740 lines
38 KiB
CSV
740 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,211700,82406957470,8490,8490,8490,8490,114470
|
|
20241120,211600,82406957470,8490,8490,8490,8490,0
|
|
20241120,211500,82406957470,8490,8490,8490,8490,0
|
|
20241120,211400,82406957470,8490,8490,8490,8490,0
|
|
20241120,211300,82406957470,8490,8490,8490,8490,0
|
|
20241120,211200,82406957470,8490,8490,8490,8490,0
|
|
20241120,211100,82406957470,8490,8490,8490,8490,0
|
|
20241120,211000,82406957470,8490,8490,8490,8490,0
|
|
20241120,210900,82406957470,8490,8490,8490,8490,0
|
|
20241120,210800,82406957470,8490,8490,8490,8490,0
|
|
20241120,210700,82406957470,8490,8490,8490,8490,0
|
|
20241120,210600,82406957470,8490,8490,8490,8490,0
|
|
20241120,210500,82406957470,8490,8490,8490,8490,0
|
|
20241120,210400,82406957470,8490,8490,8490,8490,0
|
|
20241120,210300,82406957470,8490,8490,8490,8490,0
|
|
20241120,210200,82406957470,8490,8490,8490,8490,0
|
|
20241120,210100,82406957470,8490,8490,8490,8490,0
|
|
20241120,210000,82406957470,8490,8490,8490,8490,0
|
|
20241120,205900,82406957470,8490,8490,8490,8490,0
|
|
20241120,205800,82406957470,8490,8490,8490,8490,0
|
|
20241120,205700,82406957470,8490,8490,8490,8490,0
|
|
20241120,205600,82406957470,8490,8490,8490,8490,0
|
|
20241120,205500,82406957470,8490,8490,8490,8490,0
|
|
20241120,205400,82406957470,8490,8490,8490,8490,0
|
|
20241120,205300,82406957470,8490,8490,8490,8490,0
|
|
20241120,205200,82406957470,8490,8490,8490,8490,0
|
|
20241120,205100,82406957470,8490,8490,8490,8490,0
|
|
20241120,205000,82406957470,8490,8490,8490,8490,0
|
|
20241120,204900,82406957470,8490,8490,8490,8490,0
|
|
20241120,204800,82406957470,8490,8490,8490,8490,0
|
|
20241120,204700,82406957470,8490,8490,8490,8490,114470
|
|
20241120,204600,82406957470,8490,8490,8490,8490,0
|
|
20241120,204500,82406957470,8490,8490,8490,8490,0
|
|
20241120,204400,82406957470,8490,8490,8490,8490,0
|
|
20241120,204300,82406957470,8490,8490,8490,8490,0
|
|
20241120,204200,82406957470,8490,8490,8490,8490,0
|
|
20241120,204100,82406957470,8490,8490,8490,8490,0
|
|
20241120,204000,82406957470,8490,8490,8490,8490,0
|
|
20241120,203900,82406957470,8490,8490,8490,8490,0
|
|
20241120,203800,82406957470,8490,8490,8490,8490,0
|
|
20241120,203700,82406957470,8490,8490,8490,8490,0
|
|
20241120,203600,82406957470,8490,8490,8490,8490,0
|
|
20241120,203500,82406957470,8490,8490,8490,8490,0
|
|
20241120,203400,82406957470,8490,8490,8490,8490,0
|
|
20241120,203300,82406957470,8490,8490,8490,8490,0
|
|
20241120,203200,82406957470,8490,8490,8490,8490,0
|
|
20241120,203100,82406957470,8490,8490,8490,8490,0
|
|
20241120,203000,82406957470,8490,8490,8490,8490,0
|
|
20241120,202900,82406957470,8490,8490,8490,8490,0
|
|
20241120,202800,82406957470,8490,8490,8490,8490,0
|
|
20241120,202700,82406957470,8490,8490,8490,8490,0
|
|
20241120,202600,82406957470,8490,8490,8490,8490,0
|
|
20241120,202500,82406957470,8490,8490,8490,8490,0
|
|
20241120,202400,82406957470,8490,8490,8490,8490,0
|
|
20241120,202300,82406957470,8490,8490,8490,8490,0
|
|
20241120,202200,82406957470,8490,8490,8490,8490,0
|
|
20241120,202100,82406957470,8490,8490,8490,8490,0
|
|
20241120,202000,82406957470,8490,8490,8490,8490,0
|
|
20241120,201900,82406957470,8490,8490,8490,8490,0
|
|
20241120,201800,82406957470,8490,8490,8490,8490,0
|
|
20241120,201700,82406957470,8490,8490,8490,8490,114470
|
|
20241120,201600,82406957470,8490,8490,8490,8490,0
|
|
20241120,201500,82406957470,8490,8490,8490,8490,0
|
|
20241120,201400,82406957470,8490,8490,8490,8490,0
|
|
20241120,201300,82406957470,8490,8490,8490,8490,0
|
|
20241120,201200,82406957470,8490,8490,8490,8490,0
|
|
20241120,201100,82406957470,8490,8490,8490,8490,0
|
|
20241120,201000,82406957470,8490,8490,8490,8490,0
|
|
20241120,200900,82406957470,8490,8490,8490,8490,0
|
|
20241120,200800,82406957470,8490,8490,8490,8490,0
|
|
20241120,200700,82406957470,8490,8490,8490,8490,0
|
|
20241120,200600,82406957470,8490,8490,8490,8490,0
|
|
20241120,200500,82406957470,8490,8490,8490,8490,0
|
|
20241120,200400,82406957470,8490,8490,8490,8490,0
|
|
20241120,200300,82406957470,8490,8490,8490,8490,0
|
|
20241120,200200,82406957470,8490,8490,8490,8490,0
|
|
20241120,200100,82406957470,8490,8490,8490,8490,0
|
|
20241120,200000,82406957470,8490,8490,8490,8490,0
|
|
20241120,195900,82406957470,8490,8490,8490,8490,0
|
|
20241120,195800,82406957470,8490,8490,8490,8490,0
|
|
20241120,195700,82406957470,8490,8490,8490,8490,0
|
|
20241120,195600,82406957470,8490,8490,8490,8490,0
|
|
20241120,195500,82406957470,8490,8490,8490,8490,0
|
|
20241120,195400,82406957470,8490,8490,8490,8490,0
|
|
20241120,195300,82406957470,8490,8490,8490,8490,0
|
|
20241120,195200,82406957470,8490,8490,8490,8490,0
|
|
20241120,195100,82406957470,8490,8490,8490,8490,0
|
|
20241120,195000,82406957470,8490,8490,8490,8490,0
|
|
20241120,194900,82406957470,8490,8490,8490,8490,0
|
|
20241120,194800,82406957470,8490,8490,8490,8490,0
|
|
20241120,194700,82406957470,8490,8490,8490,8490,114470
|
|
20241120,194600,82406957470,8490,8490,8490,8490,0
|
|
20241120,194500,82406957470,8490,8490,8490,8490,0
|
|
20241120,194400,82406957470,8490,8490,8490,8490,0
|
|
20241120,194300,82406957470,8490,8490,8490,8490,0
|
|
20241120,194200,82406957470,8490,8490,8490,8490,0
|
|
20241120,194100,82406957470,8490,8490,8490,8490,0
|
|
20241120,194000,82406957470,8490,8490,8490,8490,0
|
|
20241120,193900,82406957470,8490,8490,8490,8490,0
|
|
20241120,193800,82406957470,8490,8490,8490,8490,0
|
|
20241120,193700,82406957470,8490,8490,8490,8490,0
|
|
20241120,193600,82406957470,8490,8490,8490,8490,0
|
|
20241120,193500,82406957470,8490,8490,8490,8490,0
|
|
20241120,193400,82406957470,8490,8490,8490,8490,0
|
|
20241120,193300,82406957470,8490,8490,8490,8490,0
|
|
20241120,193200,82406957470,8490,8490,8490,8490,0
|
|
20241120,193100,82406957470,8490,8490,8490,8490,0
|
|
20241120,193000,82406957470,8490,8490,8490,8490,0
|
|
20241120,192900,82406957470,8490,8490,8490,8490,0
|
|
20241120,192800,82406957470,8490,8490,8490,8490,0
|
|
20241120,192700,82406957470,8490,8490,8490,8490,0
|
|
20241120,192600,82406957470,8490,8490,8490,8490,0
|
|
20241120,192500,82406957470,8490,8490,8490,8490,0
|
|
20241120,192400,82406957470,8490,8490,8490,8490,0
|
|
20241120,192300,82406957470,8490,8490,8490,8490,0
|
|
20241120,192200,82406957470,8490,8490,8490,8490,0
|
|
20241120,192100,82406957470,8490,8490,8490,8490,0
|
|
20241120,192000,82406957470,8490,8490,8490,8490,0
|
|
20241120,191900,82406957470,8490,8490,8490,8490,0
|
|
20241120,191800,82406957470,8490,8490,8490,8490,0
|
|
20241120,191700,82406957470,8490,8490,8490,8490,114470
|
|
20241120,191600,82406957470,8490,8490,8490,8490,0
|
|
20241120,191500,82406957470,8490,8490,8490,8490,0
|
|
20241120,191400,82406957470,8490,8490,8490,8490,0
|
|
20241120,191300,82406957470,8490,8490,8490,8490,0
|
|
20241120,191200,82406957470,8490,8490,8490,8490,0
|
|
20241120,191100,82406957470,8490,8490,8490,8490,0
|
|
20241120,191000,82406957470,8490,8490,8490,8490,0
|
|
20241120,190900,82406957470,8490,8490,8490,8490,0
|
|
20241120,190800,82406957470,8490,8490,8490,8490,0
|
|
20241120,190700,82406957470,8490,8490,8490,8490,0
|
|
20241120,190600,82406957470,8490,8490,8490,8490,0
|
|
20241120,190500,82406957470,8490,8490,8490,8490,0
|
|
20241120,190400,82406957470,8490,8490,8490,8490,0
|
|
20241120,190300,82406957470,8490,8490,8490,8490,0
|
|
20241120,190200,82406957470,8490,8490,8490,8490,0
|
|
20241120,190100,82406957470,8490,8490,8490,8490,0
|
|
20241120,190000,82406957470,8490,8490,8490,8490,0
|
|
20241120,185900,82406957470,8490,8490,8490,8490,0
|
|
20241120,185800,82406957470,8490,8490,8490,8490,0
|
|
20241120,185700,82406957470,8490,8490,8490,8490,0
|
|
20241120,185600,82406957470,8490,8490,8490,8490,0
|
|
20241120,185500,82406957470,8490,8490,8490,8490,0
|
|
20241120,185400,82406957470,8490,8490,8490,8490,0
|
|
20241120,185300,82406957470,8490,8490,8490,8490,0
|
|
20241120,185200,82406957470,8490,8490,8490,8490,0
|
|
20241120,185100,82406957470,8490,8490,8490,8490,0
|
|
20241120,185000,82406957470,8490,8490,8490,8490,0
|
|
20241120,184900,82406957470,8490,8490,8490,8490,0
|
|
20241120,184800,82406957470,8490,8490,8490,8490,0
|
|
20241120,184700,82406957470,8490,8490,8490,8490,114470
|
|
20241120,184600,82406957470,8490,8490,8490,8490,0
|
|
20241120,184500,82406957470,8490,8490,8490,8490,0
|
|
20241120,184400,82406957470,8490,8490,8490,8490,0
|
|
20241120,184300,82406957470,8490,8490,8490,8490,0
|
|
20241120,184200,82406957470,8490,8490,8490,8490,0
|
|
20241120,184100,82406957470,8490,8490,8490,8490,0
|
|
20241120,184000,82406957470,8490,8490,8490,8490,0
|
|
20241120,183900,82406957470,8490,8490,8490,8490,0
|
|
20241120,183800,82406957470,8490,8490,8490,8490,0
|
|
20241120,183700,82406957470,8490,8490,8490,8490,0
|
|
20241120,183600,82406957470,8490,8490,8490,8490,0
|
|
20241120,183500,82406957470,8490,8490,8490,8490,0
|
|
20241120,183400,82406957470,8490,8490,8490,8490,0
|
|
20241120,183300,82406957470,8490,8490,8490,8490,0
|
|
20241120,183200,82406957470,8490,8490,8490,8490,0
|
|
20241120,183100,82406957470,8490,8490,8490,8490,0
|
|
20241120,183000,82406957470,8490,8490,8490,8490,0
|
|
20241120,182900,82406957470,8490,8490,8490,8490,0
|
|
20241120,182800,82406957470,8490,8490,8490,8490,0
|
|
20241120,182700,82406957470,8490,8490,8490,8490,0
|
|
20241120,182600,82406957470,8490,8490,8490,8490,0
|
|
20241120,182500,82406957470,8490,8490,8490,8490,0
|
|
20241120,182400,82406957470,8490,8490,8490,8490,0
|
|
20241120,182300,82406957470,8490,8490,8490,8490,0
|
|
20241120,182200,82406957470,8490,8490,8490,8490,0
|
|
20241120,182100,82406957470,8490,8490,8490,8490,0
|
|
20241120,182000,82406957470,8490,8490,8490,8490,0
|
|
20241120,181900,82406957470,8490,8490,8490,8490,0
|
|
20241120,181800,82406957470,8490,8490,8490,8490,0
|
|
20241120,181700,82406957470,8490,8490,8490,8490,114470
|
|
20241120,181600,82406957470,8490,8490,8490,8490,0
|
|
20241120,181500,82406957470,8490,8490,8490,8490,0
|
|
20241120,181400,82406957470,8490,8490,8490,8490,0
|
|
20241120,181300,82406957470,8490,8490,8490,8490,0
|
|
20241120,181200,82406957470,8490,8490,8490,8490,0
|
|
20241120,181100,82406957470,8490,8490,8490,8490,0
|
|
20241120,181000,82406957470,8490,8490,8490,8490,0
|
|
20241120,180900,82406957470,8490,8490,8490,8490,0
|
|
20241120,180800,82406957470,8490,8490,8490,8490,0
|
|
20241120,180700,82406957470,8490,8490,8490,8490,0
|
|
20241120,180600,82406957470,8490,8490,8490,8490,0
|
|
20241120,180500,82406957470,8490,8490,8490,8490,0
|
|
20241120,180400,82406957470,8490,8490,8490,8490,0
|
|
20241120,180300,82406957470,8490,8490,8490,8490,0
|
|
20241120,180200,82406957470,8490,8490,8490,8490,0
|
|
20241120,180100,82406957470,8490,8490,8490,8490,0
|
|
20241120,180000,82406957470,8490,8490,8490,8490,0
|
|
20241120,175900,82406957470,8490,8490,8490,8490,0
|
|
20241120,175800,82406957470,8490,8490,8490,8490,0
|
|
20241120,175700,82406957470,8490,8490,8490,8490,0
|
|
20241120,175600,82406957470,8490,8490,8490,8490,0
|
|
20241120,175500,82406957470,8490,8490,8490,8490,0
|
|
20241120,175400,82406957470,8490,8490,8490,8490,0
|
|
20241120,175300,82406957470,8490,8490,8490,8490,0
|
|
20241120,175200,82406957470,8490,8490,8490,8490,0
|
|
20241120,175100,82406957470,8490,8490,8490,8490,0
|
|
20241120,175000,82406957470,8490,8490,8490,8490,0
|
|
20241120,174900,82406957470,8490,8490,8490,8490,0
|
|
20241120,174800,82406957470,8490,8490,8490,8490,0
|
|
20241120,174700,82406957470,8490,8490,8490,8490,114470
|
|
20241120,174600,82406957470,8490,8490,8490,8490,0
|
|
20241120,174500,82406957470,8490,8490,8490,8490,0
|
|
20241120,174400,82406957470,8490,8490,8490,8490,0
|
|
20241120,174300,82406957470,8490,8490,8490,8490,0
|
|
20241120,174200,82406957470,8490,8490,8490,8490,0
|
|
20241120,174100,82406957470,8490,8490,8490,8490,0
|
|
20241120,174000,82406957470,8490,8490,8490,8490,0
|
|
20241120,173900,82406957470,8490,8490,8490,8490,0
|
|
20241120,173800,82406957470,8490,8490,8490,8490,0
|
|
20241120,173700,82406957470,8490,8490,8490,8490,0
|
|
20241120,173600,82406957470,8490,8490,8490,8490,0
|
|
20241120,173500,82406957470,8490,8490,8490,8490,0
|
|
20241120,173400,82406957470,8490,8490,8490,8490,0
|
|
20241120,173300,82406957470,8490,8490,8490,8490,0
|
|
20241120,173200,82406957470,8490,8490,8490,8490,0
|
|
20241120,173100,82406957470,8490,8490,8490,8490,0
|
|
20241120,173000,82406957470,8490,8490,8490,8490,0
|
|
20241120,172900,82406957470,8490,8490,8490,8490,0
|
|
20241120,172800,82406957470,8490,8490,8490,8490,0
|
|
20241120,172700,82406957470,8490,8490,8490,8490,0
|
|
20241120,172600,82406957470,8490,8490,8490,8490,0
|
|
20241120,172500,82406957470,8490,8490,8490,8490,0
|
|
20241120,172400,82406957470,8490,8490,8490,8490,0
|
|
20241120,172300,82406957470,8490,8490,8490,8490,0
|
|
20241120,172200,82406957470,8490,8490,8490,8490,0
|
|
20241120,172100,82406957470,8490,8490,8490,8490,0
|
|
20241120,172000,82406957470,8490,8490,8490,8490,0
|
|
20241120,171900,82406957470,8490,8490,8490,8490,0
|
|
20241120,171800,82406957470,8490,8490,8490,8490,0
|
|
20241120,171700,82406957470,8490,8490,8490,8490,114470
|
|
20241120,171600,82406957470,8490,8490,8490,8490,0
|
|
20241120,171500,82406957470,8490,8490,8490,8490,0
|
|
20241120,171400,82406957470,8490,8490,8490,8490,0
|
|
20241120,171300,82406957470,8490,8490,8490,8490,0
|
|
20241120,171200,82406957470,8490,8490,8490,8490,0
|
|
20241120,171100,82406957470,8490,8490,8490,8490,0
|
|
20241120,171000,82406957470,8490,8490,8490,8490,0
|
|
20241120,170900,82406957470,8490,8490,8490,8490,0
|
|
20241120,170800,82406957470,8490,8490,8490,8490,0
|
|
20241120,170700,82406957470,8490,8490,8490,8490,0
|
|
20241120,170600,82406957470,8490,8490,8490,8490,0
|
|
20241120,170500,82406957470,8490,8490,8490,8490,0
|
|
20241120,170400,82406957470,8490,8490,8490,8490,0
|
|
20241120,170300,82406957470,8490,8490,8490,8490,0
|
|
20241120,170200,82406957470,8490,8490,8490,8490,0
|
|
20241120,170100,82406957470,8490,8490,8490,8490,0
|
|
20241120,170000,82406957470,8490,8490,8490,8490,0
|
|
20241120,165900,82406957470,8490,8490,8490,8490,0
|
|
20241120,165800,82406957470,8490,8490,8490,8490,0
|
|
20241120,165700,82406957470,8490,8490,8490,8490,0
|
|
20241120,165600,82406957470,8490,8490,8490,8490,0
|
|
20241120,165500,82406957470,8490,8490,8490,8490,0
|
|
20241120,165400,82406957470,8490,8490,8490,8490,0
|
|
20241120,165300,82406957470,8490,8490,8490,8490,0
|
|
20241120,165200,82406957470,8490,8490,8490,8490,0
|
|
20241120,165100,82406957470,8490,8490,8490,8490,0
|
|
20241120,165000,82406957470,8490,8490,8490,8490,0
|
|
20241120,164900,82406957470,8490,8490,8490,8490,0
|
|
20241120,164800,82406957470,8490,8490,8490,8490,0
|
|
20241120,164700,82406957470,8490,8490,8490,8490,114470
|
|
20241120,164600,82406957470,8490,8490,8490,8490,0
|
|
20241120,164500,82406957470,8490,8490,8490,8490,0
|
|
20241120,164400,82406957470,8490,8490,8490,8490,0
|
|
20241120,164300,82406957470,8490,8490,8490,8490,0
|
|
20241120,164200,82406957470,8490,8490,8490,8490,0
|
|
20241120,164100,82406957470,8490,8490,8490,8490,0
|
|
20241120,164000,82406957470,8490,8490,8490,8490,0
|
|
20241120,163900,82406957470,8490,8490,8490,8490,0
|
|
20241120,163800,82406957470,8490,8490,8490,8490,0
|
|
20241120,163700,82406957470,8490,8490,8490,8490,0
|
|
20241120,163600,82406957470,8490,8490,8490,8490,0
|
|
20241120,163500,82406957470,8490,8490,8490,8490,0
|
|
20241120,163400,82406957470,8490,8490,8490,8490,0
|
|
20241120,163300,82406957470,8490,8490,8490,8490,0
|
|
20241120,163200,82406957470,8490,8490,8490,8490,0
|
|
20241120,163100,82406957470,8490,8490,8490,8490,0
|
|
20241120,163000,82406957470,8490,8490,8490,8490,0
|
|
20241120,162900,82406957470,8490,8490,8490,8490,0
|
|
20241120,162800,82406957470,8490,8490,8490,8490,0
|
|
20241120,162700,82406957470,8490,8490,8490,8490,0
|
|
20241120,162600,82406957470,8490,8490,8490,8490,0
|
|
20241120,162500,82406957470,8490,8490,8490,8490,0
|
|
20241120,162400,82406957470,8490,8490,8490,8490,0
|
|
20241120,162300,82406957470,8490,8490,8490,8490,0
|
|
20241120,162200,82406957470,8490,8490,8490,8490,0
|
|
20241120,162100,82406957470,8490,8490,8490,8490,0
|
|
20241120,162000,82406957470,8490,8490,8490,8490,0
|
|
20241120,161900,82406957470,8490,8490,8490,8490,0
|
|
20241120,161800,82406957470,8490,8490,8490,8490,0
|
|
20241120,161700,82406957470,8490,8490,8490,8490,114470
|
|
20241120,161600,82406957470,8490,8490,8490,8490,0
|
|
20241120,161500,82406957470,8490,8490,8490,8490,0
|
|
20241120,161400,82406957470,8490,8490,8490,8490,0
|
|
20241120,161300,82406957470,8490,8490,8490,8490,0
|
|
20241120,161200,82406957470,8490,8490,8490,8490,0
|
|
20241120,161100,82406957470,8490,8490,8490,8490,0
|
|
20241120,161000,82406957470,8490,8490,8490,8490,0
|
|
20241120,160900,82406957470,8490,8490,8490,8490,0
|
|
20241120,160800,82406957470,8490,8490,8490,8490,0
|
|
20241120,160700,82406957470,8490,8490,8490,8490,0
|
|
20241120,160600,82406957470,8490,8490,8490,8490,0
|
|
20241120,160500,82406957470,8490,8490,8490,8490,0
|
|
20241120,160400,82406957470,8490,8490,8490,8490,0
|
|
20241120,160300,82406957470,8490,8490,8490,8490,0
|
|
20241120,160200,82406957470,8490,8490,8490,8490,0
|
|
20241120,160100,82406957470,8490,8490,8490,8490,0
|
|
20241120,160000,82406957470,8490,8490,8490,8490,0
|
|
20241120,155900,82406957470,8490,8490,8490,8490,0
|
|
20241120,155800,82406957470,8490,8490,8490,8490,0
|
|
20241120,155700,82406957470,8490,8490,8490,8490,0
|
|
20241120,155600,82406957470,8490,8490,8490,8490,0
|
|
20241120,155500,82406957470,8490,8490,8490,8490,0
|
|
20241120,155400,82406957470,8490,8490,8490,8490,0
|
|
20241120,155300,82406957470,8490,8490,8490,8490,0
|
|
20241120,155200,82406957470,8490,8490,8490,8490,0
|
|
20241120,155100,82406957470,8490,8490,8490,8490,0
|
|
20241120,155000,82406957470,8490,8490,8490,8490,0
|
|
20241120,154900,82406957470,8490,8490,8490,8490,0
|
|
20241120,154800,82406957470,8490,8490,8490,8490,0
|
|
20241120,154700,82406957470,8490,8490,8490,8490,114470
|
|
20241120,154600,82406957470,8490,8490,8490,8490,0
|
|
20241120,154500,82406957470,8490,8490,8490,8490,0
|
|
20241120,154400,82406957470,8490,8490,8490,8490,0
|
|
20241120,154300,82406957470,8490,8490,8490,8490,0
|
|
20241120,154200,82406957470,8490,8490,8490,8490,0
|
|
20241120,154100,82406957470,8490,8490,8490,8490,0
|
|
20241120,154000,82406957470,8490,8490,8490,8490,0
|
|
20241120,153900,82406957470,8490,8490,8490,8490,0
|
|
20241120,153800,82406957470,8490,8490,8490,8490,0
|
|
20241120,153700,82406957470,8490,8490,8490,8490,0
|
|
20241120,153600,82406957470,8490,8490,8490,8490,0
|
|
20241120,153500,82406957470,8490,8490,8490,8490,0
|
|
20241120,153400,82406957470,8490,8490,8490,8490,0
|
|
20241120,153300,82406957470,8490,8490,8490,8490,0
|
|
20241120,153200,82406957470,8490,8490,8490,8490,0
|
|
20241120,153100,82406957470,8490,8490,8490,8490,0
|
|
20241120,153000,82406957470,8490,8490,8490,8490,114470
|
|
20241120,152900,81435107170,8470,8470,8470,8470,0
|
|
20241120,152800,81435107170,8470,8470,8470,8470,0
|
|
20241120,152700,81435107170,8470,8470,8470,8470,0
|
|
20241120,152600,81435107170,8470,8470,8470,8470,0
|
|
20241120,152500,81435107170,8470,8470,8470,8470,0
|
|
20241120,152400,81435107170,8470,8470,8470,8470,0
|
|
20241120,152300,81435107170,8470,8470,8470,8470,0
|
|
20241120,152200,81435107170,8470,8470,8470,8470,0
|
|
20241120,152100,81435107170,8470,8470,8470,8470,0
|
|
20241120,152000,81435107170,8470,8470,8470,8470,0
|
|
20241120,151900,81435107170,8470,8450,8500,8430,73661
|
|
20241120,151800,80811265500,8400,8430,8450,8400,18529
|
|
20241120,151700,80655238530,8440,8410,8450,8410,18925
|
|
20241120,151600,80495550300,8430,8390,8430,8380,32901
|
|
20241120,151500,80219303310,8400,8410,8420,8390,19108
|
|
20241120,151400,80058808900,8420,8470,8470,8400,25308
|
|
20241120,151300,79845598690,8470,8470,8480,8450,16580
|
|
20241120,151200,79705251680,8470,8400,8470,8390,30328
|
|
20241120,151100,79449788430,8390,8380,8410,8370,19760
|
|
20241120,151000,79284050520,8380,8430,8430,8380,22261
|
|
20241120,150900,79097030240,8430,8400,8450,8390,23991
|
|
20241120,150800,78894977600,8390,8400,8410,8350,17408
|
|
20241120,150700,78749249920,8410,8400,8410,8360,14090
|
|
20241120,150600,78631126970,8390,8410,8450,8390,28641
|
|
20241120,150500,78389880470,8410,8400,8420,8310,47218
|
|
20241120,150400,77995342410,8390,8420,8440,8390,37655
|
|
20241120,150300,77678362210,8420,8340,8420,8260,128777
|
|
20241120,150200,76607613050,8320,8340,8390,8320,102020
|
|
20241120,150100,75756344810,8340,8460,8470,8340,100048
|
|
20241120,150000,74916050700,8460,8560,8570,8460,50156
|
|
20241120,145900,74489687520,8560,8580,8590,8550,7058
|
|
20241120,145800,74429249540,8580,8560,8580,8560,4503
|
|
20241120,145700,74390674980,8570,8580,8590,8560,5699
|
|
20241120,145600,74341817790,8580,8590,8600,8570,12640
|
|
20241120,145500,74233252610,8590,8560,8590,8550,7680
|
|
20241120,145400,74167416180,8550,8550,8560,8540,3612
|
|
20241120,145300,74136556820,8550,8570,8570,8540,9861
|
|
20241120,145200,74052217150,8570,8580,8590,8560,11093
|
|
20241120,145100,73957094160,8580,8630,8630,8580,12006
|
|
20241120,145000,73853836500,8630,8620,8660,8610,41805
|
|
20241120,144900,73493058600,8620,8580,8640,8570,13423
|
|
20241120,144800,73377672130,8570,8570,8580,8560,11128
|
|
20241120,144700,73282367720,8570,8580,8590,8550,10636
|
|
20241120,144600,73191239980,8580,8540,8590,8530,25201
|
|
20241120,144500,72975578330,8540,8440,8550,8430,75098
|
|
20241120,144400,72337755320,8440,8500,8510,8430,80919
|
|
20241120,144300,71653288530,8500,8550,8570,8500,44109
|
|
20241120,144200,71277648780,8540,8590,8590,8520,65596
|
|
20241120,144100,70717218880,8580,8590,8600,8580,7795
|
|
20241120,144000,70650310140,8590,8610,8610,8580,19109
|
|
20241120,143900,70486110380,8600,8610,8640,8600,19288
|
|
20241120,143800,70320087460,8610,8650,8650,8610,14279
|
|
20241120,143700,70196864060,8650,8650,8660,8640,14257
|
|
20241120,143600,70073626470,8650,8640,8660,8640,8458
|
|
20241120,143500,70000479380,8640,8640,8650,8620,7868
|
|
20241120,143400,69932569510,8650,8640,8660,8630,21179
|
|
20241120,143300,69749693940,8640,8660,8660,8630,18109
|
|
20241120,143200,69593139400,8660,8660,8680,8660,11459
|
|
20241120,143100,69493877080,8670,8670,8670,8660,7543
|
|
20241120,143000,69428517960,8670,8680,8680,8670,6391
|
|
20241120,142900,69373101900,8670,8690,8700,8670,7809
|
|
20241120,142800,69305273640,8690,8710,8710,8690,5302
|
|
20241120,142700,69259187270,8710,8710,8710,8700,565
|
|
20241120,142600,69254266310,8710,8710,8710,8680,10594
|
|
20241120,142500,69162228300,8690,8710,8710,8690,5420
|
|
20241120,142400,69115091940,8710,8700,8710,8700,2151
|
|
20241120,142300,69096377760,8710,8690,8710,8690,3902
|
|
20241120,142200,69062455600,8690,8710,8710,8690,3688
|
|
20241120,142100,69030361760,8700,8710,8720,8700,6803
|
|
20241120,142000,68971126680,8720,8720,8730,8710,4536
|
|
20241120,141900,68931588010,8710,8710,8720,8700,4904
|
|
20241120,141800,68888875330,8710,8740,8740,8710,7735
|
|
20241120,141700,68821376310,8740,8710,8740,8690,17606
|
|
20241120,141600,68667705440,8710,8690,8710,8680,2862
|
|
20241120,141500,68642833670,8690,8700,8700,8680,4349
|
|
20241120,141400,68605054720,8700,8700,8710,8680,12246
|
|
20241120,141300,68498538470,8710,8740,8750,8700,16614
|
|
20241120,141200,68353572660,8730,8720,8740,8720,11178
|
|
20241120,141100,68255943830,8720,8710,8720,8710,2255
|
|
20241120,141000,68236285560,8720,8720,8740,8700,8674
|
|
20241120,140900,68160611460,8720,8690,8720,8680,20402
|
|
20241120,140800,67983000560,8680,8680,8690,8670,2810
|
|
20241120,140700,67958609470,8690,8680,8690,8670,1726
|
|
20241120,140600,67943629710,8680,8680,8680,8670,8924
|
|
20241120,140500,67866173860,8680,8680,8690,8670,2956
|
|
20241120,140400,67840520060,8680,8690,8690,8680,2897
|
|
20241120,140300,67815364850,8690,8690,8700,8680,5032
|
|
20241120,140200,67771648360,8700,8680,8700,8680,2328
|
|
20241120,140100,67751423510,8680,8700,8700,8680,8009
|
|
20241120,140000,67681789430,8700,8680,8700,8680,6406
|
|
20241120,135900,67626087690,8680,8680,8690,8680,2028
|
|
20241120,135800,67608468630,8690,8710,8710,8680,6574
|
|
20241120,135700,67551321520,8710,8700,8710,8690,2621
|
|
20241120,135600,67528509080,8700,8720,8720,8690,9784
|
|
20241120,135500,67443336360,8720,8720,8720,8710,7827
|
|
20241120,135400,67375107610,8720,8720,8720,8710,1789
|
|
20241120,135300,67359520080,8720,8700,8720,8700,2990
|
|
20241120,135200,67333491280,8700,8700,8710,8700,4041
|
|
20241120,135100,67298319170,8700,8700,8700,8690,7019
|
|
20241120,135000,67237291530,8700,8700,8700,8690,4061
|
|
20241120,134900,67201969730,8690,8670,8690,8670,3340
|
|
20241120,134800,67172962700,8680,8710,8720,8670,14474
|
|
20241120,134700,67047135870,8710,8710,8730,8710,9999
|
|
20241120,134600,66959928810,8720,8740,8740,8710,9426
|
|
20241120,134500,66877702430,8740,8710,8760,8710,45891
|
|
20241120,134400,66476477810,8710,8710,8730,8700,16145
|
|
20241120,134300,66335844730,8710,8680,8720,8680,9388
|
|
20241120,134200,66254188410,8680,8680,8680,8670,1921
|
|
20241120,134100,66237517240,8680,8670,8680,8660,2723
|
|
20241120,134000,66213912220,8670,8650,8690,8650,5445
|
|
20241120,133900,66166702100,8650,8660,8670,8650,2497
|
|
20241120,133800,66145080910,8670,8660,8680,8660,3367
|
|
20241120,133700,66115892570,8660,8650,8660,8640,3924
|
|
20241120,133600,66081958720,8640,8650,8660,8640,2882
|
|
20241120,133500,66057045110,8650,8660,8660,8650,3955
|
|
20241120,133400,66022825050,8660,8650,8660,8640,4109
|
|
20241120,133300,65987291700,8650,8650,8650,8630,400
|
|
20241120,133200,65983833340,8650,8620,8650,8610,15153
|
|
20241120,133100,65853069400,8620,8600,8620,8600,2011
|
|
20241120,133000,65835767440,8600,8610,8620,8590,9053
|
|
20241120,132900,65757847830,8610,8610,8620,8600,1636
|
|
20241120,132800,65743762590,8600,8600,8620,8580,26787
|
|
20241120,132700,65513550800,8600,8610,8610,8600,12659
|
|
20241120,132600,65404671260,8600,8630,8640,8600,10639
|
|
20241120,132500,65313021650,8630,8620,8630,8610,10983
|
|
20241120,132400,65218340700,8620,8650,8650,8620,5144
|
|
20241120,132300,65173921890,8650,8630,8660,8630,7592
|
|
20241120,132200,65108303210,8640,8640,8650,8640,1409
|
|
20241120,132100,65096126670,8640,8620,8640,8620,4002
|
|
20241120,132000,65061598080,8620,8620,8620,8610,4046
|
|
20241120,131900,65026728660,8630,8630,8630,8620,2257
|
|
20241120,131800,65007264150,8620,8610,8630,8610,2498
|
|
20241120,131700,64985726250,8610,8630,8630,8610,9856
|
|
20241120,131600,64900844340,8620,8640,8640,8620,3003
|
|
20241120,131500,64874930640,8640,8660,8660,8630,5138
|
|
20241120,131400,64830531020,8650,8660,8670,8650,1061
|
|
20241120,131300,64821346430,8660,8630,8660,8630,2982
|
|
20241120,131200,64795576180,8630,8620,8640,8620,2515
|
|
20241120,131100,64773871060,8630,8610,8630,8600,14814
|
|
20241120,131000,64646338610,8610,8610,8630,8610,6328
|
|
20241120,130900,64591844280,8620,8640,8640,8610,5289
|
|
20241120,130800,64546241220,8630,8610,8640,8600,4576
|
|
20241120,130700,64506819620,8610,8620,8620,8600,12620
|
|
20241120,130600,64398211880,8630,8650,8650,8610,13045
|
|
20241120,130500,64285765820,8640,8610,8650,8610,8037
|
|
20241120,130400,64216351040,8620,8610,8650,8610,19197
|
|
20241120,130300,64050972310,8610,8640,8650,8610,22091
|
|
20241120,130200,63860554490,8640,8650,8680,8620,33241
|
|
20241120,130100,63573566830,8650,8650,8660,8630,19845
|
|
20241120,130000,63402036170,8650,8680,8680,8650,17983
|
|
20241120,125900,63246387910,8680,8670,8700,8660,9989
|
|
20241120,125800,63159820200,8670,8700,8700,8660,5178
|
|
20241120,125700,63114921340,8700,8700,8700,8690,3143
|
|
20241120,125600,63087583890,8700,8680,8710,8680,3714
|
|
20241120,125500,63055279040,8690,8680,8710,8680,5389
|
|
20241120,125400,63008472040,8680,8700,8710,8670,9600
|
|
20241120,125300,62925105930,8690,8720,8720,8690,4639
|
|
20241120,125200,62884722430,8710,8720,8730,8710,4344
|
|
20241120,125100,62846845040,8720,8700,8720,8690,3227
|
|
20241120,125000,62818752050,8700,8740,8750,8690,19630
|
|
20241120,124900,62647415000,8740,8720,8740,8710,16099
|
|
20241120,124800,62506866270,8730,8670,8740,8640,10639
|
|
20241120,124700,62414252780,8670,8660,8670,8630,17016
|
|
20241120,124600,62267060450,8660,8670,8670,8630,32016
|
|
20241120,124500,61990197570,8670,8680,8690,8670,21998
|
|
20241120,124400,61799381740,8690,8700,8710,8680,16853
|
|
20241120,124300,61653058790,8700,8710,8710,8690,12627
|
|
20241120,124200,61543222640,8690,8700,8720,8690,7051
|
|
20241120,124100,61481883790,8720,8720,8730,8700,6055
|
|
20241120,124000,61429160130,8710,8730,8740,8710,7362
|
|
20241120,123900,61364947300,8730,8730,8740,8720,5331
|
|
20241120,123800,61318409170,8730,8720,8750,8720,5440
|
|
20241120,123700,61270909170,8720,8730,8750,8720,17601
|
|
20241120,123600,61117137170,8730,8710,8730,8700,7680
|
|
20241120,123500,61050203500,8710,8710,8710,8690,4766
|
|
20241120,123400,61008733930,8710,8700,8720,8680,15935
|
|
20241120,123300,60870144340,8710,8700,8730,8700,11264
|
|
20241120,123200,60771974790,8710,8730,8730,8680,9019
|
|
20241120,123100,60693504260,8730,8730,8750,8720,8612
|
|
20241120,123000,60618293310,8740,8680,8740,8680,8154
|
|
20241120,122900,60547288450,8680,8700,8710,8670,48366
|
|
20241120,122800,60127066980,8700,8720,8740,8700,22413
|
|
20241120,122700,59931757230,8740,8730,8770,8720,19755
|
|
20241120,122600,59759056440,8730,8710,8740,8700,17044
|
|
20241120,122500,59610555740,8710,8720,8730,8710,4392
|
|
20241120,122400,59572253340,8730,8730,8740,8720,3588
|
|
20241120,122300,59540924820,8720,8700,8730,8700,4268
|
|
20241120,122200,59503717270,8700,8710,8730,8700,16488
|
|
20241120,122100,59360163680,8700,8740,8740,8700,25236
|
|
20241120,122000,59140345620,8730,8750,8750,8720,6866
|
|
20241120,121900,59080358280,8740,8760,8770,8740,11508
|
|
20241120,121800,58979612390,8750,8740,8840,8710,38280
|
|
20241120,121700,58644062050,8750,8740,8750,8700,35339
|
|
20241120,121600,58336052970,8740,8750,8750,8730,9833
|
|
20241120,121500,58250083280,8750,8750,8760,8700,53570
|
|
20241120,121400,57782783180,8750,8760,8820,8740,50047
|
|
20241120,121300,57343706700,8760,8880,8880,8720,139230
|
|
20241120,121200,56115349650,8880,8810,8900,8800,239317
|
|
20241120,121100,53995207840,8810,8800,8810,8770,55635
|
|
20241120,121000,53506013330,8790,8790,8800,8750,22211
|
|
20241120,120900,53310880540,8790,8760,8790,8740,20899
|
|
20241120,120800,53127716690,8760,8780,8790,8740,38345
|
|
20241120,120700,52791498930,8780,8740,8780,8740,26583
|
|
20241120,120600,52558429690,8740,8740,8750,8740,6554
|
|
20241120,120500,52501131230,8740,8740,8750,8740,3196
|
|
20241120,120400,52473184270,8740,8770,8770,8720,19082
|
|
20241120,120300,52306445040,8760,8700,8770,8690,40152
|
|
20241120,120200,51955430760,8710,8700,8720,8690,4928
|
|
20241120,120100,51912560790,8720,8690,8720,8690,8297
|
|
20241120,120000,51840357750,8690,8690,8700,8680,4142
|
|
20241120,115900,51804346870,8690,8700,8700,8690,2833
|
|
20241120,115800,51779721960,8690,8680,8710,8670,13905
|
|
20241120,115700,51658995590,8680,8690,8700,8670,8016
|
|
20241120,115600,51589353540,8690,8700,8710,8690,4449
|
|
20241120,115500,51550664610,8700,8720,8730,8700,5152
|
|
20241120,115400,51505775780,8730,8700,8730,8700,5155
|
|
20241120,115300,51460856450,8700,8680,8700,8680,4619
|
|
20241120,115200,51420739620,8680,8680,8700,8670,12106
|
|
20241120,115100,51315634690,8680,8700,8700,8680,28218
|
|
20241120,115000,51070362530,8700,8710,8730,8700,7496
|
|
20241120,114900,51005042230,8720,8720,8730,8710,2586
|
|
20241120,114800,50982492970,8730,8700,8730,8700,6850
|
|
20241120,114700,50922840130,8700,8720,8720,8690,11233
|
|
20241120,114600,50825044480,8710,8740,8740,8690,30915
|
|
20241120,114500,50555909890,8740,8770,8780,8730,48134
|
|
20241120,114400,50134153930,8770,8740,8770,8730,14148
|
|
20241120,114300,50010312790,8740,8700,8740,8700,12065
|
|
20241120,114200,49905121690,8700,8720,8730,8690,18168
|
|
20241120,114100,49746985660,8720,8740,8750,8720,22749
|
|
20241120,114000,49548446250,8740,8780,8790,8730,35057
|
|
20241120,113900,49241451440,8780,8730,8790,8720,83452
|
|
20241120,113800,48510199430,8710,8710,8730,8700,11705
|
|
20241120,113700,48408141420,8710,8730,8740,8690,21318
|
|
20241120,113600,48222177300,8730,8710,8740,8700,24570
|
|
20241120,113500,48007790310,8700,8720,8730,8700,30698
|
|
20241120,113400,47740079720,8720,8680,8720,8660,27423
|
|
20241120,113300,47501638080,8680,8680,8690,8660,15507
|
|
20241120,113200,47367067660,8690,8670,8690,8660,13283
|
|
20241120,113100,47251807070,8670,8650,8680,8650,14324
|
|
20241120,113000,47127635720,8660,8620,8660,8610,15944
|
|
20241120,112900,46989861690,8620,8640,8640,8620,5455
|
|
20241120,112800,46942798380,8640,8640,8650,8620,4948
|
|
20241120,112700,46900063020,8630,8640,8650,8620,8512
|
|
20241120,112600,46826507360,8640,8640,8660,8630,14403
|
|
20241120,112500,46701919050,8630,8630,8650,8600,13872
|
|
20241120,112400,46582158890,8620,8560,8640,8560,12174
|
|
20241120,112300,46477394220,8560,8560,8570,8560,3413
|
|
20241120,112200,46448162820,8560,8550,8570,8540,6589
|
|
20241120,112100,46391770960,8550,8580,8630,8540,15986
|
|
20241120,112000,46254361870,8580,8540,8610,8520,19172
|
|
20241120,111900,46090404850,8570,8530,8570,8530,5924
|
|
20241120,111800,46039800810,8530,8560,8560,8530,17037
|
|
20241120,111700,45894363380,8560,8540,8560,8540,8919
|
|
20241120,111600,45818155920,8540,8560,8570,8530,50207
|
|
20241120,111500,45389052540,8560,8580,8600,8560,17259
|
|
20241120,111400,45241053290,8580,8620,8630,8570,14906
|
|
20241120,111300,45113002490,8610,8590,8630,8580,5985
|
|
20241120,111200,45061506380,8580,8600,8610,8580,9992
|
|
20241120,111100,44975716520,8610,8600,8610,8570,22614
|
|
20241120,111000,44781537100,8600,8630,8640,8600,9741
|
|
20241120,110900,44697495320,8630,8600,8650,8580,11931
|
|
20241120,110800,44594719840,8600,8590,8600,8570,18160
|
|
20241120,110700,44438907730,8590,8600,8640,8590,20060
|
|
20241120,110600,44266248490,8580,8630,8630,8580,64758
|
|
20241120,110500,43709323990,8630,8650,8660,8620,29699
|
|
20241120,110400,43452781370,8660,8710,8740,8650,40013
|
|
20241120,110300,43104989250,8720,8650,8720,8650,11907
|
|
20241120,110200,43001533540,8670,8680,8690,8620,72610
|
|
20241120,110100,42373485810,8680,8710,8740,8680,34525
|
|
20241120,110000,42072835870,8710,8670,8730,8670,33987
|
|
20241120,105900,41776908880,8670,8690,8700,8650,72968
|
|
20241120,105800,41144283860,8690,8760,8770,8680,102457
|
|
20241120,105700,40251899380,8760,8840,8840,8740,168864
|
|
20241120,105600,38766059530,8830,8720,8850,8710,197699
|
|
20241120,105500,37029453780,8710,8720,8750,8680,132376
|
|
20241120,105400,35875736390,8720,8630,8740,8630,212483
|
|
20241120,105300,34029203030,8620,8600,8630,8600,12778
|
|
20241120,105200,33919124840,8600,8600,8610,8590,4907
|
|
20241120,105100,33876929520,8600,8590,8600,8580,5386
|
|
20241120,105000,33830636580,8580,8590,8600,8580,4528
|
|
20241120,104900,33791735520,8600,8560,8600,8550,11519
|
|
20241120,104800,33692900770,8560,8530,8570,8530,10604
|
|
20241120,104700,33602238140,8550,8560,8570,8530,3981
|
|
20241120,104600,33568236270,8560,8530,8570,8520,6124
|
|
20241120,104500,33515907690,8530,8560,8570,8530,4608
|
|
20241120,104400,33476544870,8550,8570,8570,8540,2102
|
|
20241120,104300,33458562910,8560,8560,8570,8520,10332
|
|
20241120,104200,33370362430,8540,8580,8580,8540,8776
|
|
20241120,104100,33295336270,8560,8560,8590,8550,4696
|
|
20241120,104000,33255165960,8560,8590,8590,8560,3810
|
|
20241120,103900,33222506220,8590,8600,8610,8530,8410
|
|
20241120,103800,33150457140,8600,8600,8620,8590,3716
|
|
20241120,103700,33118481920,8600,8600,8640,8580,12205
|
|
20241120,103600,33013340310,8600,8550,8600,8530,16933
|
|
20241120,103500,32868141320,8530,8540,8560,8520,6918
|
|
20241120,103400,32809051800,8550,8520,8550,8500,22506
|
|
20241120,103300,32617466090,8520,8520,8550,8510,12104
|
|
20241120,103200,32514253640,8520,8520,8530,8510,11866
|
|
20241120,103100,32413180480,8530,8530,8560,8510,37882
|
|
20241120,103000,32090156560,8530,8630,8630,8530,31981
|
|
20241120,102900,31816144930,8630,8610,8630,8600,8015
|
|
20241120,102800,31747114620,8610,8610,8620,8590,3620
|
|
20241120,102700,31715970200,8590,8580,8620,8570,6081
|
|
20241120,102600,31663780730,8570,8620,8620,8560,18118
|
|
20241120,102500,31508311430,8620,8670,8670,8570,27513
|
|
20241120,102400,31271118440,8670,8650,8680,8620,21704
|
|
20241120,102300,31083196490,8640,8630,8680,8620,20572
|
|
20241120,102200,30905033110,8640,8640,8670,8610,25386
|
|
20241120,102100,30685336530,8650,8560,8650,8540,20680
|
|
20241120,102000,30507962490,8570,8600,8600,8570,35053
|
|
20241120,101900,30207305780,8600,8670,8670,8590,23643
|
|
20241120,101800,30003427670,8670,8680,8690,8650,25395
|
|
20241120,101700,29783266760,8680,8620,8690,8620,21366
|
|
20241120,101600,29598109870,8630,8600,8630,8580,14194
|
|
20241120,101500,29476083980,8610,8630,8640,8610,11184
|
|
20241120,101400,29379614480,8630,8650,8680,8630,27304
|
|
20241120,101300,29143298910,8650,8620,8650,8600,16529
|
|
20241120,101200,29000853350,8620,8590,8630,8590,15680
|
|
20241120,101100,28865909710,8590,8630,8650,8570,35145
|
|
20241120,101000,28563327180,8630,8660,8670,8620,34435
|
|
20241120,100900,28265655900,8670,8630,8690,8610,83927
|
|
20241120,100800,27539192940,8630,8650,8660,8630,44636
|
|
20241120,100700,27153385620,8650,8550,8660,8550,74438
|
|
20241120,100600,26511648910,8550,8510,8570,8510,18090
|
|
20241120,100500,26357103450,8510,8580,8600,8510,67675
|
|
20241120,100400,25776787770,8590,8580,8600,8560,25297
|
|
20241120,100300,25559558880,8570,8610,8640,8550,78295
|
|
20241120,100200,24885933620,8620,8560,8650,8560,200192
|
|
20241120,100100,23161923020,8570,8520,8580,8500,66335
|
|
20241120,100000,22595339590,8510,8500,8520,8490,27377
|
|
20241120,095900,22362424510,8510,8510,8520,8490,43318
|
|
20241120,095800,21993833760,8520,8480,8520,8480,86157
|
|
20241120,095700,21261505640,8490,8410,8500,8410,62836
|
|
20241120,095600,20729548150,8400,8420,8420,8400,3217
|
|
20241120,095500,20702476930,8420,8380,8420,8370,10512
|
|
20241120,095400,20614255460,8380,8390,8400,8370,19269
|
|
20241120,095300,20452755870,8390,8380,8400,8380,4347
|
|
20241120,095200,20416301360,8400,8390,8410,8390,10994
|
|
20241120,095100,20324004690,8390,8390,8420,8380,3809
|
|
20241120,095000,20292041330,8380,8400,8410,8370,25020
|
|
20241120,094900,20081967550,8400,8420,8430,8400,11021
|
|
20241120,094800,19989200080,8420,8410,8440,8410,5080
|
|
20241120,094700,19946414130,8410,8410,8420,8400,30339
|
|
20241120,094600,19691374280,8420,8430,8440,8410,15721
|
|
20241120,094500,19558992580,8420,8440,8450,8420,12698
|
|
20241120,094400,19451943410,8450,8460,8460,8430,18058
|
|
20241120,094300,19299504220,8450,8450,8470,8450,16635
|
|
20241120,094200,19158738490,8450,8440,8460,8430,22186
|
|
20241120,094100,18971310590,8440,8380,8460,8370,43828
|
|
20241120,094000,18602023740,8380,8420,8420,8370,16608
|
|
20241120,093900,18462683020,8400,8420,8420,8390,10828
|
|
20241120,093800,18371662110,8420,8370,8420,8370,46180
|
|
20241120,093700,17983681260,8350,8350,8370,8340,35622
|
|
20241120,093600,17686171630,8350,8340,8360,8320,15326
|
|
20241120,093500,17558262050,8340,8380,8390,8330,14937
|
|
20241120,093400,17433507810,8380,8360,8400,8330,34621
|
|
20241120,093300,17143952270,8360,8300,8370,8280,44867
|
|
20241120,093200,16769989970,8300,8250,8300,8210,62894
|
|
20241120,093100,16252028710,8240,8240,8270,8220,49708
|
|
20241120,093000,15842735500,8240,8320,8330,8240,100459
|
|
20241120,092900,15010293910,8320,8350,8360,8320,44365
|
|
20241120,092800,14640517160,8340,8370,8390,8340,46638
|
|
20241120,092700,14250368000,8370,8420,8420,8370,90080
|
|
20241120,092600,13493767270,8420,8450,8460,8400,20917
|
|
20241120,092500,13317613500,8450,8430,8460,8430,7432
|
|
20241120,092400,13254805800,8450,8410,8450,8390,18287
|
|
20241120,092300,13100936060,8410,8430,8440,8390,24010
|
|
20241120,092200,12898960430,8420,8450,8460,8420,17714
|
|
20241120,092100,12749512760,8450,8470,8510,8430,58889
|
|
20241120,092000,12250179210,8460,8490,8490,8450,27327
|
|
20241120,091900,12018683430,8480,8400,8500,8390,50051
|
|
20241120,091800,11594992670,8400,8440,8440,8390,34379
|
|
20241120,091700,11305860280,8450,8460,8470,8440,16652
|
|
20241120,091600,11165119410,8470,8480,8480,8450,43483
|
|
20241120,091500,10796766490,8470,8430,8480,8430,30592
|
|
20241120,091400,10538335200,8430,8450,8460,8420,55759
|
|
20241120,091300,10067493530,8440,8410,8450,8400,39596
|
|
20241120,091200,9733469440,8400,8380,8430,8360,51212
|
|
20241120,091100,9303127090,8370,8320,8390,8310,31088
|
|
20241120,091000,9044134170,8310,8320,8360,8300,80239
|
|
20241120,090900,8376974120,8310,8390,8400,8310,134961
|
|
20241120,090800,7252177180,8400,8410,8410,8390,16525
|
|
20241120,090700,7113361880,8410,8380,8440,8340,44695
|
|
20241120,090600,6738666730,8380,8390,8390,8340,28734
|
|
20241120,090500,6498272360,8380,8380,8420,8330,79644
|
|
20241120,090400,5831982220,8380,8410,8420,8360,44021
|
|
20241120,090300,5462928410,8400,8410,8490,8360,119376
|
|
20241120,090200,4457719170,8410,8370,8410,8350,74641
|
|
20241120,090100,3832177650,8370,8360,8390,8340,113385
|
|
20241120,090000,2883203610,8380,8320,8400,8310,345300
|