753 lines
38 KiB
CSV
753 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,213000,45174949920,8580,8580,8580,8580,81208
|
|
20241125,212900,45174949920,8580,8580,8580,8580,0
|
|
20241125,212800,45174949920,8580,8580,8580,8580,0
|
|
20241125,212700,45174949920,8580,8580,8580,8580,0
|
|
20241125,212600,45174949920,8580,8580,8580,8580,0
|
|
20241125,212500,45174949920,8580,8580,8580,8580,0
|
|
20241125,212400,45174949920,8580,8580,8580,8580,0
|
|
20241125,212300,45174949920,8580,8580,8580,8580,0
|
|
20241125,212200,45174949920,8580,8580,8580,8580,0
|
|
20241125,212100,45174949920,8580,8580,8580,8580,0
|
|
20241125,212000,45174949920,8580,8580,8580,8580,0
|
|
20241125,211900,45174949920,8580,8580,8580,8580,0
|
|
20241125,211800,45174949920,8580,8580,8580,8580,0
|
|
20241125,211700,45174949920,8580,8580,8580,8580,0
|
|
20241125,211600,45174949920,8580,8580,8580,8580,0
|
|
20241125,211500,45174949920,8580,8580,8580,8580,0
|
|
20241125,211400,45174949920,8580,8580,8580,8580,0
|
|
20241125,211300,45174949920,8580,8580,8580,8580,0
|
|
20241125,211200,45174949920,8580,8580,8580,8580,0
|
|
20241125,211100,45174949920,8580,8580,8580,8580,0
|
|
20241125,211000,45174949920,8580,8580,8580,8580,0
|
|
20241125,210900,45174949920,8580,8580,8580,8580,0
|
|
20241125,210800,45174949920,8580,8580,8580,8580,0
|
|
20241125,210700,45174949920,8580,8580,8580,8580,0
|
|
20241125,210600,45174949920,8580,8580,8580,8580,0
|
|
20241125,210500,45174949920,8580,8580,8580,8580,0
|
|
20241125,210400,45174949920,8580,8580,8580,8580,0
|
|
20241125,210300,45174949920,8580,8580,8580,8580,0
|
|
20241125,210200,45174949920,8580,8580,8580,8580,0
|
|
20241125,210100,45174949920,8580,8580,8580,8580,0
|
|
20241125,210000,45174949920,8580,8580,8580,8580,81208
|
|
20241125,205900,45174949920,8580,8580,8580,8580,0
|
|
20241125,205800,45174949920,8580,8580,8580,8580,0
|
|
20241125,205700,45174949920,8580,8580,8580,8580,0
|
|
20241125,205600,45174949920,8580,8580,8580,8580,0
|
|
20241125,205500,45174949920,8580,8580,8580,8580,0
|
|
20241125,205400,45174949920,8580,8580,8580,8580,0
|
|
20241125,205300,45174949920,8580,8580,8580,8580,0
|
|
20241125,205200,45174949920,8580,8580,8580,8580,0
|
|
20241125,205100,45174949920,8580,8580,8580,8580,0
|
|
20241125,205000,45174949920,8580,8580,8580,8580,0
|
|
20241125,204900,45174949920,8580,8580,8580,8580,0
|
|
20241125,204800,45174949920,8580,8580,8580,8580,0
|
|
20241125,204700,45174949920,8580,8580,8580,8580,0
|
|
20241125,204600,45174949920,8580,8580,8580,8580,0
|
|
20241125,204500,45174949920,8580,8580,8580,8580,0
|
|
20241125,204400,45174949920,8580,8580,8580,8580,0
|
|
20241125,204300,45174949920,8580,8580,8580,8580,0
|
|
20241125,204200,45174949920,8580,8580,8580,8580,0
|
|
20241125,204100,45174949920,8580,8580,8580,8580,0
|
|
20241125,204000,45174949920,8580,8580,8580,8580,0
|
|
20241125,203900,45174949920,8580,8580,8580,8580,0
|
|
20241125,203800,45174949920,8580,8580,8580,8580,0
|
|
20241125,203700,45174949920,8580,8580,8580,8580,0
|
|
20241125,203600,45174949920,8580,8580,8580,8580,0
|
|
20241125,203500,45174949920,8580,8580,8580,8580,0
|
|
20241125,203400,45174949920,8580,8580,8580,8580,0
|
|
20241125,203300,45174949920,8580,8580,8580,8580,0
|
|
20241125,203200,45174949920,8580,8580,8580,8580,0
|
|
20241125,203100,45174949920,8580,8580,8580,8580,0
|
|
20241125,203000,45174949920,8580,8580,8580,8580,81208
|
|
20241125,202900,45174949920,8580,8580,8580,8580,0
|
|
20241125,202800,45174949920,8580,8580,8580,8580,0
|
|
20241125,202700,45174949920,8580,8580,8580,8580,0
|
|
20241125,202600,45174949920,8580,8580,8580,8580,0
|
|
20241125,202500,45174949920,8580,8580,8580,8580,0
|
|
20241125,202400,45174949920,8580,8580,8580,8580,0
|
|
20241125,202300,45174949920,8580,8580,8580,8580,0
|
|
20241125,202200,45174949920,8580,8580,8580,8580,0
|
|
20241125,202100,45174949920,8580,8580,8580,8580,0
|
|
20241125,202000,45174949920,8580,8580,8580,8580,0
|
|
20241125,201900,45174949920,8580,8580,8580,8580,0
|
|
20241125,201800,45174949920,8580,8580,8580,8580,0
|
|
20241125,201700,45174949920,8580,8580,8580,8580,0
|
|
20241125,201600,45174949920,8580,8580,8580,8580,0
|
|
20241125,201500,45174949920,8580,8580,8580,8580,0
|
|
20241125,201400,45174949920,8580,8580,8580,8580,0
|
|
20241125,201300,45174949920,8580,8580,8580,8580,0
|
|
20241125,201200,45174949920,8580,8580,8580,8580,0
|
|
20241125,201100,45174949920,8580,8580,8580,8580,0
|
|
20241125,201000,45174949920,8580,8580,8580,8580,0
|
|
20241125,200900,45174949920,8580,8580,8580,8580,0
|
|
20241125,200800,45174949920,8580,8580,8580,8580,0
|
|
20241125,200700,45174949920,8580,8580,8580,8580,0
|
|
20241125,200600,45174949920,8580,8580,8580,8580,0
|
|
20241125,200500,45174949920,8580,8580,8580,8580,0
|
|
20241125,200400,45174949920,8580,8580,8580,8580,0
|
|
20241125,200300,45174949920,8580,8580,8580,8580,0
|
|
20241125,200200,45174949920,8580,8580,8580,8580,0
|
|
20241125,200100,45174949920,8580,8580,8580,8580,0
|
|
20241125,200000,45174949920,8580,8580,8580,8580,81208
|
|
20241125,195900,45174949920,8580,8580,8580,8580,0
|
|
20241125,195800,45174949920,8580,8580,8580,8580,0
|
|
20241125,195700,45174949920,8580,8580,8580,8580,0
|
|
20241125,195600,45174949920,8580,8580,8580,8580,0
|
|
20241125,195500,45174949920,8580,8580,8580,8580,0
|
|
20241125,195400,45174949920,8580,8580,8580,8580,0
|
|
20241125,195300,45174949920,8580,8580,8580,8580,0
|
|
20241125,195200,45174949920,8580,8580,8580,8580,0
|
|
20241125,195100,45174949920,8580,8580,8580,8580,0
|
|
20241125,195000,45174949920,8580,8580,8580,8580,0
|
|
20241125,194900,45174949920,8580,8580,8580,8580,0
|
|
20241125,194800,45174949920,8580,8580,8580,8580,0
|
|
20241125,194700,45174949920,8580,8580,8580,8580,0
|
|
20241125,194600,45174949920,8580,8580,8580,8580,0
|
|
20241125,194500,45174949920,8580,8580,8580,8580,0
|
|
20241125,194400,45174949920,8580,8580,8580,8580,0
|
|
20241125,194300,45174949920,8580,8580,8580,8580,0
|
|
20241125,194200,45174949920,8580,8580,8580,8580,0
|
|
20241125,194100,45174949920,8580,8580,8580,8580,0
|
|
20241125,194000,45174949920,8580,8580,8580,8580,0
|
|
20241125,193900,45174949920,8580,8580,8580,8580,0
|
|
20241125,193800,45174949920,8580,8580,8580,8580,0
|
|
20241125,193700,45174949920,8580,8580,8580,8580,0
|
|
20241125,193600,45174949920,8580,8580,8580,8580,0
|
|
20241125,193500,45174949920,8580,8580,8580,8580,0
|
|
20241125,193400,45174949920,8580,8580,8580,8580,0
|
|
20241125,193300,45174949920,8580,8580,8580,8580,0
|
|
20241125,193200,45174949920,8580,8580,8580,8580,0
|
|
20241125,193100,45174949920,8580,8580,8580,8580,0
|
|
20241125,193000,45174949920,8580,8580,8580,8580,81208
|
|
20241125,192900,45174949920,8580,8580,8580,8580,0
|
|
20241125,192800,45174949920,8580,8580,8580,8580,0
|
|
20241125,192700,45174949920,8580,8580,8580,8580,0
|
|
20241125,192600,45174949920,8580,8580,8580,8580,0
|
|
20241125,192500,45174949920,8580,8580,8580,8580,0
|
|
20241125,192400,45174949920,8580,8580,8580,8580,0
|
|
20241125,192300,45174949920,8580,8580,8580,8580,0
|
|
20241125,192200,45174949920,8580,8580,8580,8580,0
|
|
20241125,192100,45174949920,8580,8580,8580,8580,0
|
|
20241125,192000,45174949920,8580,8580,8580,8580,0
|
|
20241125,191900,45174949920,8580,8580,8580,8580,0
|
|
20241125,191800,45174949920,8580,8580,8580,8580,0
|
|
20241125,191700,45174949920,8580,8580,8580,8580,0
|
|
20241125,191600,45174949920,8580,8580,8580,8580,0
|
|
20241125,191500,45174949920,8580,8580,8580,8580,0
|
|
20241125,191400,45174949920,8580,8580,8580,8580,0
|
|
20241125,191300,45174949920,8580,8580,8580,8580,0
|
|
20241125,191200,45174949920,8580,8580,8580,8580,0
|
|
20241125,191100,45174949920,8580,8580,8580,8580,0
|
|
20241125,191000,45174949920,8580,8580,8580,8580,0
|
|
20241125,190900,45174949920,8580,8580,8580,8580,0
|
|
20241125,190800,45174949920,8580,8580,8580,8580,0
|
|
20241125,190700,45174949920,8580,8580,8580,8580,0
|
|
20241125,190600,45174949920,8580,8580,8580,8580,0
|
|
20241125,190500,45174949920,8580,8580,8580,8580,0
|
|
20241125,190400,45174949920,8580,8580,8580,8580,0
|
|
20241125,190300,45174949920,8580,8580,8580,8580,0
|
|
20241125,190200,45174949920,8580,8580,8580,8580,0
|
|
20241125,190100,45174949920,8580,8580,8580,8580,0
|
|
20241125,190000,45174949920,8580,8580,8580,8580,81208
|
|
20241125,185900,45174949920,8580,8580,8580,8580,0
|
|
20241125,185800,45174949920,8580,8580,8580,8580,0
|
|
20241125,185700,45174949920,8580,8580,8580,8580,0
|
|
20241125,185600,45174949920,8580,8580,8580,8580,0
|
|
20241125,185500,45174949920,8580,8580,8580,8580,0
|
|
20241125,185400,45174949920,8580,8580,8580,8580,0
|
|
20241125,185300,45174949920,8580,8580,8580,8580,0
|
|
20241125,185200,45174949920,8580,8580,8580,8580,0
|
|
20241125,185100,45174949920,8580,8580,8580,8580,0
|
|
20241125,185000,45174949920,8580,8580,8580,8580,0
|
|
20241125,184900,45174949920,8580,8580,8580,8580,0
|
|
20241125,184800,45174949920,8580,8580,8580,8580,0
|
|
20241125,184700,45174949920,8580,8580,8580,8580,0
|
|
20241125,184600,45174949920,8580,8580,8580,8580,0
|
|
20241125,184500,45174949920,8580,8580,8580,8580,0
|
|
20241125,184400,45174949920,8580,8580,8580,8580,0
|
|
20241125,184300,45174949920,8580,8580,8580,8580,0
|
|
20241125,184200,45174949920,8580,8580,8580,8580,0
|
|
20241125,184100,45174949920,8580,8580,8580,8580,0
|
|
20241125,184000,45174949920,8580,8580,8580,8580,0
|
|
20241125,183900,45174949920,8580,8580,8580,8580,0
|
|
20241125,183800,45174949920,8580,8580,8580,8580,0
|
|
20241125,183700,45174949920,8580,8580,8580,8580,0
|
|
20241125,183600,45174949920,8580,8580,8580,8580,0
|
|
20241125,183500,45174949920,8580,8580,8580,8580,0
|
|
20241125,183400,45174949920,8580,8580,8580,8580,0
|
|
20241125,183300,45174949920,8580,8580,8580,8580,0
|
|
20241125,183200,45174949920,8580,8580,8580,8580,0
|
|
20241125,183100,45174949920,8580,8580,8580,8580,0
|
|
20241125,183000,45174949920,8580,8580,8580,8580,81208
|
|
20241125,182900,45174949920,8580,8580,8580,8580,0
|
|
20241125,182800,45174949920,8580,8580,8580,8580,0
|
|
20241125,182700,45174949920,8580,8580,8580,8580,0
|
|
20241125,182600,45174949920,8580,8580,8580,8580,0
|
|
20241125,182500,45174949920,8580,8580,8580,8580,0
|
|
20241125,182400,45174949920,8580,8580,8580,8580,0
|
|
20241125,182300,45174949920,8580,8580,8580,8580,0
|
|
20241125,182200,45174949920,8580,8580,8580,8580,0
|
|
20241125,182100,45174949920,8580,8580,8580,8580,0
|
|
20241125,182000,45174949920,8580,8580,8580,8580,0
|
|
20241125,181900,45174949920,8580,8580,8580,8580,0
|
|
20241125,181800,45174949920,8580,8580,8580,8580,0
|
|
20241125,181700,45174949920,8580,8580,8580,8580,0
|
|
20241125,181600,45174949920,8580,8580,8580,8580,0
|
|
20241125,181500,45174949920,8580,8580,8580,8580,0
|
|
20241125,181400,45174949920,8580,8580,8580,8580,0
|
|
20241125,181300,45174949920,8580,8580,8580,8580,0
|
|
20241125,181200,45174949920,8580,8580,8580,8580,0
|
|
20241125,181100,45174949920,8580,8580,8580,8580,0
|
|
20241125,181000,45174949920,8580,8580,8580,8580,0
|
|
20241125,180900,45174949920,8580,8580,8580,8580,0
|
|
20241125,180800,45174949920,8580,8580,8580,8580,0
|
|
20241125,180700,45174949920,8580,8580,8580,8580,0
|
|
20241125,180600,45174949920,8580,8580,8580,8580,0
|
|
20241125,180500,45174949920,8580,8580,8580,8580,0
|
|
20241125,180400,45174949920,8580,8580,8580,8580,0
|
|
20241125,180300,45174949920,8580,8580,8580,8580,0
|
|
20241125,180200,45174949920,8580,8580,8580,8580,0
|
|
20241125,180100,45174949920,8580,8580,8580,8580,0
|
|
20241125,180000,45174949920,8580,8580,8580,8580,81208
|
|
20241125,175900,45174949920,8580,8580,8580,8580,0
|
|
20241125,175800,45174949920,8580,8580,8580,8580,0
|
|
20241125,175700,45174949920,8580,8580,8580,8580,0
|
|
20241125,175600,45174949920,8580,8580,8580,8580,0
|
|
20241125,175500,45174949920,8580,8580,8580,8580,0
|
|
20241125,175400,45174949920,8580,8580,8580,8580,0
|
|
20241125,175300,45174949920,8580,8580,8580,8580,0
|
|
20241125,175200,45174949920,8580,8580,8580,8580,0
|
|
20241125,175100,45174949920,8580,8580,8580,8580,0
|
|
20241125,175000,45174949920,8580,8580,8580,8580,0
|
|
20241125,174900,45174949920,8580,8580,8580,8580,0
|
|
20241125,174800,45174949920,8580,8580,8580,8580,0
|
|
20241125,174700,45174949920,8580,8580,8580,8580,0
|
|
20241125,174600,45174949920,8580,8580,8580,8580,0
|
|
20241125,174500,45174949920,8580,8580,8580,8580,0
|
|
20241125,174400,45174949920,8580,8580,8580,8580,0
|
|
20241125,174300,45174949920,8580,8580,8580,8580,0
|
|
20241125,174200,45174949920,8580,8580,8580,8580,0
|
|
20241125,174100,45174949920,8580,8580,8580,8580,0
|
|
20241125,174000,45174949920,8580,8580,8580,8580,0
|
|
20241125,173900,45174949920,8580,8580,8580,8580,0
|
|
20241125,173800,45174949920,8580,8580,8580,8580,0
|
|
20241125,173700,45174949920,8580,8580,8580,8580,0
|
|
20241125,173600,45174949920,8580,8580,8580,8580,0
|
|
20241125,173500,45174949920,8580,8580,8580,8580,0
|
|
20241125,173400,45174949920,8580,8580,8580,8580,0
|
|
20241125,173300,45174949920,8580,8580,8580,8580,0
|
|
20241125,173200,45174949920,8580,8580,8580,8580,0
|
|
20241125,173100,45174949920,8580,8580,8580,8580,0
|
|
20241125,173000,45174949920,8580,8580,8580,8580,81208
|
|
20241125,172900,45174949920,8580,8580,8580,8580,0
|
|
20241125,172800,45174949920,8580,8580,8580,8580,0
|
|
20241125,172700,45174949920,8580,8580,8580,8580,0
|
|
20241125,172600,45174949920,8580,8580,8580,8580,0
|
|
20241125,172500,45174949920,8580,8580,8580,8580,0
|
|
20241125,172400,45174949920,8580,8580,8580,8580,0
|
|
20241125,172300,45174949920,8580,8580,8580,8580,0
|
|
20241125,172200,45174949920,8580,8580,8580,8580,0
|
|
20241125,172100,45174949920,8580,8580,8580,8580,0
|
|
20241125,172000,45174949920,8580,8580,8580,8580,0
|
|
20241125,171900,45174949920,8580,8580,8580,8580,0
|
|
20241125,171800,45174949920,8580,8580,8580,8580,0
|
|
20241125,171700,45174949920,8580,8580,8580,8580,0
|
|
20241125,171600,45174949920,8580,8580,8580,8580,0
|
|
20241125,171500,45174949920,8580,8580,8580,8580,0
|
|
20241125,171400,45174949920,8580,8580,8580,8580,0
|
|
20241125,171300,45174949920,8580,8580,8580,8580,0
|
|
20241125,171200,45174949920,8580,8580,8580,8580,0
|
|
20241125,171100,45174949920,8580,8580,8580,8580,0
|
|
20241125,171000,45174949920,8580,8580,8580,8580,0
|
|
20241125,170900,45174949920,8580,8580,8580,8580,0
|
|
20241125,170800,45174949920,8580,8580,8580,8580,0
|
|
20241125,170700,45174949920,8580,8580,8580,8580,0
|
|
20241125,170600,45174949920,8580,8580,8580,8580,0
|
|
20241125,170500,45174949920,8580,8580,8580,8580,0
|
|
20241125,170400,45174949920,8580,8580,8580,8580,0
|
|
20241125,170300,45174949920,8580,8580,8580,8580,0
|
|
20241125,170200,45174949920,8580,8580,8580,8580,0
|
|
20241125,170100,45174949920,8580,8580,8580,8580,0
|
|
20241125,170000,45174949920,8580,8580,8580,8580,81208
|
|
20241125,165900,45174949920,8580,8580,8580,8580,0
|
|
20241125,165800,45174949920,8580,8580,8580,8580,0
|
|
20241125,165700,45174949920,8580,8580,8580,8580,0
|
|
20241125,165600,45174949920,8580,8580,8580,8580,0
|
|
20241125,165500,45174949920,8580,8580,8580,8580,0
|
|
20241125,165400,45174949920,8580,8580,8580,8580,0
|
|
20241125,165300,45174949920,8580,8580,8580,8580,0
|
|
20241125,165200,45174949920,8580,8580,8580,8580,0
|
|
20241125,165100,45174949920,8580,8580,8580,8580,0
|
|
20241125,165000,45174949920,8580,8580,8580,8580,0
|
|
20241125,164900,45174949920,8580,8580,8580,8580,0
|
|
20241125,164800,45174949920,8580,8580,8580,8580,0
|
|
20241125,164700,45174949920,8580,8580,8580,8580,0
|
|
20241125,164600,45174949920,8580,8580,8580,8580,0
|
|
20241125,164500,45174949920,8580,8580,8580,8580,0
|
|
20241125,164400,45174949920,8580,8580,8580,8580,0
|
|
20241125,164300,45174949920,8580,8580,8580,8580,0
|
|
20241125,164200,45174949920,8580,8580,8580,8580,0
|
|
20241125,164100,45174949920,8580,8580,8580,8580,0
|
|
20241125,164000,45174949920,8580,8580,8580,8580,0
|
|
20241125,163900,45174949920,8580,8580,8580,8580,0
|
|
20241125,163800,45174949920,8580,8580,8580,8580,0
|
|
20241125,163700,45174949920,8580,8580,8580,8580,0
|
|
20241125,163600,45174949920,8580,8580,8580,8580,0
|
|
20241125,163500,45174949920,8580,8580,8580,8580,0
|
|
20241125,163400,45174949920,8580,8580,8580,8580,0
|
|
20241125,163300,45174949920,8580,8580,8580,8580,0
|
|
20241125,163200,45174949920,8580,8580,8580,8580,0
|
|
20241125,163100,45174949920,8580,8580,8580,8580,0
|
|
20241125,163000,45174949920,8580,8580,8580,8580,81208
|
|
20241125,162900,45174949920,8580,8580,8580,8580,0
|
|
20241125,162800,45174949920,8580,8580,8580,8580,0
|
|
20241125,162700,45174949920,8580,8580,8580,8580,0
|
|
20241125,162600,45174949920,8580,8580,8580,8580,0
|
|
20241125,162500,45174949920,8580,8580,8580,8580,0
|
|
20241125,162400,45174949920,8580,8580,8580,8580,0
|
|
20241125,162300,45174949920,8580,8580,8580,8580,0
|
|
20241125,162200,45174949920,8580,8580,8580,8580,0
|
|
20241125,162100,45174949920,8580,8580,8580,8580,0
|
|
20241125,162000,45174949920,8580,8580,8580,8580,0
|
|
20241125,161900,45174949920,8580,8580,8580,8580,0
|
|
20241125,161800,45174949920,8580,8580,8580,8580,0
|
|
20241125,161700,45174949920,8580,8580,8580,8580,0
|
|
20241125,161600,45174949920,8580,8580,8580,8580,0
|
|
20241125,161500,45174949920,8580,8580,8580,8580,0
|
|
20241125,161400,45174949920,8580,8580,8580,8580,0
|
|
20241125,161300,45174949920,8580,8580,8580,8580,0
|
|
20241125,161200,45174949920,8580,8580,8580,8580,0
|
|
20241125,161100,45174949920,8580,8580,8580,8580,0
|
|
20241125,161000,45174949920,8580,8580,8580,8580,0
|
|
20241125,160900,45174949920,8580,8580,8580,8580,0
|
|
20241125,160800,45174949920,8580,8580,8580,8580,0
|
|
20241125,160700,45174949920,8580,8580,8580,8580,0
|
|
20241125,160600,45174949920,8580,8580,8580,8580,0
|
|
20241125,160500,45174949920,8580,8580,8580,8580,0
|
|
20241125,160400,45174949920,8580,8580,8580,8580,0
|
|
20241125,160300,45174949920,8580,8580,8580,8580,0
|
|
20241125,160200,45174949920,8580,8580,8580,8580,0
|
|
20241125,160100,45174949920,8580,8580,8580,8580,0
|
|
20241125,160000,45174949920,8580,8580,8580,8580,81208
|
|
20241125,155900,45174949920,8580,8580,8580,8580,0
|
|
20241125,155800,45174949920,8580,8580,8580,8580,0
|
|
20241125,155700,45174949920,8580,8580,8580,8580,0
|
|
20241125,155600,45174949920,8580,8580,8580,8580,0
|
|
20241125,155500,45174949920,8580,8580,8580,8580,0
|
|
20241125,155400,45174949920,8580,8580,8580,8580,0
|
|
20241125,155300,45174949920,8580,8580,8580,8580,0
|
|
20241125,155200,45174949920,8580,8580,8580,8580,0
|
|
20241125,155100,45174949920,8580,8580,8580,8580,0
|
|
20241125,155000,45174949920,8580,8580,8580,8580,0
|
|
20241125,154900,45174949920,8580,8580,8580,8580,0
|
|
20241125,154800,45174949920,8580,8580,8580,8580,0
|
|
20241125,154700,45174949920,8580,8580,8580,8580,0
|
|
20241125,154600,45174949920,8580,8580,8580,8580,0
|
|
20241125,154500,45174949920,8580,8580,8580,8580,0
|
|
20241125,154400,45174949920,8580,8580,8580,8580,0
|
|
20241125,154300,45174949920,8580,8580,8580,8580,0
|
|
20241125,154200,45174949920,8580,8580,8580,8580,0
|
|
20241125,154100,45174949920,8580,8580,8580,8580,0
|
|
20241125,154000,45174949920,8580,8580,8580,8580,0
|
|
20241125,153900,45174949920,8580,8580,8580,8580,0
|
|
20241125,153800,45174949920,8580,8580,8580,8580,0
|
|
20241125,153700,45174949920,8580,8580,8580,8580,0
|
|
20241125,153600,45174949920,8580,8580,8580,8580,0
|
|
20241125,153500,45174949920,8580,8580,8580,8580,0
|
|
20241125,153400,45174949920,8580,8580,8580,8580,0
|
|
20241125,153300,45174949920,8580,8580,8580,8580,0
|
|
20241125,153200,45174949920,8580,8580,8580,8580,0
|
|
20241125,153100,45174949920,8580,8580,8580,8580,0
|
|
20241125,153000,45174949920,8580,8580,8580,8580,162416
|
|
20241125,152900,44478185280,8610,8610,8610,8610,0
|
|
20241125,152800,44478185280,8610,8610,8610,8610,0
|
|
20241125,152700,44478185280,8610,8610,8610,8610,0
|
|
20241125,152600,44478185280,8610,8610,8610,8610,0
|
|
20241125,152500,44478185280,8610,8610,8610,8610,0
|
|
20241125,152400,44478185280,8610,8610,8610,8610,0
|
|
20241125,152300,44478185280,8610,8610,8610,8610,0
|
|
20241125,152200,44478185280,8610,8610,8610,8610,0
|
|
20241125,152100,44478185280,8610,8610,8610,8610,0
|
|
20241125,152000,44478185280,8610,8610,8610,8610,0
|
|
20241125,151900,44478185280,8610,8630,8640,8610,39138
|
|
20241125,151800,44140780650,8640,8640,8640,8610,26761
|
|
20241125,151700,43909886190,8640,8670,8670,8610,33778
|
|
20241125,151600,43617765670,8670,8650,8670,8640,9715
|
|
20241125,151500,43533699660,8650,8600,8650,8590,15783
|
|
20241125,151400,43397580140,8590,8600,8610,8580,10708
|
|
20241125,151300,43305520280,8600,8590,8610,8560,22573
|
|
20241125,151200,43111794690,8590,8610,8620,8570,10992
|
|
20241125,151100,43017363180,8600,8630,8640,8590,16794
|
|
20241125,151000,42872803230,8640,8660,8660,8640,10529
|
|
20241125,150900,42781734490,8660,8660,8670,8650,11356
|
|
20241125,150800,42683420870,8660,8660,8680,8660,3472
|
|
20241125,150700,42653329440,8660,8680,8680,8660,4183
|
|
20241125,150600,42617091730,8670,8680,8690,8670,7852
|
|
20241125,150500,42548969980,8670,8670,8680,8660,4319
|
|
20241125,150400,42511530120,8670,8680,8690,8660,8231
|
|
20241125,150300,42440125890,8680,8640,8680,8630,16998
|
|
20241125,150200,42293113660,8650,8670,8670,8650,14675
|
|
20241125,150100,42166092600,8660,8670,8680,8660,5867
|
|
20241125,150000,42115212730,8680,8670,8680,8660,3891
|
|
20241125,145900,42081478500,8670,8670,8690,8660,9633
|
|
20241125,145800,41997849820,8680,8680,8700,8670,17072
|
|
20241125,145700,41849579620,8680,8660,8700,8660,6622
|
|
20241125,145600,41792089660,8670,8660,8670,8650,6038
|
|
20241125,145500,41739789960,8670,8630,8670,8620,6536
|
|
20241125,145400,41683234320,8630,8590,8640,8580,2598
|
|
20241125,145300,41660848970,8590,8590,8600,8540,8569
|
|
20241125,145200,41587334690,8600,8640,8640,8520,20408
|
|
20241125,145100,41412242050,8640,8680,8680,8630,16778
|
|
20241125,145000,41266962460,8680,8670,8700,8660,17412
|
|
20241125,144900,41115857330,8670,8630,8670,8630,9207
|
|
20241125,144800,41036210440,8630,8600,8630,8590,7591
|
|
20241125,144700,40970848500,8610,8580,8630,8570,16780
|
|
20241125,144600,40826349550,8590,8510,8590,8490,26842
|
|
20241125,144500,40597491180,8520,8540,8550,8500,18746
|
|
20241125,144400,40437786490,8550,8580,8580,8530,13781
|
|
20241125,144300,40319879660,8580,8600,8600,8570,6343
|
|
20241125,144200,40265384820,8590,8580,8610,8560,16776
|
|
20241125,144100,40121354390,8570,8570,8590,8560,15421
|
|
20241125,144000,39989135150,8570,8550,8590,8530,25128
|
|
20241125,143900,39773916840,8550,8460,8560,8460,37097
|
|
20241125,143800,39458274930,8460,8510,8520,8460,48634
|
|
20241125,143700,39045317990,8510,8570,8570,8510,36412
|
|
20241125,143600,38734678850,8560,8580,8590,8560,22335
|
|
20241125,143500,38543139230,8580,8610,8620,8540,55808
|
|
20241125,143400,38064473370,8610,8640,8650,8610,28380
|
|
20241125,143300,37819844320,8650,8670,8680,8630,21586
|
|
20241125,143200,37633244330,8670,8700,8710,8660,22185
|
|
20241125,143100,37440744290,8710,8710,8730,8700,8420
|
|
20241125,143000,37367379200,8710,8690,8710,8680,5676
|
|
20241125,142900,37318001410,8680,8670,8690,8670,3744
|
|
20241125,142800,37285501430,8680,8650,8690,8650,12635
|
|
20241125,142700,37176067250,8660,8690,8690,8640,19276
|
|
20241125,142600,37009189190,8690,8710,8710,8680,9625
|
|
20241125,142500,36925484950,8710,8670,8710,8650,8690
|
|
20241125,142400,36850038000,8680,8700,8700,8650,29219
|
|
20241125,142300,36596634520,8710,8720,8720,8700,16978
|
|
20241125,142200,36448793860,8720,8710,8730,8710,9003
|
|
20241125,142100,36370301230,8730,8750,8760,8710,10382
|
|
20241125,142000,36279660190,8750,8750,8750,8740,3784
|
|
20241125,141900,36246569470,8750,8730,8750,8720,6608
|
|
20241125,141800,36188902990,8720,8740,8750,8720,6992
|
|
20241125,141700,36127850950,8750,8770,8770,8750,9284
|
|
20241125,141600,36046531380,8770,8740,8770,8720,12788
|
|
20241125,141500,35934686590,8740,8720,8740,8710,4058
|
|
20241125,141400,35899286280,8710,8720,8730,8710,3408
|
|
20241125,141300,35869579070,8730,8700,8730,8690,13173
|
|
20241125,141200,35754861080,8700,8730,8730,8700,9334
|
|
20241125,141100,35673532280,8730,8750,8760,8720,10137
|
|
20241125,141000,35584976690,8750,8770,8770,8740,8394
|
|
20241125,140900,35511516070,8770,8720,8770,8700,12700
|
|
20241125,140800,35400716170,8720,8750,8750,8670,52106
|
|
20241125,140700,34946787100,8750,8790,8790,8750,25766
|
|
20241125,140600,34721124860,8790,8780,8790,8770,5016
|
|
20241125,140500,34677110990,8780,8760,8780,8760,4960
|
|
20241125,140400,34633642950,8760,8790,8800,8760,18043
|
|
20241125,140300,34475364990,8800,8800,8820,8790,9086
|
|
20241125,140200,34395431700,8800,8810,8830,8800,7709
|
|
20241125,140100,34327517400,8810,8770,8810,8770,16384
|
|
20241125,140000,34183657440,8780,8790,8790,8760,19706
|
|
20241125,135900,34010804620,8790,8810,8820,8780,11645
|
|
20241125,135800,33908339730,8800,8780,8810,8780,10048
|
|
20241125,135700,33819961780,8780,8850,8860,8780,86498
|
|
20241125,135600,33057430520,8850,8880,8880,8850,8609
|
|
20241125,135500,32981122200,8900,8900,8910,8890,2388
|
|
20241125,135400,32959883810,8890,8900,8910,8890,1728
|
|
20241125,135300,32944504600,8900,8930,8940,8880,3131
|
|
20241125,135200,32916599430,8940,8840,8950,8830,29885
|
|
20241125,135100,32650485610,8840,8860,8860,8840,20804
|
|
20241125,135000,32466393660,8870,8870,8870,8860,3522
|
|
20241125,134900,32435186040,8860,8880,8880,8860,4801
|
|
20241125,134800,32392610530,8880,8890,8900,8870,8884
|
|
20241125,134700,32313700750,8890,8890,8900,8890,3995
|
|
20241125,134600,32278182490,8900,8890,8900,8890,3531
|
|
20241125,134500,32246772160,8900,8900,8900,8890,2859
|
|
20241125,134400,32221339520,8890,8880,8890,8870,4687
|
|
20241125,134300,32179688020,8880,8890,8890,8880,6962
|
|
20241125,134200,32117847100,8890,8890,8890,8880,823
|
|
20241125,134100,32110531510,8880,8870,8880,8870,690
|
|
20241125,134000,32104406160,8870,8870,8880,8850,4486
|
|
20241125,133900,32064647050,8870,8870,8880,8860,2730
|
|
20241125,133800,32040447440,8880,8890,8890,8860,6757
|
|
20241125,133700,31980490530,8890,8890,8890,8880,3223
|
|
20241125,133600,31951846080,8890,8890,8890,8890,2141
|
|
20241125,133500,31932812590,8890,8900,8900,8890,2639
|
|
20241125,133400,31909349460,8900,8880,8900,8880,1258
|
|
20241125,133300,31898175100,8890,8890,8890,8880,3215
|
|
20241125,133200,31869617260,8890,8880,8900,8880,6881
|
|
20241125,133100,31808468110,8890,8880,8890,8870,1264
|
|
20241125,133000,31797244070,8880,8880,8880,8870,709
|
|
20241125,132900,31790951340,8870,8870,8880,8870,1879
|
|
20241125,132800,31774284090,8870,8870,8880,8860,8009
|
|
20241125,132700,31703261260,8880,8870,8880,8860,2672
|
|
20241125,132600,31679552840,8870,8880,8880,8870,953
|
|
20241125,132500,31671098270,8880,8890,8890,8860,6943
|
|
20241125,132400,31609505140,8890,8880,8900,8870,6642
|
|
20241125,132300,31550487050,8870,8840,8880,8840,6434
|
|
20241125,132200,31493456000,8830,8840,8840,8830,7744
|
|
20241125,132100,31425030740,8830,8840,8850,8820,10487
|
|
20241125,132000,31332448630,8840,8830,8850,8820,15105
|
|
20241125,131900,31199067710,8840,8830,8870,8830,24497
|
|
20241125,131800,30982514950,8840,8920,8920,8840,60269
|
|
20241125,131700,30448236850,8920,8920,8930,8910,9202
|
|
20241125,131600,30366128960,8920,8910,8920,8910,4072
|
|
20241125,131500,30329824220,8910,8900,8920,8880,5976
|
|
20241125,131400,30276664100,8900,8900,8910,8880,3394
|
|
20241125,131300,30246485410,8900,8920,8920,8880,7697
|
|
20241125,131200,30177978100,8920,8940,8940,8900,7041
|
|
20241125,131100,30115207560,8910,8890,8930,8890,12272
|
|
20241125,131000,30005754700,8900,8860,8900,8860,5606
|
|
20241125,130900,29955962330,8870,8880,8890,8860,16518
|
|
20241125,130800,29809515250,8880,8910,8910,8880,15615
|
|
20241125,130700,29670714990,8900,8890,8910,8890,1654
|
|
20241125,130600,29655992050,8890,8910,8910,8890,3325
|
|
20241125,130500,29626401900,8910,8910,8910,8890,4899
|
|
20241125,130400,29582815580,8910,8900,8910,8900,1323
|
|
20241125,130300,29571038880,8900,8900,8900,8890,4693
|
|
20241125,130200,29529304110,8900,8910,8920,8890,18489
|
|
20241125,130100,29364847300,8900,8920,8920,8900,3079
|
|
20241125,130000,29337414720,8910,8910,8910,8900,1796
|
|
20241125,125900,29321418590,8900,8910,8910,8900,3046
|
|
20241125,125800,29294284390,8910,8920,8920,8910,3053
|
|
20241125,125700,29267072340,8910,8910,8920,8900,6390
|
|
20241125,125600,29210149520,8910,8910,8930,8910,3985
|
|
20241125,125500,29174629170,8920,8900,8920,8890,3330
|
|
20241125,125400,29144980970,8900,8890,8900,8880,6405
|
|
20241125,125300,29088043540,8900,8910,8910,8880,23528
|
|
20241125,125200,28878719760,8900,8920,8930,8900,12295
|
|
20241125,125100,28769166340,8930,8930,8930,8920,7475
|
|
20241125,125000,28702472850,8930,8930,8950,8920,4854
|
|
20241125,124900,28659106340,8930,8960,8960,8920,17349
|
|
20241125,124800,28504188570,8950,8960,8970,8940,6645
|
|
20241125,124700,28444699460,8950,9010,9020,8950,27003
|
|
20241125,124600,28202348320,9020,9010,9020,9010,355
|
|
20241125,124500,28199146820,9020,9020,9030,9020,533
|
|
20241125,124400,28194337090,9010,9010,9030,9010,2647
|
|
20241125,124300,28170470640,9020,9020,9030,9020,1454
|
|
20241125,124200,28157350740,9030,9020,9030,9020,401
|
|
20241125,124100,28153733670,9020,9040,9040,9020,3152
|
|
20241125,124000,28125261260,9040,9010,9040,9010,7060
|
|
20241125,123900,28061457740,9010,9030,9030,9010,1412
|
|
20241125,123800,28048724820,9030,9020,9040,9020,10702
|
|
20241125,123700,27952102420,9020,9010,9020,9010,757
|
|
20241125,123600,27945280450,9020,9000,9020,9000,2297
|
|
20241125,123500,27924587950,9000,9000,9010,9000,1084
|
|
20241125,123400,27914827780,9010,9010,9010,9000,1267
|
|
20241125,123300,27903412510,9010,9000,9010,8990,1738
|
|
20241125,123200,27887772170,9000,8990,9000,8990,1217
|
|
20241125,123100,27876826730,8980,8960,8980,8960,1633
|
|
20241125,123000,27862172190,8960,8970,8970,8960,12399
|
|
20241125,122900,27750980520,8970,8980,8980,8970,8140
|
|
20241125,122800,27677938750,8980,9000,9010,8980,11184
|
|
20241125,122700,27577423090,8990,9010,9010,8990,1719
|
|
20241125,122600,27561960170,9010,8990,9030,8990,4544
|
|
20241125,122500,27521013170,8980,8990,8990,8980,4802
|
|
20241125,122400,27477889950,8980,8990,8990,8980,3515
|
|
20241125,122300,27446302830,8990,9010,9010,8990,3871
|
|
20241125,122200,27411458410,9010,9020,9030,9010,2482
|
|
20241125,122100,27389081540,9030,9040,9040,9030,3924
|
|
20241125,122000,27353645150,9030,9030,9050,9030,8485
|
|
20241125,121900,27276968790,9020,9000,9030,9000,5869
|
|
20241125,121800,27224025630,9020,9010,9020,9010,3332
|
|
20241125,121700,27193991140,9010,9000,9010,9000,1711
|
|
20241125,121600,27178586050,9000,8980,9000,8970,9052
|
|
20241125,121500,27097242180,8980,8980,8990,8980,2605
|
|
20241125,121400,27073848780,8980,8980,8990,8980,235
|
|
20241125,121300,27071738370,8990,8970,8990,8970,1528
|
|
20241125,121200,27058020620,8970,8990,8990,8970,1819
|
|
20241125,121100,27041685810,8980,8970,8990,8970,1908
|
|
20241125,121000,27024552360,8980,8980,8990,8980,1959
|
|
20241125,120900,27006956640,8980,8990,8990,8980,1688
|
|
20241125,120800,26991796030,8990,8980,8990,8980,1222
|
|
20241125,120700,26980813290,8980,8980,8990,8980,5105
|
|
20241125,120600,26934969980,8990,8990,8990,8980,2666
|
|
20241125,120500,26911019050,8990,8990,9000,8980,2629
|
|
20241125,120400,26887385510,8990,9010,9010,8980,15099
|
|
20241125,120300,26751647550,9000,9020,9020,9000,3069
|
|
20241125,120200,26724006630,9020,9030,9030,9010,1775
|
|
20241125,120100,26707995040,9030,9040,9040,9030,2061
|
|
20241125,120000,26689382900,9030,9040,9050,9030,5609
|
|
20241125,115900,26638704990,9030,9030,9040,9030,585
|
|
20241125,115800,26633419630,9030,9020,9030,9020,2929
|
|
20241125,115700,26606973170,9020,9020,9030,9010,4622
|
|
20241125,115600,26565245790,9020,9010,9020,9000,1725
|
|
20241125,115500,26549698420,9000,9010,9010,9000,969
|
|
20241125,115400,26540972410,9010,9020,9020,9000,631
|
|
20241125,115300,26535284890,9000,9020,9020,9000,1286
|
|
20241125,115200,26523697760,9020,9020,9020,9010,1865
|
|
20241125,115100,26506893400,9020,9000,9020,9000,3464
|
|
20241125,115000,26475688830,9000,9000,9010,9000,4308
|
|
20241125,114900,26436913610,9000,9010,9020,9000,3495
|
|
20241125,114800,26405438440,9010,9010,9020,9010,1805
|
|
20241125,114700,26389175380,9010,9010,9020,9000,2299
|
|
20241125,114600,26368454370,9010,9010,9020,9010,3833
|
|
20241125,114500,26333911070,9020,9010,9020,9010,5096
|
|
20241125,114400,26287985070,9010,9030,9040,9010,12730
|
|
20241125,114300,26173105570,9030,9060,9060,9030,9939
|
|
20241125,114200,26083205050,9050,9060,9060,9050,10331
|
|
20241125,114100,25989651950,9050,9060,9060,9040,19886
|
|
20241125,114000,25809546360,9050,9040,9060,9040,23305
|
|
20241125,113900,25598657740,9030,9030,9040,9020,18306
|
|
20241125,113800,25433271580,9040,9030,9050,9010,18544
|
|
20241125,113700,25265688740,9030,9010,9030,9010,10234
|
|
20241125,113600,25173414650,9010,9000,9020,8990,4758
|
|
20241125,113500,25130571200,9000,9000,9020,8990,17607
|
|
20241125,113400,24972016580,8990,9010,9010,8990,3022
|
|
20241125,113300,24944821890,9000,8970,9020,8970,8726
|
|
20241125,113200,24866290860,8970,8980,8990,8970,4735
|
|
20241125,113100,24823793910,8980,8990,8990,8980,4085
|
|
20241125,113000,24787105750,8990,8980,8990,8970,4036
|
|
20241125,112900,24750850700,8980,8980,9000,8970,5846
|
|
20241125,112800,24698322760,8980,8990,8990,8960,3560
|
|
20241125,112700,24666342200,8990,8960,8990,8940,6291
|
|
20241125,112600,24609929910,8960,8960,8960,8950,2676
|
|
20241125,112500,24585960100,8960,8960,8970,8950,2128
|
|
20241125,112400,24566886310,8960,8940,8960,8940,2400
|
|
20241125,112300,24545388140,8940,8950,8950,8940,1813
|
|
20241125,112200,24529162890,8940,8940,8950,8940,2954
|
|
20241125,112100,24502735390,8940,8910,8940,8900,7502
|
|
20241125,112000,24435831180,8900,8900,8910,8900,3586
|
|
20241125,111900,24403914430,8900,8880,8910,8870,4464
|
|
20241125,111800,24364228440,8880,8900,8900,8870,9573
|
|
20241125,111700,24279182010,8900,8900,8910,8880,2185
|
|
20241125,111600,24259745540,8890,8890,8910,8880,4189
|
|
20241125,111500,24222504770,8890,8890,8900,8870,8720
|
|
20241125,111400,24145112570,8900,8880,8910,8880,3344
|
|
20241125,111300,24115369370,8890,8870,8900,8860,12980
|
|
20241125,111200,24000156050,8860,8860,8890,8840,16578
|
|
20241125,111100,23853333700,8870,8880,8890,8850,36599
|
|
20241125,111000,23529118360,8880,8890,8890,8870,10523
|
|
20241125,110900,23435694090,8890,8900,8910,8890,15081
|
|
20241125,110800,23301481730,8910,8920,8920,8910,5177
|
|
20241125,110700,23255343130,8920,8920,8930,8910,3564
|
|
20241125,110600,23223571560,8910,8930,8930,8910,4341
|
|
20241125,110500,23184874730,8930,8940,8940,8930,2952
|
|
20241125,110400,23158508000,8940,8940,8950,8940,1599
|
|
20241125,110300,23144212530,8930,8920,8950,8920,1476
|
|
20241125,110200,23131023950,8930,8930,8930,8920,5097
|
|
20241125,110100,23085536370,8930,8950,8950,8930,4231
|
|
20241125,110000,23047736300,8950,8950,8950,8930,7338
|
|
20241125,105900,22982141250,8950,8970,8970,8950,2688
|
|
20241125,105800,22958055600,8970,8970,8980,8960,1099
|
|
20241125,105700,22948204140,8970,8970,8980,8970,3331
|
|
20241125,105600,22918325040,8970,8980,9000,8970,1904
|
|
20241125,105500,22901221040,8990,8980,9000,8980,6094
|
|
20241125,105400,22846467430,8980,8970,8980,8950,2742
|
|
20241125,105300,22821885420,8970,8990,8990,8960,4357
|
|
20241125,105200,22782764010,8990,8980,9000,8970,6428
|
|
20241125,105100,22725001860,8980,8960,8980,8960,2560
|
|
20241125,105000,22702039730,8960,8940,8960,8930,392
|
|
20241125,104900,22698533280,8940,8940,8960,8940,1436
|
|
20241125,104800,22685693090,8930,8950,8960,8930,1839
|
|
20241125,104700,22669248570,8970,8930,8970,8910,5747
|
|
20241125,104600,22617942940,8930,8930,8940,8920,2288
|
|
20241125,104500,22597523690,8930,8940,8950,8930,7856
|
|
20241125,104400,22527340180,8950,8950,8960,8940,1841
|
|
20241125,104300,22510863130,8950,8980,8980,8950,9513
|
|
20241125,104200,22425587960,8980,8970,8990,8960,4085
|
|
20241125,104100,22388922050,8970,8950,8970,8940,5487
|
|
20241125,104000,22339792980,8950,8950,8950,8940,2205
|
|
20241125,103900,22320071390,8940,8940,8950,8930,1278
|
|
20241125,103800,22308646050,8940,8940,8950,8930,3485
|
|
20241125,103700,22277480610,8950,8910,8950,8910,7346
|
|
20241125,103600,22211966480,8910,8910,8930,8890,12750
|
|
20241125,103500,22098339030,8910,8910,8920,8900,3057
|
|
20241125,103400,22071090030,8920,8920,8930,8900,7669
|
|
20241125,103300,22002747460,8920,8940,8940,8850,83336
|
|
20241125,103200,21261783960,8920,8930,8960,8900,80156
|
|
20241125,103100,20547089230,8920,8940,8950,8920,19244
|
|
20241125,103000,20375238220,8950,8950,8960,8940,16737
|
|
20241125,102900,20225492460,8950,8970,8970,8950,10932
|
|
20241125,102800,20127547050,8970,8980,8980,8960,2133
|
|
20241125,102700,20108413060,8980,8970,8980,8960,7601
|
|
20241125,102600,20040248180,8980,8970,8980,8970,7726
|
|
20241125,102500,19970926610,8970,8980,8980,8970,3917
|
|
20241125,102400,19935788600,8980,8980,8990,8970,4154
|
|
20241125,102300,19898491890,8980,8990,8990,8970,3246
|
|
20241125,102200,19869333810,8990,8970,8990,8960,18255
|
|
20241125,102100,19705636560,8970,8980,8990,8970,3790
|
|
20241125,102000,19671618950,8980,8970,8980,8970,3258
|
|
20241125,101900,19642379780,8970,8970,8980,8960,7622
|
|
20241125,101800,19574073120,8970,9000,9010,8970,12818
|
|
20241125,101700,19459014460,9000,8990,9020,8990,26848
|
|
20241125,101600,19217593290,8990,9000,9000,8990,1711
|
|
20241125,101500,19202200940,8990,9000,9010,8990,3138
|
|
20241125,101400,19173977030,8990,9000,9000,8980,5138
|
|
20241125,101300,19127759230,9000,8990,9030,8990,5046
|
|
20241125,101200,19082269510,8990,8980,9000,8980,3410
|
|
20241125,101100,19051616490,8980,9000,9010,8980,6304
|
|
20241125,101000,18994946820,8990,8980,9000,8980,3918
|
|
20241125,100900,18959729970,8990,8980,9000,8980,2310
|
|
20241125,100800,18938972100,9000,9000,9010,8980,3644
|
|
20241125,100700,18906186890,9000,8980,9000,8970,8607
|
|
20241125,100600,18828776860,8980,8970,8980,8950,9091
|
|
20241125,100500,18747286260,8960,8980,8980,8950,26595
|
|
20241125,100400,18508963590,8980,9020,9030,8960,23390
|
|
20241125,100300,18298967970,9010,9040,9050,9010,7626
|
|
20241125,100200,18230108590,9030,9060,9060,9030,11606
|
|
20241125,100100,18125165370,9060,9060,9070,9040,11918
|
|
20241125,100000,18017236640,9060,9030,9060,9020,10198
|
|
20241125,095900,17925003380,9020,9010,9030,9010,5103
|
|
20241125,095800,17878985450,9010,9050,9060,9000,13575
|
|
20241125,095700,17756269060,9050,8970,9050,8970,15521
|
|
20241125,095600,17616347520,8970,8960,8980,8960,7869
|
|
20241125,095500,17545767900,8970,8960,8980,8960,10113
|
|
20241125,095400,17455052320,8960,8990,9000,8960,21627
|
|
20241125,095300,17260918170,8990,8980,9010,8970,19963
|
|
20241125,095200,17081457630,8980,9050,9050,8970,77327
|
|
20241125,095100,16385577970,9060,9050,9060,9030,17895
|
|
20241125,095000,16223838690,9050,9030,9050,9020,16797
|
|
20241125,094900,16072160960,9030,9030,9050,9030,10578
|
|
20241125,094800,15976567600,9050,9060,9060,9010,30531
|
|
20241125,094700,15700859080,9060,9060,9070,9020,22282
|
|
20241125,094600,15499536670,9050,9090,9110,9030,41635
|
|
20241125,094500,15121875770,9090,9080,9100,9080,17702
|
|
20241125,094400,14960954880,9090,9110,9140,9070,41338
|
|
20241125,094300,14584403550,9110,9040,9150,9020,69883
|
|
20241125,094200,13948256310,9030,9050,9050,9030,12056
|
|
20241125,094100,13839252250,9040,9030,9050,9010,14909
|
|
20241125,094000,13704562730,9030,9010,9030,9000,9045
|
|
20241125,093900,13623062990,9010,9000,9020,9000,10850
|
|
20241125,093800,13525356620,9000,9040,9050,9000,13245
|
|
20241125,093700,13405724920,9040,9020,9050,9020,14609
|
|
20241125,093600,13273712030,9020,9000,9020,8950,42475
|
|
20241125,093500,12892022510,9000,9020,9030,9000,35544
|
|
20241125,093400,12571711050,9020,9080,9080,9020,22412
|
|
20241125,093300,12369079920,9090,9090,9100,9050,17883
|
|
20241125,093200,12206699280,9090,9040,9100,9030,22033
|
|
20241125,093100,12006705480,9030,9040,9070,9020,47431
|
|
20241125,093000,11578271870,9050,9080,9080,9030,12619
|
|
20241125,092900,11464032340,9070,9040,9100,9040,20962
|
|
20241125,092800,11273754730,9030,9050,9050,9030,10480
|
|
20241125,092700,11179011820,9050,9030,9060,9020,14049
|
|
20241125,092600,11051966240,9030,9080,9080,9020,33327
|
|
20241125,092500,10750540570,9080,9060,9080,9050,13289
|
|
20241125,092400,10630008740,9070,9030,9080,9030,17649
|
|
20241125,092300,10470070040,9040,9020,9040,9000,11007
|
|
20241125,092200,10370822370,9020,9040,9050,9020,9349
|
|
20241125,092100,10286335990,9050,9050,9070,9040,6440
|
|
20241125,092000,10228055430,9050,9070,9100,9050,19703
|
|
20241125,091900,10049109660,9070,9010,9070,9000,14327
|
|
20241125,091800,9919679070,9010,9020,9020,9000,6737
|
|
20241125,091700,9859003350,9020,9020,9030,9000,9976
|
|
20241125,091600,9769145380,9010,9050,9070,9000,24073
|
|
20241125,091500,9551828870,9050,9000,9070,8990,23213
|
|
20241125,091400,9342233680,9000,9000,9030,8990,26002
|
|
20241125,091300,9108255320,9000,9050,9070,8990,47410
|
|
20241125,091200,8680425840,9060,9030,9090,9030,25596
|
|
20241125,091100,8448575170,9020,9140,9170,9020,79947
|
|
20241125,091000,7721712180,9140,9080,9190,9060,143976
|
|
20241125,090900,6406265480,9080,8980,9110,8980,80396
|
|
20241125,090800,5677262880,8970,8950,9020,8910,25899
|
|
20241125,090700,5445144630,8950,9010,9060,8900,79764
|
|
20241125,090600,4730999540,9010,9030,9070,9000,35274
|
|
20241125,090500,4411952480,9040,8980,9080,8950,48635
|
|
20241125,090400,3972439810,8960,8980,9020,8960,39662
|
|
20241125,090300,3616570270,8980,9020,9030,8970,23915
|
|
20241125,090200,3401215390,9030,8970,9040,8950,41305
|
|
20241125,090100,3030008400,8970,8950,9040,8920,59383
|
|
20241125,090000,2498668940,8950,9090,9130,8910,275383
|