,8280,8280,0
|
|
20241118,202900,147007054880,8280,8280,8280,8280,0
|
|
20241118,202800,147007054880,8280,8280,8280,8280,0
|
|
20241118,202700,147007054880,8280,8280,8280,8280,0
|
|
20241118,202600,147007054880,8280,8280,8280,8280,0
|
|
20241118,202500,147007054880,8280,8280,8280,8280,0
|
|
20241118,202400,147007054880,8280,8280,8280,8280,0
|
|
20241118,202300,147007054880,8280,8280,8280,8280,0
|
|
20241118,202200,147007054880,8280,8280,8280,8280,0
|
|
20241118,202100,147007054880,8280,8280,8280,8280,0
|
|
20241118,202000,147007054880,8280,8280,8280,8280,0
|
|
20241118,201900,147007054880,8280,8280,8280,8280,0
|
|
20241118,201800,147007054880,8280,8280,8280,8280,0
|
|
20241118,201700,147007054880,8280,8280,8280,8280,0
|
|
20241118,201600,147007054880,8280,8280,8280,8280,0
|
|
20241118,201500,147007054880,8280,8280,8280,8280,0
|
|
20241118,201400,147007054880,8280,8280,8280,8280,367055
|
|
20241118,201300,147007054880,8280,8280,8280,8280,0
|
|
20241118,201200,147007054880,8280,8280,8280,8280,0
|
|
20241118,201100,147007054880,8280,8280,8280,8280,0
|
|
20241118,201000,147007054880,8280,8280,8280,8280,0
|
|
20241118,200900,147007054880,8280,8280,8280,8280,0
|
|
20241118,200800,147007054880,8280,8280,8280,8280,0
|
|
20241118,200700,147007054880,8280,8280,8280,8280,0
|
|
20241118,200600,147007054880,8280,8280,8280,8280,0
|
|
20241118,200500,147007054880,8280,8280,8280,8280,0
|
|
20241118,200400,147007054880,8280,8280,8280,8280,0
|
|
20241118,200300,147007054880,8280,8280,8280,8280,0
|
|
20241118,200200,147007054880,8280,8280,8280,8280,0
|
|
20241118,200100,147007054880,8280,8280,8280,8280,0
|
|
20241118,200000,147007054880,8280,8280,8280,8280,0
|
|
20241118,195900,147007054880,8280,8280,8280,8280,0
|
|
20241118,195800,147007054880,8280,8280,8280,8280,0
|
|
20241118,195700,147007054880,8280,8280,8280,8280,0
|
|
20241118,195600,147007054880,8280,8280,8280,8280,0
|
|
20241118,195500,147007054880,8280,8280,8280,8280,0
|
|
20241118,195400,147007054880,8280,8280,8280,8280,0
|
|
20241118,195300,147007054880,8280,8280,8280,8280,0
|
|
20241118,195200,147007054880,8280,8280,8280,8280,0
|
|
20241118,195100,147007054880,8280,8280,8280,8280,0
|
|
20241118,195000,147007054880,8280,8280,8280,8280,0
|
|
20241118,194900,147007054880,8280,8280,8280,8280,0
|
|
20241118,194800,147007054880,8280,8280,8280,8280,0
|
|
20241118,194700,147007054880,8280,8280,8280,8280,0
|
|
20241118,194600,147007054880,8280,8280,8280,8280,0
|
|
20241118,194500,147007054880,8280,8280,8280,8280,0
|
|
20241118,194400,147007054880,8280,8280,8280,8280,367055
|
|
20241118,194300,147007054880,8280,8280,8280,8280,0
|
|
20241118,194200,147007054880,8280,8280,8280,8280,0
|
|
20241118,194100,147007054880,8280,8280,8280,8280,0
|
|
20241118,194000,147007054880,8280,8280,8280,8280,0
|
|
20241118,193900,147007054880,8280,8280,8280,8280,0
|
|
20241118,193800,147007054880,8280,8280,8280,8280,0
|
|
20241118,193700,147007054880,8280,8280,8280,8280,0
|
|
20241118,193600,147007054880,8280,8280,8280,8280,0
|
|
20241118,193500,147007054880,8280,8280,8280,8280,0
|
|
20241118,193400,147007054880,8280,8280,8280,8280,0
|
|
20241118,193300,147007054880,8280,8280,8280,8280,0
|
|
20241118,193200,147007054880,8280,8280,8280,8280,0
|
|
20241118,193100,147007054880,8280,8280,8280,8280,0
|
|
20241118,193000,147007054880,8280,8280,8280,8280,0
|
|
20241118,192900,147007054880,8280,8280,8280,8280,0
|
|
20241118,192800,147007054880,8280,8280,8280,8280,0
|
|
20241118,192700,147007054880,8280,8280,8280,8280,0
|
|
20241118,192600,147007054880,8280,8280,8280,8280,0
|
|
20241118,192500,147007054880,8280,8280,8280,8280,0
|
|
20241118,192400,147007054880,8280,8280,8280,8280,0
|
|
20241118,192300,147007054880,8280,8280,8280,8280,0
|
|
20241118,192200,147007054880,8280,8280,8280,8280,0
|
|
20241118,192100,147007054880,8280,8280,8280,8280,0
|
|
20241118,192000,147007054880,8280,8280,8280,8280,0
|
|
20241118,191900,147007054880,8280,8280,8280,8280,0
|
|
20241118,191800,147007054880,8280,8280,8280,8280,0
|
|
20241118,191700,147007054880,8280,8280,8280,8280,0
|
|
20241118,191600,147007054880,8280,8280,8280,8280,0
|
|
20241118,191500,147007054880,8280,8280,8280,8280,0
|
|
20241118,191400,147007054880,8280,8280,8280,8280,367055
|
|
20241118,191300,147007054880,8280,8280,8280,8280,0
|
|
20241118,191200,147007054880,8280,8280,8280,8280,0
|
|
20241118,191100,147007054880,8280,8280,8280,8280,0
|
|
20241118,191000,147007054880,8280,8280,8280,8280,0
|
|
20241118,190900,147007054880,8280,8280,8280,8280,0
|
|
20241118,190800,147007054880,8280,8280,8280,8280,0
|
|
20241118,190700,147007054880,8280,8280,8280,8280,0
|
|
20241118,190600,147007054880,8280,8280,8280,8280,0
|
|
20241118,190500,147007054880,8280,8280,8280,8280,0
|
|
20241118,190400,147007054880,8280,8280,8280,8280,0
|
|
20241118,190300,147007054880,8280,8280,8280,8280,0
|
|
20241118,190200,147007054880,8280,8280,8280,8280,0
|
|
20241118,190100,147007054880,8280,8280,8280,8280,0
|
|
20241118,190000,147007054880,8280,8280,8280,8280,0
|
|
20241118,185900,147007054880,8280,8280,8280,8280,0
|
|
20241118,185800,147007054880,8280,8280,8280,8280,0
|
|
20241118,185700,147007054880,8280,8280,8280,8280,0
|
|
20241118,185600,147007054880,8280,8280,8280,8280,0
|
|
20241118,185500,147007054880,8280,8280,8280,8280,0
|
|
20241118,185400,147007054880,8280,8280,8280,8280,0
|
|
20241118,185300,147007054880,8280,8280,8280,8280,0
|
|
20241118,185200,147007054880,8280,8280,8280,8280,0
|
|
20241118,185100,147007054880,8280,8280,8280,8280,0
|
|
20241118,185000,147007054880,8280,8280,8280,8280,0
|
|
20241118,184900,147007054880,8280,8280,8280,8280,0
|
|
20241118,184800,147007054880,8280,8280,8280,8280,0
|
|
20241118,184700,147007054880,8280,8280,8280,8280,0
|
|
20241118,184600,147007054880,8280,8280,8280,8280,0
|
|
20241118,184500,147007054880,8280,8280,8280,8280,0
|
|
20241118,184400,147007054880,8280,8280,8280,8280,367055
|
|
20241118,184300,147007054880,8280,8280,8280,8280,0
|
|
20241118,184200,147007054880,8280,8280,8280,8280,0
|
|
20241118,184100,147007054880,8280,8280,8280,8280,0
|
|
20241118,184000,147007054880,8280,8280,8280,8280,0
|
|
20241118,183900,147007054880,8280,8280,8280,8280,0
|
|
20241118,183800,147007054880,8280,8280,8280,8280,0
|
|
20241118,183700,147007054880,8280,8280,8280,8280,0
|
|
20241118,183600,147007054880,8280,8280,8280,8280,0
|
|
20241118,183500,147007054880,8280,8280,8280,8280,0
|
|
20241118,183400,147007054880,8280,8280,8280,8280,0
|
|
20241118,183300,147007054880,8280,8280,8280,8280,0
|
|
20241118,183200,147007054880,8280,8280,8280,8280,0
|
|
20241118,183100,147007054880,8280,8280,8280,8280,0
|
|
20241118,183000,147007054880,8280,8280,8280,8280,0
|
|
20241118,182900,147007054880,8280,8280,8280,8280,0
|
|
20241118,182800,147007054880,8280,8280,8280,8280,0
|
|
20241118,182700,147007054880,8280,8280,8280,8280,0
|
|
20241118,182600,147007054880,8280,8280,8280,8280,0
|
|
20241118,182500,147007054880,8280,8280,8280,8280,0
|
|
20241118,182400,147007054880,8280,8280,8280,8280,0
|
|
20241118,182300,147007054880,8280,8280,8280,8280,0
|
|
20241118,182200,147007054880,8280,8280,8280,8280,0
|
|
20241118,182100,147007054880,8280,8280,8280,8280,0
|
|
20241118,182000,147007054880,8280,8280,8280,8280,0
|
|
20241118,181900,147007054880,8280,8280,8280,8280,0
|
|
20241118,181800,147007054880,8280,8280,8280,8280,0
|
|
20241118,181700,147007054880,8280,8280,8280,8280,0
|
|
20241118,181600,147007054880,8280,8280,8280,8280,0
|
|
20241118,181500,147007054880,8280,8280,8280,8280,0
|
|
20241118,181400,147007054880,8280,8280,8280,8280,367055
|
|
20241118,181300,147007054880,8280,8280,8280,8280,0
|
|
20241118,181200,147007054880,8280,8280,8280,8280,0
|
|
20241118,181100,147007054880,8280,8280,8280,8280,0
|
|
20241118,181000,147007054880,8280,8280,8280,8280,0
|
|
20241118,180900,147007054880,8280,8280,8280,8280,0
|
|
20241118,180800,147007054880,8280,8280,8280,8280,0
|
|
20241118,180700,147007054880,8280,8280,8280,8280,0
|
|
20241118,180600,147007054880,8280,8280,8280,8280,0
|
|
20241118,180500,147007054880,8280,8280,8280,8280,0
|
|
20241118,180400,147007054880,8280,8280,8280,8280,0
|
|
20241118,180300,147007054880,8280,8280,8280,8280,0
|
|
20241118,180200,147007054880,8280,8280,8280,8280,0
|
|
20241118,180100,147007054880,8280,8280,8280,8280,0
|
|
20241118,180000,147007054880,8280,8280,8280,8280,0
|
|
20241118,175900,147007054880,8280,8280,8280,8280,0
|
|
20241118,175800,147007054880,8280,8280,8280,8280,0
|
|
20241118,175700,147007054880,8280,8280,8280,8280,0
|
|
20241118,175600,147007054880,8280,8280,8280,8280,0
|
|
20241118,175500,147007054880,8280,8280,8280,8280,0
|
|
20241118,175400,147007054880,8280,8280,8280,8280,0
|
|
20241118,175300,147007054880,8280,8280,8280,8280,0
|
|
20241118,175200,147007054880,8280,8280,8280,8280,0
|
|
20241118,175100,147007054880,8280,8280,8280,8280,0
|
|
20241118,175000,147007054880,8280,8280,8280,8280,0
|
|
20241118,174900,147007054880,8280,8280,8280,8280,0
|
|
20241118,174800,147007054880,8280,8280,8280,8280,0
|
|
20241118,174700,147007054880,8280,8280,8280,8280,0
|
|
20241118,174600,147007054880,8280,8280,8280,8280,0
|
|
20241118,174500,147007054880,8280,8280,8280,8280,0
|
|
20241118,174400,147007054880,8280,8280,8280,8280,367055
|
|
20241118,174300,147007054880,8280,8280,8280,8280,0
|
|
20241118,174200,147007054880,8280,8280,8280,8280,0
|
|
20241118,174100,147007054880,8280,8280,8280,8280,0
|
|
20241118,174000,147007054880,8280,8280,8280,8280,0
|
|
20241118,173900,147007054880,8280,8280,8280,8280,0
|
|
20241118,173800,147007054880,8280,8280,8280,8280,0
|
|
20241118,173700,147007054880,8280,8280,8280,8280,0
|
|
20241118,173600,147007054880,8280,8280,8280,8280,0
|
|
20241118,173500,147007054880,8280,8280,8280,8280,0
|
|
20241118,173400,147007054880,8280,8280,8280,8280,0
|
|
20241118,173300,147007054880,8280,8280,8280,8280,0
|
|
20241118,173200,147007054880,8280,8280,8280,8280,0
|
|
20241118,173100,147007054880,8280,8280,8280,8280,0
|
|
20241118,173000,147007054880,8280,8280,8280,8280,0
|
|
20241118,172900,147007054880,8280,8280,8280,8280,0
|
|
20241118,172800,147007054880,8280,8280,8280,8280,0
|
|
20241118,172700,147007054880,8280,8280,8280,8280,0
|
|
20241118,172600,147007054880,8280,8280,8280,8280,0
|
|
20241118,172500,147007054880,8280,8280,8280,8280,0
|
|
20241118,172400,147007054880,8280,8280,8280,8280,0
|
|
20241118,172300,147007054880,8280,8280,8280,8280,0
|
|
20241118,172200,147007054880,8280,8280,8280,8280,0
|
|
20241118,172100,147007054880,8280,8280,8280,8280,0
|
|
20241118,172000,147007054880,8280,8280,8280,8280,0
|
|
20241118,171900,147007054880,8280,8280,8280,8280,0
|
|
20241118,171800,147007054880,8280,8280,8280,8280,0
|
|
20241118,171700,147007054880,8280,8280,8280,8280,0
|
|
20241118,171600,147007054880,8280,8280,8280,8280,0
|
|
20241118,171500,147007054880,8280,8280,8280,8280,0
|
|
20241118,171400,147007054880,8280,8280,8280,8280,367055
|
|
20241118,171300,147007054880,8280,8280,8280,8280,0
|
|
20241118,171200,147007054880,8280,8280,8280,8280,0
|
|
20241118,171100,147007054880,8280,8280,8280,8280,0
|
|
20241118,171000,147007054880,8280,8280,8280,8280,0
|
|
20241118,170900,147007054880,8280,8280,8280,8280,0
|
|
20241118,170800,147007054880,8280,8280,8280,8280,0
|
|
20241118,170700,147007054880,8280,8280,8280,8280,0
|
|
20241118,170600,147007054880,8280,8280,8280,8280,0
|
|
20241118,170500,147007054880,8280,8280,8280,8280,0
|
|
20241118,170400,147007054880,8280,8280,8280,8280,0
|
|
20241118,170300,147007054880,8280,8280,8280,8280,0
|
|
20241118,170200,147007054880,8280,8280,8280,8280,0
|
|
20241118,170100,147007054880,8280,8280,8280,8280,0
|
|
20241118,170000,147007054880,8280,8280,8280,8280,0
|
|
20241118,165900,147007054880,8280,8280,8280,8280,0
|
|
20241118,165800,147007054880,8280,8280,8280,8280,0
|
|
20241118,165700,147007054880,8280,8280,8280,8280,0
|
|
20241118,165600,147007054880,8280,8280,8280,8280,0
|
|
20241118,165500,147007054880,8280,8280,8280,8280,0
|
|
20241118,165400,147007054880,8280,8280,8280,8280,0
|
|
20241118,165300,147007054880,8280,8280,8280,8280,0
|
|
20241118,165200,147007054880,8280,8280,8280,8280,0
|
|
20241118,165100,147007054880,8280,8280,8280,8280,0
|
|
20241118,165000,147007054880,8280,8280,8280,8280,0
|
|
20241118,164900,147007054880,8280,8280,8280,8280,0
|
|
20241118,164800,147007054880,8280,8280,8280,8280,0
|
|
20241118,164700,147007054880,8280,8280,8280,8280,0
|
|
20241118,164600,147007054880,8280,8280,8280,8280,0
|
|
20241118,164500,147007054880,8280,8280,8280,8280,0
|
|
20241118,164400,147007054880,8280,8280,8280,8280,367055
|
|
20241118,164300,147007054880,8280,8280,8280,8280,0
|
|
20241118,164200,147007054880,8280,8280,8280,8280,0
|
|
20241118,164100,147007054880,8280,8280,8280,8280,0
|
|
20241118,164000,147007054880,8280,8280,8280,8280,0
|
|
20241118,163900,147007054880,8280,8280,8280,8280,0
|
|
20241118,163800,147007054880,8280,8280,8280,8280,0
|
|
20241118,163700,147007054880,8280,8280,8280,8280,0
|
|
20241118,163600,147007054880,8280,8280,8280,8280,0
|
|
20241118,163500,147007054880,8280,8280,8280,8280,0
|
|
20241118,163400,147007054880,8280,8280,8280,8280,0
|
|
20241118,163300,147007054880,8280,8280,8280,8280,0
|
|
20241118,163200,147007054880,8280,8280,8280,8280,0
|
|
20241118,163100,147007054880,8280,8280,8280,8280,0
|
|
20241118,163000,147007054880,8280,8280,8280,8280,0
|
|
20241118,162900,147007054880,8280,8280,8280,8280,0
|
|
20241118,162800,147007054880,8280,8280,8280,8280,0
|
|
20241118,162700,147007054880,8280,8280,8280,8280,0
|
|
20241118,162600,147007054880,8280,8280,8280,8280,0
|
|
20241118,162500,147007054880,8280,8280,8280,8280,0
|
|
20241118,162400,147007054880,8280,8280,8280,8280,0
|
|
20241118,162300,147007054880,8280,8280,8280,8280,0
|
|
20241118,162200,147007054880,8280,8280,8280,8280,0
|
|
20241118,162100,147007054880,8280,8280,8280,8280,0
|
|
20241118,162000,147007054880,8280,8280,8280,8280,0
|
|
20241118,161900,147007054880,8280,8280,8280,8280,0
|
|
20241118,161800,147007054880,8280,8280,8280,8280,0
|
|
20241118,161700,147007054880,8280,8280,8280,8280,0
|
|
20241118,161600,147007054880,8280,8280,8280,8280,0
|
|
20241118,161500,147007054880,8280,8280,8280,8280,0
|
|
20241118,161400,147007054880,8280,8280,8280,8280,367055
|
|
20241118,161300,147007054880,8280,8280,8280,8280,0
|
|
20241118,161200,147007054880,8280,8280,8280,8280,0
|
|
20241118,161100,147007054880,8280,8280,8280,8280,0
|
|
20241118,161000,147007054880,8280,8280,8280,8280,0
|
|
20241118,160900,147007054880,8280,8280,8280,8280,0
|
|
20241118,160800,147007054880,8280,8280,8280,8280,0
|
|
20241118,160700,147007054880,8280,8280,8280,8280,0
|
|
20241118,160600,147007054880,8280,8280,8280,8280,0
|
|
20241118,160500,147007054880,8280,8280,8280,8280,0
|
|
20241118,160400,147007054880,8280,8280,8280,8280,0
|
|
20241118,160300,147007054880,8280,8280,8280,8280,0
|
|
20241118,160200,147007054880,8280,8280,8280,8280,0
|
|
20241118,160100,147007054880,8280,8280,8280,8280,0
|
|
20241118,160000,147007054880,8280,8280,8280,8280,0
|
|
20241118,155900,147007054880,8280,8280,8280,8280,0
|
|
20241118,155800,147007054880,8280,8280,8280,8280,0
|
|
20241118,155700,147007054880,8280,8280,8280,8280,0
|
|
20241118,155600,147007054880,8280,8280,8280,8280,0
|
|
20241118,155500,147007054880,8280,8280,8280,8280,0
|
|
20241118,155400,147007054880,8280,8280,8280,8280,0
|
|
20241118,155300,147007054880,8280,8280,8280,8280,0
|
|
20241118,155200,147007054880,8280,8280,8280,8280,0
|
|
20241118,155100,147007054880,8280,8280,8280,8280,0
|
|
20241118,155000,147007054880,8280,8280,8280,8280,0
|
|
20241118,154900,147007054880,8280,8280,8280,8280,0
|
|
20241118,154800,147007054880,8280,8280,8280,8280,0
|
|
20241118,154700,147007054880,8280,8280,8280,8280,0
|
|
20241118,154600,147007054880,8280,8280,8280,8280,0
|
|
20241118,154500,147007054880,8280,8280,8280,8280,0
|
|
20241118,154400,147007054880,8280,8280,8280,8280,367055
|
|
20241118,154300,147007054880,8280,8280,8280,8280,0
|
|
20241118,154200,147007054880,8280,8280,8280,8280,0
|
|
20241118,154100,147007054880,8280,8280,8280,8280,0
|
|
20241118,154000,147007054880,8280,8280,8280,8280,0
|
|
20241118,153900,147007054880,8280,8280,8280,8280,0
|
|
20241118,153800,147007054880,8280,8280,8280,8280,0
|
|
20241118,153700,147007054880,8280,8280,8280,8280,0
|
|
20241118,153600,147007054880,8280,8280,8280,8280,0
|
|
20241118,153500,147007054880,8280,8280,8280,8280,0
|
|
20241118,153400,147007054880,8280,8280,8280,8280,0
|
|
20241118,153300,147007054880,8280,8280,8280,8280,0
|
|
20241118,153200,147007054880,8280,8280,8280,8280,0
|
|
20241118,153100,147007054880,8280,8280,8280,8280,0
|
|
20241118,153000,147007054880,8280,8280,8280,8280,367055
|
|
20241118,152900,143967839480,8400,8400,8400,8400,0
|
|
20241118,152800,143967839480,8400,8400,8400,8400,0
|
|
20241118,152700,143967839480,8400,8400,8400,8400,0
|
|
20241118,152600,143967839480,8400,8400,8400,8400,0
|
|
20241118,152500,143967839480,8400,8400,8400,8400,0
|
|
20241118,152400,143967839480,8400,8400,8400,8400,0
|
|
20241118,152300,143967839480,8400,8400,8400,8400,0
|
|
20241118,152200,143967839480,8400,8400,8400,8400,0
|
|
20241118,152100,143967839480,8400,8400,8400,8400,0
|
|
20241118,152000,143967839480,8400,8400,8400,8400,0
|
|
20241118,151900,143967839480,8400,8350,8410,8350,169218
|
|
20241118,151800,142547992910,8350,8370,8420,8330,223374
|
|
20241118,151700,140674658770,8360,8390,8410,8360,157400
|
|
20241118,151600,139354564300,8400,8370,8430,8340,314398
|
|
20241118,151500,136715500610,8370,8320,8370,8320,217211
|
|
20241118,151400,134903095710,8330,8270,8340,8250,199877
|
|
20241118,151300,133245485920,8270,8250,8270,8240,54204
|
|
20241118,151200,132797915110,8250,8250,8250,8220,29769
|
|
20241118,151100,132552781410,8250,8270,8270,8250,36477
|
|
20241118,151000,132251513700,8270,8230,8270,8220,27383
|
|
20241118,150900,132025767040,8220,8240,8240,8210,27316
|
|
20241118,150800,131801170140,8230,8270,8280,8230,27847
|
|
20241118,150700,131571306560,8270,8240,8280,8230,49639
|
|
20241118,150600,131161051560,8230,8220,8240,8210,21274
|
|
20241118,150500,130986105360,8220,8230,8250,8220,21910
|
|
20241118,150400,130805837950,8240,8260,8280,8220,78530
|
|
20241118,150300,130157089070,8270,8250,8280,8240,40197
|
|
20241118,150200,129825064110,8250,8270,8280,8250,110057
|
|
20241118,150100,128915011230,8260,8240,8270,8240,82267
|
|
20241118,150000,128235321300,8240,8220,8250,8210,25107
|
|
20241118,145900,128028584850,8220,8240,8250,8200,35162
|
|
20241118,145800,127739123340,8230,8200,8250,8200,29791
|
|
20241118,145700,127493940010,8200,8180,8220,8180,54626
|
|
20241118,145600,127045826470,8180,8190,8190,8160,27395
|
|
20241118,145500,126821936110,8180,8190,8190,8180,7422
|
|
20241118,145400,126761200870,8190,8210,8210,8180,19732
|
|
20241118,145300,126599628870,8210,8200,8210,8190,11962
|
|
20241118,145200,126501539970,8200,8200,8210,8190,6092
|
|
20241118,145100,126451609990,8200,8200,8210,8180,14595
|
|
20241118,145000,126332046190,8200,8190,8210,8180,10384
|
|
20241118,144900,126246921170,8190,8210,8220,8180,24927
|
|
20241118,144800,126042688270,8200,8210,8220,8190,15977
|
|
20241118,144700,125911619290,8210,8200,8220,8200,7495
|
|
20241118,144600,125850117200,8210,8230,8230,8200,25290
|
|
20241118,144500,125642451770,8230,8220,8230,8210,23505
|
|
20241118,144400,125449172380,8220,8230,8260,8210,110572
|
|
20241118,144300,124537643630,8230,8220,8230,8200,22017
|
|
20241118,144200,124356727500,8220,8230,8240,8210,55668
|
|
20241118,144100,123898942020,8230,8170,8250,8170,88994
|
|
20241118,144000,123167775510,8180,8160,8180,8150,9682
|
|
20241118,143900,123088794870,8160,8160,8160,8150,4568
|
|
20241118,143800,123051542070,8150,8170,8180,8140,28574
|
|
20241118,143700,122818229980,8170,8180,8190,8170,7400
|
|
20241118,143600,122757719470,8180,8180,8190,8180,6021
|
|
20241118,143500,122708433890,8180,8180,8190,8170,5016
|
|
20241118,143400,122667400710,8180,8180,8190,8170,11347
|
|
20241118,143300,122574576260,8190,8170,8190,8170,14651
|
|
20241118,143200,122454714650,8180,8170,8180,8160,5366
|
|
20241118,143100,122410853020,8170,8180,8190,8160,9798
|
|
20241118,143000,122330769790,8190,8160,8200,8160,33203
|
|
20241118,142900,122059036810,8160,8120,8160,8120,8087
|
|
20241118,142800,121993217860,8120,8110,8130,8110,3615
|
|
20241118,142700,121963866280,8120,8100,8120,8090,11814
|
|
20241118,142600,121868210840,8100,8120,8130,8090,39712
|
|
20241118,142500,121546263220,8120,8130,8140,8120,5666
|
|
20241118,142400,121500219810,8120,8150,8150,8120,7276
|
|
20241118,142300,121441083910,8140,8130,8150,8120,3378
|
|
20241118,142200,121413576840,8130,8140,8140,8120,10129
|
|
20241118,142100,121331230780,8140,8150,8160,8140,6333
|
|
20241118,142000,121279636840,8150,8160,8170,8150,3466
|
|
20241118,141900,121251369500,8160,8170,8170,8140,10140
|
|
20241118,141800,121168732470,8160,8170,8180,8160,10586
|
|
20241118,141700,121082243260,8170,8170,8180,8160,10106
|
|
20241118,141600,120999666170,8170,8160,8170,8150,3752
|
|
20241118,141500,120969047150,8160,8160,8170,8140,17339
|
|
20241118,141400,120827717470,8160,8160,8170,8150,5934
|
|
20241118,141300,120779294220,8160,8160,8160,8150,4769
|
|
20241118,141200,120740385820,8170,8160,8170,8150,8592
|
|
20241118,141100,120670293100,8160,8130,8160,8130,9795
|
|
20241118,141000,120590529810,8140,8140,8150,8120,29015
|
|
20241118,140900,120354477320,8140,8150,8160,8140,8108
|
|
20241118,140800,120288397960,8160,8170,8170,8150,4456
|
|
20241118,140700,120252064270,8150,8170,8180,8140,14849
|
|
20241118,140600,120130887030,8180,8180,8180,8160,8893
|
|
20241118,140500,120058221220,8180,8220,8220,8150,51014
|
|
20241118,140400,119639999640,8220,8200,8220,8190,26231
|
|
20241118,140300,119424788290,8200,8210,8230,8190,51214
|
|
20241118,140200,119004354480,8210,8170,8220,8170,44421
|
|
20241118,140100,118640202150,8170,8170,8220,8170,79051
|
|
20241118,140000,117992188000,8170,8150,8180,8150,27540
|
|
20241118,135900,117767331990,8150,8120,8160,8120,6482
|
|
20241118,135800,117714570820,8120,8130,8140,8120,2790
|
|
20241118,135700,117691896860,8130,8130,8140,8130,4954
|
|
20241118,135600,117651608500,8130,8140,8160,8130,11662
|
|
20241118,135500,117556664850,8140,8110,8180,8110,64485
|
|
20241118,135400,117031271030,8110,8090,8120,8090,12231
|
|
20241118,135300,116932108680,8090,8100,8100,8090,9756
|
|
20241118,135200,116853163230,8100,8100,8110,8090,3158
|
|
20241118,135100,116827590190,8100,8100,8110,8090,4823
|
|
20241118,135000,116788543630,8090,8100,8110,8090,11315
|
|
20241118,134900,116696958230,8110,8090,8110,8080,8082
|
|
20241118,134800,116631532990,8090,8110,8110,8070,10098
|
|
20241118,134700,116549807020,8110,8100,8110,8090,12594
|
|
20241118,134600,116447741410,8100,8100,8100,8090,8222
|
|
20241118,134500,116381182240,8100,8070,8100,8070,7231
|
|
20241118,134400,116322698090,8080,8080,8090,8070,9366
|
|
20241118,134300,116247006420,8070,8020,8080,8010,43759
|
|
20241118,134200,115895166180,8020,8030,8030,8010,24108
|
|
20241118,134100,115701840800,8030,8030,8030,8020,9143
|
|
20241118,134000,115628475390,8030,8030,8040,8020,9521
|
|
20241118,133900,115552037180,8030,8040,8050,8030,10617
|
|
20241118,133800,115466747600,8030,8040,8050,8030,8711
|
|
20241118,133700,115396713410,8050,8060,8060,8040,6605
|
|
20241118,133600,115343563210,8060,8060,8070,8050,4371
|
|
20241118,133500,115308362950,8060,8060,8080,8040,6578
|
|
20241118,133400,115255337090,8070,8070,8070,8030,18186
|
|
20241118,133300,115109093500,8070,8060,8090,8030,45987
|
|
20241118,133200,114739284670,8050,8090,8100,8050,11647
|
|
20241118,133100,114645294850,8090,8090,8100,8080,4490
|
|
20241118,133000,114608976380,8090,8080,8100,8070,6775
|
|
20241118,132900,114554248540,8090,8100,8100,8080,6813
|
|
20241118,132800,114499166640,8100,8100,8100,8090,5308
|
|
20241118,132700,114456210280,8100,8120,8120,8090,9880
|
|
20241118,132600,114376125350,8100,8120,8130,8100,4597
|
|
20241118,132500,114338827480,8130,8130,8130,8120,2390
|
|
20241118,132400,114319414330,8130,8100,8140,8100,11075
|
|
20241118,132300,114229416560,8090,8080,8100,8080,1667
|
|
20241118,132200,114215938470,8080,8110,8110,8080,8594
|
|
20241118,132100,114146390620,8110,8120,8120,8090,3570
|
|
20241118,132000,114117457750,8120,8120,8120,8110,3217
|
|
20241118,131900,114091362400,8110,8110,8120,8110,4735
|
|
20241118,131800,114052950340,8110,8140,8140,8100,4804
|
|
20241118,131700,114013935420,8130,8100,8140,8090,12598
|
|
20241118,131600,113911607370,8100,8100,8110,8090,2055
|
|
20241118,131500,113894963620,8090,8090,8100,8090,13610
|
|
20241118,131400,113784813110,8100,8090,8100,8080,2689
|
|
20241118,131300,113763054230,8090,8090,8100,8080,3421
|
|
20241118,131200,113735389060,8090,8060,8100,8050,12954
|
|
20241118,131100,113630913450,8060,8060,8070,8050,11713
|
|
20241118,131000,113536564900,8060,8080,8090,8060,31389
|
|
20241118,130900,113283404520,8090,8090,8090,8070,21589
|
|
20241118,130800,113108984890,8090,8100,8110,8080,4559
|
|
20241118,130700,113072114980,8110,8100,8110,8090,2913
|
|
20241118,130600,113048525480,8100,8130,8130,8100,10754
|
|
20241118,130500,112961253040,8130,8110,8140,8100,12282
|
|
20241118,130400,112861448160,8110,8090,8110,8090,6800
|
|
20241118,130300,112806366700,8090,8100,8100,8090,4643
|
|
20241118,130200,112768797440,8090,8090,8100,8080,8379
|
|
20241118,130100,112701023630,8090,8120,8120,8080,6516
|
|
20241118,130000,112648247170,8110,8080,8120,8080,14880
|
|
20241118,125900,112527789440,8080,8090,8090,8080,7671
|
|
20241118,125800,112465794540,8090,8100,8100,8080,14062
|
|
20241118,125700,112352029470,8100,8090,8110,8090,7839
|
|
20241118,125600,112288576690,8090,8070,8100,8070,11261
|
|
20241118,125500,112197521170,8080,8090,8100,8070,10827
|
|
20241118,125400,112110047240,8100,8070,8100,8070,10642
|
|
20241118,125300,112024005500,8070,8090,8100,8060,37001
|
|
20241118,125200,111725295050,8090,8110,8130,8090,11821
|
|
20241118,125100,111629447960,8110,8130,8140,8070,104152
|
|
20241118,125000,110786192970,8130,8170,8170,8120,67332
|
|
20241118,124900,110238570930,8170,8180,8180,8150,6533
|
|
20241118,124800,110185262530,8170,8170,8190,8160,6892
|
|
20241118,124700,110128983670,8180,8180,8180,8160,5743
|
|
20241118,124600,110082050360,8180,8180,8190,8170,5544
|
|
20241118,124500,110036723910,8190,8180,8190,8160,10660
|
|
20241118,124400,109949583320,8180,8180,8190,8170,3974
|
|
20241118,124300,109917084130,8170,8190,8200,8170,9354
|
|
20241118,124200,109840504110,8200,8200,8200,8180,5408
|
|
20241118,124100,109796215360,8190,8190,8210,8190,4468
|
|
20241118,124000,109759607120,8190,8200,8210,8190,9010
|
|
20241118,123900,109685716520,8200,8200,8210,8190,12371
|
|
20241118,123800,109584295510,8210,8220,8220,8200,7698
|
|
20241118,123700,109521075080,8220,8250,8250,8210,39189
|
|
20241118,123600,109198280420,8240,8210,8250,8210,45951
|
|
20241118,123500,108819970190,8220,8210,8220,8190,20421
|
|
20241118,123400,108652343070,8210,8180,8220,8180,29772
|
|
20241118,123300,108408065970,8180,8180,8190,8170,7368
|
|
20241118,123200,108347784040,8180,8170,8180,8160,6524
|
|
20241118,123100,108294507890,8170,8160,8170,8160,5277
|
|
20241118,123000,108251440820,8160,8160,8170,8150,4849
|
|
20241118,122900,108211869830,8160,8150,8170,8150,973
|
|
20241118,122800,108203936630,8150,8150,8170,8150,4148
|
|
20241118,122700,108170085450,8160,8150,8160,8140,9431
|
|
20241118,122600,108093258280,8150,8160,8160,8140,14583
|
|
20241118,122500,107974464510,8150,8170,8170,8150,9459
|
|
20241118,122400,107897283270,8160,8170,8180,8150,6593
|
|
20241118,122300,107843439110,8180,8160,8180,8160,9810
|
|
20241118,122200,107763275290,8170,8160,8170,8150,5610
|
|
20241118,122100,107717502560,8170,8160,8170,8150,2694
|
|
20241118,122000,107695511770,8160,8170,8170,8150,4513
|
|
20241118,121900,107658676900,8170,8150,8170,8140,6915
|
|
20241118,121800,107602266630,8150,8160,8160,8140,11808
|
|
20241118,121700,107506123310,8150,8150,8160,8140,2317
|
|
20241118,121600,107487241790,8150,8150,8160,8140,3559
|
|
20241118,121500,107458231620,8160,8170,8170,8150,2319
|
|
20241118,121400,107439317230,8160,8150,8170,8140,8194
|
|
20241118,121300,107372488370,8160,8150,8160,8140,26613
|
|
20241118,121200,107155603220,8150,8170,8170,8150,13632
|
|
20241118,121100,107044383250,8170,8180,8180,8160,8191
|
|
20241118,121000,106977455900,8180,8170,8180,8160,6288
|
|
20241118,120900,106926100460,8170,8170,8170,8160,4358
|
|
20241118,120800,106890525690,8170,8160,8180,8160,8515
|
|
20241118,120700,106820960960,8180,8180,8180,8160,3796
|
|
20241118,120600,106789953570,8170,8170,8180,8160,3581
|
|
20241118,120500,106760690660,8170,8180,8180,8170,2747
|
|
20241118,120400,106738236300,8180,8170,8180,8170,3064
|
|
20241118,120300,106713202960,8170,8180,8190,8170,15044
|
|
20241118,120200,106590187250,8190,8190,8190,8170,4868
|
|
20241118,120100,106550346270,8190,8170,8190,8160,4675
|
|
20241118,120000,106512129850,8170,8160,8170,8160,11622
|
|
20241118,115900,106417270270,8160,8180,8180,8160,13982
|
|
20241118,115800,106303135410,8180,8160,8190,8160,6063
|
|
20241118,115700,106253630290,8160,8170,8190,8160,13822
|
|
20241118,115600,106140770090,8180,8180,8190,8170,12245
|
|
20241118,115500,106040650320,8190,8180,8190,8180,2975
|
|
20241118,115400,106016311860,8180,8180,8200,8180,4033
|
|
20241118,115300,105983314870,8180,8190,8200,8180,8414
|
|
20241118,115200,105914408380,8190,8200,8210,8190,2015
|
|
20241118,115100,105897892830,8190,8200,8200,8180,4254
|
|
20241118,115000,105863041690,8200,8210,8220,8190,5966
|
|
20241118,114900,105814120530,8210,8210,8220,8200,5780
|
|
20241118,114800,105766660340,8210,8220,8220,8210,2155
|
|
20241118,114700,105748953350,8220,8210,8230,8210,8855
|
|
20241118,114600,105676159760,8200,8200,8210,8200,2523
|
|
20241118,114500,105655461090,8210,8200,8210,8190,3423
|
|
20241118,114400,105627411210,8200,8190,8210,8180,8692
|
|
20241118,114300,105556161550,8190,8190,8200,8190,4707
|
|
20241118,114200,105517601070,8190,8210,8220,8190,18468
|
|
20241118,114100,105366212580,8200,8210,8220,8200,9990
|
|
20241118,114000,105284258790,8210,8210,8240,8210,15485
|
|
20241118,113900,105156845080,8210,8200,8220,8200,5325
|
|
20241118,113800,105113135540,8200,8210,8220,8200,4129
|
|
20241118,113700,105079262300,8200,8230,8230,8200,18055
|
|
20241118,113600,104931047610,8230,8240,8240,8220,16632
|
|
20241118,113500,104794158730,8230,8240,8240,8220,30501
|
|
20241118,113400,104542960660,8240,8210,8240,8190,44015
|
|
20241118,113300,104181183040,8210,8200,8210,8200,9968
|
|
20241118,113200,104099385640,8200,8200,8220,8190,23832
|
|
20241118,113100,103903799350,8200,8190,8200,8190,9513
|
|
20241118,113000,103825852170,8190,8180,8190,8170,17478
|
|
20241118,112900,103682813210,8180,8160,8180,8160,8978
|
|
20241118,112800,103609396110,8170,8150,8170,8140,4132
|
|
20241118,112700,103575728260,8140,8170,8180,8140,14303
|
|
20241118,112600,103459122840,8170,8160,8200,8160,38370
|
|
20241118,112500,103145069870,8160,8160,8180,8160,3943
|
|
20241118,112400,103112868780,8160,8140,8160,8130,7515
|
|
20241118,112300,103051662680,8140,8130,8160,8130,5189
|
|
20241118,112200,103009387120,8150,8180,8180,8120,34350
|
|
20241118,112100,102729772790,8180,8180,8190,8170,7926
|
|
20241118,112000,102664976020,8190,8170,8190,8170,7786
|
|
20241118,111900,102601295010,8170,8160,8170,8150,6673
|
|
20241118,111800,102546831300,8160,8160,8170,8150,3473
|
|
20241118,111700,102518498990,8170,8140,8170,8130,4342
|
|
20241118,111600,102483130900,8140,8160,8160,8130,6719
|
|
20241118,111500,102428394680,8160,8140,8160,8130,7581
|
|
20241118,111400,102366708230,8150,8140,8160,8130,26495
|
|
20241118,111300,102151235670,8140,8140,8160,8130,17571
|
|
20241118,111200,102008153030,8140,8170,8180,8140,11618
|
|
20241118,111100,101913373300,8180,8150,8180,8150,12012
|
|
20241118,111000,101815328640,8160,8170,8170,8150,4784
|
|
20241118,110900,101776304940,8160,8180,8180,8130,55359
|
|
20241118,110800,101325178190,8170,8160,8180,8150,18611
|
|
20241118,110700,101173239300,8160,8190,8190,8150,48510
|
|
20241118,110600,100777000700,8180,8230,8250,8180,43855
|
|
20241118,110500,100416244000,8230,8220,8230,8220,7946
|
|
20241118,110400,100350891270,8220,8220,8270,8210,55983
|
|
20241118,110300,99889187730,8230,8200,8230,8190,15503
|
|
20241118,110200,99761850730,8190,8210,8210,8160,66229
|
|
20241118,110100,99219855410,8200,8210,8220,8200,14480
|
|
20241118,110000,99101014260,8210,8270,8270,8200,63439
|
|
20241118,105900,98578454800,8270,8240,8280,8220,70934
|
|
20241118,105800,97992588020,8230,8210,8240,8210,7879
|
|
20241118,105700,97927737140,8210,8210,8220,8190,19749
|
|
20241118,105600,97765805130,8210,8240,8240,8210,22212
|
|
20241118,105500,97583211990,8240,8240,8240,8230,7559
|
|
20241118,105400,97520957630,8230,8240,8240,8220,18114
|
|
20241118,105300,97371876320,8240,8260,8260,8230,20740
|
|
20241118,105200,97200905490,8260,8240,8270,8240,72818
|
|
20241118,105100,96599557240,8240,8260,8260,8220,36135
|
|
20241118,105000,96301757570,8250,8220,8280,8200,122650
|
|
20241118,104900,95290068640,8220,8210,8220,8190,24517
|
|
20241118,104800,95088999280,8210,8210,8210,8190,9411
|
|
20241118,104700,95011820120,8200,8220,8220,8190,28313
|
|
20241118,104600,94779627920,8210,8170,8210,8160,24539
|
|
20241118,104500,94578571660,8170,8180,8180,8150,21361
|
|
20241118,104400,94404218020,8170,8190,8200,8170,16134
|
|
20241118,104300,94272099590,8190,8190,8210,8170,20287
|
|
20241118,104200,94106066230,8190,8220,8220,8180,18987
|
|
20241118,104100,93950281480,8210,8190,8220,8190,8666
|
|
20241118,104000,93879184760,8200,8230,8240,8200,26702
|
|
20241118,103900,93659819630,8240,8220,8250,8210,80031
|
|
20241118,103800,93000649470,8220,8210,8220,8180,15457
|
|
20241118,103700,92873890350,8220,8200,8220,8190,15254
|
|
20241118,103600,92748712740,8200,8190,8200,8180,8231
|
|
20241118,103500,92681278170,8180,8150,8180,8140,25353
|
|
20241118,103400,92474468260,8150,8180,8180,8140,35179
|
|
20241118,103300,92187381240,8190,8200,8200,8180,17341
|
|
20241118,103200,92045399240,8190,8160,8200,8160,14553
|
|
20241118,103100,91926231720,8170,8210,8220,8160,54311
|
|
20241118,103000,91481945970,8210,8230,8240,8200,38508
|
|
20241118,102900,91165369830,8230,8220,8230,8190,42039
|
|
20241118,102800,90820300260,8220,8190,8250,8180,51657
|
|
20241118,102700,90395561780,8190,8210,8220,8160,54287
|
|
20241118,102600,89950820680,8220,8190,8250,8190,100356
|
|
20241118,102500,89125730900,8200,8210,8260,8180,145411
|
|
20241118,102400,87929036240,8210,8200,8250,8180,156559
|
|
20241118,102300,86641080160,8220,8170,8230,8170,168399
|
|
20241118,102200,85258771540,8170,8140,8180,8130,25583
|
|
20241118,102100,85050029380,8140,8130,8140,8100,9751
|
|
20241118,102000,84970805160,8130,8130,8140,8090,34532
|
|
20241118,101900,84690474350,8130,8140,8150,8130,9208
|
|
20241118,101800,84615551550,8140,8170,8170,8140,18632
|
|
20241118,101700,84463617120,8170,8160,8180,8150,33159
|
|
20241118,101600,84192813700,8150,8160,8170,8140,18940
|
|
20241118,101500,84038508710,8150,8170,8180,8130,39732
|
|
20241118,101400,83714885810,8160,8110,8180,8100,149967
|
|
20241118,101300,82492572360,8110,8070,8120,8070,63230
|
|
20241118,101200,81980420120,8070,8030,8080,8020,12364
|
|
20241118,101100,81880853830,8030,8040,8040,8020,15349
|
|
20241118,101000,81757550370,8030,8050,8050,8020,20899
|
|
20241118,100900,81589694550,8050,8080,8100,8040,46580
|
|
20241118,100800,81213628370,8080,8030,8080,8030,32352
|
|
20241118,100700,80953069330,8020,8020,8060,8000,44472
|
|
20241118,100600,80596059720,8010,8050,8060,7990,65079
|
|
20241118,100500,80074607980,8030,8070,8090,8030,48515
|
|
20241118,100400,79683196110,8060,8040,8070,8010,86339
|
|
20241118,100300,78988772610,8040,7990,8070,7970,115614
|
|
20241118,100200,78060804850,7990,8100,8110,7960,318446
|
|
20241118,100100,75500638490,8100,8140,8150,8100,90612
|
|
20241118,100000,74765062140,8150,8170,8170,8130,22975
|
|
20241118,095900,74577822940,8180,8170,8190,8140,19749
|
|
20241118,095800,74416389320,8160,8160,8170,8120,67320
|
|
20241118,095700,73868340030,8160,8180,8180,8150,19922
|
|
20241118,095600,73705856540,8180,8160,8180,8160,12098
|
|
20241118,095500,73607083100,8160,8190,8190,8160,28304
|
|
20241118,095400,73375909510,8170,8240,8240,8160,60568
|
|
20241118,095300,72880185650,8240,8240,8280,8190,98862
|
|
20241118,095200,72065205650,8250,8200,8260,8190,71532
|
|
20241118,095100,71476172020,8190,8190,8200,8170,13254
|
|
20241118,095000,71367641950,8190,8160,8190,8140,22913
|
|
20241118,094900,71180415630,8150,8160,8170,8140,18262
|
|
20241118,094800,71031540020,8160,8180,8180,8160,6601
|
|
20241118,094700,70977619880,8180,8190,8190,8160,14058
|
|
20241118,094600,70862687620,8180,8160,8200,8160,18149
|
|
20241118,094500,70714123420,8170,8150,8180,8120,50436
|
|
20241118,094400,70303250930,8150,8180,8200,8150,24037
|
|
20241118,094300,70106737670,8180,8200,8200,8170,24199
|
|
20241118,094200,69908639130,8190,8170,8200,8160,17524
|
|
20241118,094100,69765271010,8170,8150,8210,8140,36131
|
|
20241118,094000,69469981130,8150,8200,8200,8150,26558
|
|
20241118,093900,69252946560,8180,8220,8230,8150,81718
|
|
20241118,093800,68585162780,8220,8210,8220,8180,60984
|
|
20241118,093700,68085361750,8210,8210,8230,8200,13588
|
|
20241118,093600,67973738590,8210,8220,8240,8190,43010
|
|
20241118,093500,67620752830,8220,8220,8250,8210,27235
|
|
20241118,093400,67396716740,8210,8250,8250,8210,35985
|
|
20241118,093300,67100556790,8250,8240,8270,8240,33635
|
|
20241118,093200,66822810620,8240,8230,8290,8230,36364
|
|
20241118,093100,66522273950,8230,8230,8260,8220,15578
|
|
20241118,093000,66393842960,8220,8270,8280,8220,66076
|
|
20241118,092900,65849417020,8270,8270,8300,8240,76700
|
|
20241118,092800,65214567290,8280,8280,8280,8220,51470
|
|
20241118,092700,64789428180,8280,8190,8300,8190,110820
|
|
20241118,092600,63873374540,8200,8230,8250,8150,56567
|
|
20241118,092500,63409548960,8230,8270,8290,8220,69193
|
|
20241118,092400,62837894900,8270,8160,8290,8140,129607
|
|
20241118,092300,61770785920,8180,8200,8220,8150,50625
|
|
20241118,092200,61356997260,8210,8190,8230,8160,78666
|
|
20241118,092100,60712127310,8180,8120,8230,8120,130350
|
|
20241118,092000,59644316570,8110,8200,8230,8110,216624
|
|
20241118,091900,57877825160,8190,8210,8270,8190,138730
|
|
20241118,091800,56737314910,8210,8260,8290,8200,103534
|
|
20241118,091700,55885258560,8250,8260,8320,8250,75716
|
|
20241118,091600,55258665820,8250,8340,8380,8220,185514
|
|
20241118,091500,53721419100,8340,8320,8340,8260,79093
|
|
20241118,091400,53064371630,8320,8320,8400,8270,239741
|
|
20241118,091300,51061473940,8330,8360,8400,8260,258301
|
|
20241118,091200,48906770760,8370,8280,8370,8280,260810
|
|
20241118,091100,46734780690,8280,8260,8300,8200,104443
|
|
20241118,091000,45872416530,8260,8260,8260,8190,102360
|
|
20241118,090900,45031586360,8250,8220,8280,8190,82149
|
|
20241118,090800,44355731780,8220,8260,8300,8160,203072
|
|
20241118,090700,42686976480,8270,8290,8360,8200,226640
|
|
20241118,090600,40812567470,8300,8390,8400,8290,296255
|
|
20241118,090500,38344260440,8390,8370,8390,8270,240573
|
|
20241118,090400,36334878100,8380,8180,8380,8160,307322
|
|
20241118,090300,33788197780,8170,8340,8550,8070,1244547
|
|
20241118,090200,23402268660,8340,8260,8370,8230,400566
|
|
20241118,090100,20075830770,8260,8320,8370,8190,451658
|
|
20241118,090000,16333203970,8330,8290,8450,8150,1744345
|