758 lines
39 KiB
CSV
758 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,213500,113705104880,9120,9120,9120,9120,73365
|
|
20241127,213400,113705104880,9120,9120,9120,9120,0
|
|
20241127,213300,113705104880,9120,9120,9120,9120,0
|
|
20241127,213200,113705104880,9120,9120,9120,9120,0
|
|
20241127,213100,113705104880,9120,9120,9120,9120,0
|
|
20241127,213000,113705104880,9120,9120,9120,9120,0
|
|
20241127,212900,113705104880,9120,9120,9120,9120,0
|
|
20241127,212800,113705104880,9120,9120,9120,9120,0
|
|
20241127,212700,113705104880,9120,9120,9120,9120,0
|
|
20241127,212600,113705104880,9120,9120,9120,9120,0
|
|
20241127,212500,113705104880,9120,9120,9120,9120,0
|
|
20241127,212400,113705104880,9120,9120,9120,9120,0
|
|
20241127,212300,113705104880,9120,9120,9120,9120,0
|
|
20241127,212200,113705104880,9120,9120,9120,9120,0
|
|
20241127,212100,113705104880,9120,9120,9120,9120,0
|
|
20241127,212000,113705104880,9120,9120,9120,9120,0
|
|
20241127,211900,113705104880,9120,9120,9120,9120,0
|
|
20241127,211800,113705104880,9120,9120,9120,9120,0
|
|
20241127,211700,113705104880,9120,9120,9120,9120,0
|
|
20241127,211600,113705104880,9120,9120,9120,9120,0
|
|
20241127,211500,113705104880,9120,9120,9120,9120,0
|
|
20241127,211400,113705104880,9120,9120,9120,9120,0
|
|
20241127,211300,113705104880,9120,9120,9120,9120,0
|
|
20241127,211200,113705104880,9120,9120,9120,9120,0
|
|
20241127,211100,113705104880,9120,9120,9120,9120,0
|
|
20241127,211000,113705104880,9120,9120,9120,9120,0
|
|
20241127,210900,113705104880,9120,9120,9120,9120,0
|
|
20241127,210800,113705104880,9120,9120,9120,9120,0
|
|
20241127,210700,113705104880,9120,9120,9120,9120,0
|
|
20241127,210600,113705104880,9120,9120,9120,9120,0
|
|
20241127,210500,113705104880,9120,9120,9120,9120,73365
|
|
20241127,210400,113705104880,9120,9120,9120,9120,0
|
|
20241127,210300,113705104880,9120,9120,9120,9120,0
|
|
20241127,210200,113705104880,9120,9120,9120,9120,0
|
|
20241127,210100,113705104880,9120,9120,9120,9120,0
|
|
20241127,210000,113705104880,9120,9120,9120,9120,0
|
|
20241127,205900,113705104880,9120,9120,9120,9120,0
|
|
20241127,205800,113705104880,9120,9120,9120,9120,0
|
|
20241127,205700,113705104880,9120,9120,9120,9120,0
|
|
20241127,205600,113705104880,9120,9120,9120,9120,0
|
|
20241127,205500,113705104880,9120,9120,9120,9120,0
|
|
20241127,205400,113705104880,9120,9120,9120,9120,0
|
|
20241127,205300,113705104880,9120,9120,9120,9120,0
|
|
20241127,205200,113705104880,9120,9120,9120,9120,0
|
|
20241127,205100,113705104880,9120,9120,9120,9120,0
|
|
20241127,205000,113705104880,9120,9120,9120,9120,0
|
|
20241127,204900,113705104880,9120,9120,9120,9120,0
|
|
20241127,204800,113705104880,9120,9120,9120,9120,0
|
|
20241127,204700,113705104880,9120,9120,9120,9120,0
|
|
20241127,204600,113705104880,9120,9120,9120,9120,0
|
|
20241127,204500,113705104880,9120,9120,9120,9120,0
|
|
20241127,204400,113705104880,9120,9120,9120,9120,0
|
|
20241127,204300,113705104880,9120,9120,9120,9120,0
|
|
20241127,204200,113705104880,9120,9120,9120,9120,0
|
|
20241127,204100,113705104880,9120,9120,9120,9120,0
|
|
20241127,204000,113705104880,9120,9120,9120,9120,0
|
|
20241127,203900,113705104880,9120,9120,9120,9120,0
|
|
20241127,203800,113705104880,9120,9120,9120,9120,0
|
|
20241127,203700,113705104880,9120,9120,9120,9120,0
|
|
20241127,203600,113705104880,9120,9120,9120,9120,0
|
|
20241127,203500,113705104880,9120,9120,9120,9120,73365
|
|
20241127,203400,113705104880,9120,9120,9120,9120,0
|
|
20241127,203300,113705104880,9120,9120,9120,9120,0
|
|
20241127,203200,113705104880,9120,9120,9120,9120,0
|
|
20241127,203100,113705104880,9120,9120,9120,9120,0
|
|
20241127,203000,113705104880,9120,9120,9120,9120,0
|
|
20241127,202900,113705104880,9120,9120,9120,9120,0
|
|
20241127,202800,113705104880,9120,9120,9120,9120,0
|
|
20241127,202700,113705104880,9120,9120,9120,9120,0
|
|
20241127,202600,113705104880,9120,9120,9120,9120,0
|
|
20241127,202500,113705104880,9120,9120,9120,9120,0
|
|
20241127,202400,113705104880,9120,9120,9120,9120,0
|
|
20241127,202300,113705104880,9120,9120,9120,9120,0
|
|
20241127,202200,113705104880,9120,9120,9120,9120,0
|
|
20241127,202100,113705104880,9120,9120,9120,9120,0
|
|
20241127,202000,113705104880,9120,9120,9120,9120,0
|
|
20241127,201900,113705104880,9120,9120,9120,9120,0
|
|
20241127,201800,113705104880,9120,9120,9120,9120,0
|
|
20241127,201700,113705104880,9120,9120,9120,9120,0
|
|
20241127,201600,113705104880,9120,9120,9120,9120,0
|
|
20241127,201500,113705104880,9120,9120,9120,9120,0
|
|
20241127,201400,113705104880,9120,9120,9120,9120,0
|
|
20241127,201300,113705104880,9120,9120,9120,9120,0
|
|
20241127,201200,113705104880,9120,9120,9120,9120,0
|
|
20241127,201100,113705104880,9120,9120,9120,9120,0
|
|
20241127,201000,113705104880,9120,9120,9120,9120,0
|
|
20241127,200900,113705104880,9120,9120,9120,9120,0
|
|
20241127,200800,113705104880,9120,9120,9120,9120,0
|
|
20241127,200700,113705104880,9120,9120,9120,9120,0
|
|
20241127,200600,113705104880,9120,9120,9120,9120,0
|
|
20241127,200500,113705104880,9120,9120,9120,9120,73365
|
|
20241127,200400,113705104880,9120,9120,9120,9120,0
|
|
20241127,200300,113705104880,9120,9120,9120,9120,0
|
|
20241127,200200,113705104880,9120,9120,9120,9120,0
|
|
20241127,200100,113705104880,9120,9120,9120,9120,0
|
|
20241127,200000,113705104880,9120,9120,9120,9120,0
|
|
20241127,195900,113705104880,9120,9120,9120,9120,0
|
|
20241127,195800,113705104880,9120,9120,9120,9120,0
|
|
20241127,195700,113705104880,9120,9120,9120,9120,0
|
|
20241127,195600,113705104880,9120,9120,9120,9120,0
|
|
20241127,195500,113705104880,9120,9120,9120,9120,0
|
|
20241127,195400,113705104880,9120,9120,9120,9120,0
|
|
20241127,195300,113705104880,9120,9120,9120,9120,0
|
|
20241127,195200,113705104880,9120,9120,9120,9120,0
|
|
20241127,195100,113705104880,9120,9120,9120,9120,0
|
|
20241127,195000,113705104880,9120,9120,9120,9120,0
|
|
20241127,194900,113705104880,9120,9120,9120,9120,0
|
|
20241127,194800,113705104880,9120,9120,9120,9120,0
|
|
20241127,194700,113705104880,9120,9120,9120,9120,0
|
|
20241127,194600,113705104880,9120,9120,9120,9120,0
|
|
20241127,194500,113705104880,9120,9120,9120,9120,0
|
|
20241127,194400,113705104880,9120,9120,9120,9120,0
|
|
20241127,194300,113705104880,9120,9120,9120,9120,0
|
|
20241127,194200,113705104880,9120,9120,9120,9120,0
|
|
20241127,194100,113705104880,9120,9120,9120,9120,0
|
|
20241127,194000,113705104880,9120,9120,9120,9120,0
|
|
20241127,193900,113705104880,9120,9120,9120,9120,0
|
|
20241127,193800,113705104880,9120,9120,9120,9120,0
|
|
20241127,193700,113705104880,9120,9120,9120,9120,0
|
|
20241127,193600,113705104880,9120,9120,9120,9120,0
|
|
20241127,193500,113705104880,9120,9120,9120,9120,73365
|
|
20241127,193400,113705104880,9120,9120,9120,9120,0
|
|
20241127,193300,113705104880,9120,9120,9120,9120,0
|
|
20241127,193200,113705104880,9120,9120,9120,9120,0
|
|
20241127,193100,113705104880,9120,9120,9120,9120,0
|
|
20241127,193000,113705104880,9120,9120,9120,9120,0
|
|
20241127,192900,113705104880,9120,9120,9120,9120,0
|
|
20241127,192800,113705104880,9120,9120,9120,9120,0
|
|
20241127,192700,113705104880,9120,9120,9120,9120,0
|
|
20241127,192600,113705104880,9120,9120,9120,9120,0
|
|
20241127,192500,113705104880,9120,9120,9120,9120,0
|
|
20241127,192400,113705104880,9120,9120,9120,9120,0
|
|
20241127,192300,113705104880,9120,9120,9120,9120,0
|
|
20241127,192200,113705104880,9120,9120,9120,9120,0
|
|
20241127,192100,113705104880,9120,9120,9120,9120,0
|
|
20241127,192000,113705104880,9120,9120,9120,9120,0
|
|
20241127,191900,113705104880,9120,9120,9120,9120,0
|
|
20241127,191800,113705104880,9120,9120,9120,9120,0
|
|
20241127,191700,113705104880,9120,9120,9120,9120,0
|
|
20241127,191600,113705104880,9120,9120,9120,9120,0
|
|
20241127,191500,113705104880,9120,9120,9120,9120,0
|
|
20241127,191400,113705104880,9120,9120,9120,9120,0
|
|
20241127,191300,113705104880,9120,9120,9120,9120,0
|
|
20241127,191200,113705104880,9120,9120,9120,9120,0
|
|
20241127,191100,113705104880,9120,9120,9120,9120,0
|
|
20241127,191000,113705104880,9120,9120,9120,9120,0
|
|
20241127,190900,113705104880,9120,9120,9120,9120,0
|
|
20241127,190800,113705104880,9120,9120,9120,9120,0
|
|
20241127,190700,113705104880,9120,9120,9120,9120,0
|
|
20241127,190600,113705104880,9120,9120,9120,9120,0
|
|
20241127,190500,113705104880,9120,9120,9120,9120,73365
|
|
20241127,190400,113705104880,9120,9120,9120,9120,0
|
|
20241127,190300,113705104880,9120,9120,9120,9120,0
|
|
20241127,190200,113705104880,9120,9120,9120,9120,0
|
|
20241127,190100,113705104880,9120,9120,9120,9120,0
|
|
20241127,190000,113705104880,9120,9120,9120,9120,0
|
|
20241127,185900,113705104880,9120,9120,9120,9120,0
|
|
20241127,185800,113705104880,9120,9120,9120,9120,0
|
|
20241127,185700,113705104880,9120,9120,9120,9120,0
|
|
20241127,185600,113705104880,9120,9120,9120,9120,0
|
|
20241127,185500,113705104880,9120,9120,9120,9120,0
|
|
20241127,185400,113705104880,9120,9120,9120,9120,0
|
|
20241127,185300,113705104880,9120,9120,9120,9120,0
|
|
20241127,185200,113705104880,9120,9120,9120,9120,0
|
|
20241127,185100,113705104880,9120,9120,9120,9120,0
|
|
20241127,185000,113705104880,9120,9120,9120,9120,0
|
|
20241127,184900,113705104880,9120,9120,9120,9120,0
|
|
20241127,184800,113705104880,9120,9120,9120,9120,0
|
|
20241127,184700,113705104880,9120,9120,9120,9120,0
|
|
20241127,184600,113705104880,9120,9120,9120,9120,0
|
|
20241127,184500,113705104880,9120,9120,9120,9120,0
|
|
20241127,184400,113705104880,9120,9120,9120,9120,0
|
|
20241127,184300,113705104880,9120,9120,9120,9120,0
|
|
20241127,184200,113705104880,9120,9120,9120,9120,0
|
|
20241127,184100,113705104880,9120,9120,9120,9120,0
|
|
20241127,184000,113705104880,9120,9120,9120,9120,0
|
|
20241127,183900,113705104880,9120,9120,9120,9120,0
|
|
20241127,183800,113705104880,9120,9120,9120,9120,0
|
|
20241127,183700,113705104880,9120,9120,9120,9120,0
|
|
20241127,183600,113705104880,9120,9120,9120,9120,0
|
|
20241127,183500,113705104880,9120,9120,9120,9120,73365
|
|
20241127,183400,113705104880,9120,9120,9120,9120,0
|
|
20241127,183300,113705104880,9120,9120,9120,9120,0
|
|
20241127,183200,113705104880,9120,9120,9120,9120,0
|
|
20241127,183100,113705104880,9120,9120,9120,9120,0
|
|
20241127,183000,113705104880,9120,9120,9120,9120,0
|
|
20241127,182900,113705104880,9120,9120,9120,9120,0
|
|
20241127,182800,113705104880,9120,9120,9120,9120,0
|
|
20241127,182700,113705104880,9120,9120,9120,9120,0
|
|
20241127,182600,113705104880,9120,9120,9120,9120,0
|
|
20241127,182500,113705104880,9120,9120,9120,9120,0
|
|
20241127,182400,113705104880,9120,9120,9120,9120,0
|
|
20241127,182300,113705104880,9120,9120,9120,9120,0
|
|
20241127,182200,113705104880,9120,9120,9120,9120,0
|
|
20241127,182100,113705104880,9120,9120,9120,9120,0
|
|
20241127,182000,113705104880,9120,9120,9120,9120,0
|
|
20241127,181900,113705104880,9120,9120,9120,9120,0
|
|
20241127,181800,113705104880,9120,9120,9120,9120,0
|
|
20241127,181700,113705104880,9120,9120,9120,9120,0
|
|
20241127,181600,113705104880,9120,9120,9120,9120,0
|
|
20241127,181500,113705104880,9120,9120,9120,9120,0
|
|
20241127,181400,113705104880,9120,9120,9120,9120,0
|
|
20241127,181300,113705104880,9120,9120,9120,9120,0
|
|
20241127,181200,113705104880,9120,9120,9120,9120,0
|
|
20241127,181100,113705104880,9120,9120,9120,9120,0
|
|
20241127,181000,113705104880,9120,9120,9120,9120,0
|
|
20241127,180900,113705104880,9120,9120,9120,9120,0
|
|
20241127,180800,113705104880,9120,9120,9120,9120,0
|
|
20241127,180700,113705104880,9120,9120,9120,9120,0
|
|
20241127,180600,113705104880,9120,9120,9120,9120,0
|
|
20241127,180500,113705104880,9120,9120,9120,9120,73365
|
|
20241127,180400,113705104880,9120,9120,9120,9120,0
|
|
20241127,180300,113705104880,9120,9120,9120,9120,0
|
|
20241127,180200,113705104880,9120,9120,9120,9120,0
|
|
20241127,180100,113705104880,9120,9120,9120,9120,0
|
|
20241127,180000,113705104880,9120,9120,9120,9120,0
|
|
20241127,175900,113705104880,9120,9120,9120,9120,0
|
|
20241127,175800,113705104880,9120,9120,9120,9120,0
|
|
20241127,175700,113705104880,9120,9120,9120,9120,0
|
|
20241127,175600,113705104880,9120,9120,9120,9120,0
|
|
20241127,175500,113705104880,9120,9120,9120,9120,0
|
|
20241127,175400,113705104880,9120,9120,9120,9120,0
|
|
20241127,175300,113705104880,9120,9120,9120,9120,0
|
|
20241127,175200,113705104880,9120,9120,9120,9120,0
|
|
20241127,175100,113705104880,9120,9120,9120,9120,0
|
|
20241127,175000,113705104880,9120,9120,9120,9120,0
|
|
20241127,174900,113705104880,9120,9120,9120,9120,0
|
|
20241127,174800,113705104880,9120,9120,9120,9120,0
|
|
20241127,174700,113705104880,9120,9120,9120,9120,0
|
|
20241127,174600,113705104880,9120,9120,9120,9120,0
|
|
20241127,174500,113705104880,9120,9120,9120,9120,0
|
|
20241127,174400,113705104880,9120,9120,9120,9120,0
|
|
20241127,174300,113705104880,9120,9120,9120,9120,0
|
|
20241127,174200,113705104880,9120,9120,9120,9120,0
|
|
20241127,174100,113705104880,9120,9120,9120,9120,0
|
|
20241127,174000,113705104880,9120,9120,9120,9120,0
|
|
20241127,173900,113705104880,9120,9120,9120,9120,0
|
|
20241127,173800,113705104880,9120,9120,9120,9120,0
|
|
20241127,173700,113705104880,9120,9120,9120,9120,0
|
|
20241127,173600,113705104880,9120,9120,9120,9120,0
|
|
20241127,173500,113705104880,9120,9120,9120,9120,73365
|
|
20241127,173400,113705104880,9120,9120,9120,9120,0
|
|
20241127,173300,113705104880,9120,9120,9120,9120,0
|
|
20241127,173200,113705104880,9120,9120,9120,9120,0
|
|
20241127,173100,113705104880,9120,9120,9120,9120,0
|
|
20241127,173000,113705104880,9120,9120,9120,9120,0
|
|
20241127,172900,113705104880,9120,9120,9120,9120,0
|
|
20241127,172800,113705104880,9120,9120,9120,9120,0
|
|
20241127,172700,113705104880,9120,9120,9120,9120,0
|
|
20241127,172600,113705104880,9120,9120,9120,9120,0
|
|
20241127,172500,113705104880,9120,9120,9120,9120,0
|
|
20241127,172400,113705104880,9120,9120,9120,9120,0
|
|
20241127,172300,113705104880,9120,9120,9120,9120,0
|
|
20241127,172200,113705104880,9120,9120,9120,9120,0
|
|
20241127,172100,113705104880,9120,9120,9120,9120,0
|
|
20241127,172000,113705104880,9120,9120,9120,9120,0
|
|
20241127,171900,113705104880,9120,9120,9120,9120,0
|
|
20241127,171800,113705104880,9120,9120,9120,9120,0
|
|
20241127,171700,113705104880,9120,9120,9120,9120,0
|
|
20241127,171600,113705104880,9120,9120,9120,9120,0
|
|
20241127,171500,113705104880,9120,9120,9120,9120,0
|
|
20241127,171400,113705104880,9120,9120,9120,9120,0
|
|
20241127,171300,113705104880,9120,9120,9120,9120,0
|
|
20241127,171200,113705104880,9120,9120,9120,9120,0
|
|
20241127,171100,113705104880,9120,9120,9120,9120,0
|
|
20241127,171000,113705104880,9120,9120,9120,9120,0
|
|
20241127,170900,113705104880,9120,9120,9120,9120,0
|
|
20241127,170800,113705104880,9120,9120,9120,9120,0
|
|
20241127,170700,113705104880,9120,9120,9120,9120,0
|
|
20241127,170600,113705104880,9120,9120,9120,9120,0
|
|
20241127,170500,113705104880,9120,9120,9120,9120,73365
|
|
20241127,170400,113705104880,9120,9120,9120,9120,0
|
|
20241127,170300,113705104880,9120,9120,9120,9120,0
|
|
20241127,170200,113705104880,9120,9120,9120,9120,0
|
|
20241127,170100,113705104880,9120,9120,9120,9120,0
|
|
20241127,170000,113705104880,9120,9120,9120,9120,0
|
|
20241127,165900,113705104880,9120,9120,9120,9120,0
|
|
20241127,165800,113705104880,9120,9120,9120,9120,0
|
|
20241127,165700,113705104880,9120,9120,9120,9120,0
|
|
20241127,165600,113705104880,9120,9120,9120,9120,0
|
|
20241127,165500,113705104880,9120,9120,9120,9120,0
|
|
20241127,165400,113705104880,9120,9120,9120,9120,0
|
|
20241127,165300,113705104880,9120,9120,9120,9120,0
|
|
20241127,165200,113705104880,9120,9120,9120,9120,0
|
|
20241127,165100,113705104880,9120,9120,9120,9120,0
|
|
20241127,165000,113705104880,9120,9120,9120,9120,0
|
|
20241127,164900,113705104880,9120,9120,9120,9120,0
|
|
20241127,164800,113705104880,9120,9120,9120,9120,0
|
|
20241127,164700,113705104880,9120,9120,9120,9120,0
|
|
20241127,164600,113705104880,9120,9120,9120,9120,0
|
|
20241127,164500,113705104880,9120,9120,9120,9120,0
|
|
20241127,164400,113705104880,9120,9120,9120,9120,0
|
|
20241127,164300,113705104880,9120,9120,9120,9120,0
|
|
20241127,164200,113705104880,9120,9120,9120,9120,0
|
|
20241127,164100,113705104880,9120,9120,9120,9120,0
|
|
20241127,164000,113705104880,9120,9120,9120,9120,0
|
|
20241127,163900,113705104880,9120,9120,9120,9120,0
|
|
20241127,163800,113705104880,9120,9120,9120,9120,0
|
|
20241127,163700,113705104880,9120,9120,9120,9120,0
|
|
20241127,163600,113705104880,9120,9120,9120,9120,0
|
|
20241127,163500,113705104880,9120,9120,9120,9120,73365
|
|
20241127,163400,113705104880,9120,9120,9120,9120,0
|
|
20241127,163300,113705104880,9120,9120,9120,9120,0
|
|
20241127,163200,113705104880,9120,9120,9120,9120,0
|
|
20241127,163100,113705104880,9120,9120,9120,9120,0
|
|
20241127,163000,113705104880,9120,9120,9120,9120,0
|
|
20241127,162900,113705104880,9120,9120,9120,9120,0
|
|
20241127,162800,113705104880,9120,9120,9120,9120,0
|
|
20241127,162700,113705104880,9120,9120,9120,9120,0
|
|
20241127,162600,113705104880,9120,9120,9120,9120,0
|
|
20241127,162500,113705104880,9120,9120,9120,9120,0
|
|
20241127,162400,113705104880,9120,9120,9120,9120,0
|
|
20241127,162300,113705104880,9120,9120,9120,9120,0
|
|
20241127,162200,113705104880,9120,9120,9120,9120,0
|
|
20241127,162100,113705104880,9120,9120,9120,9120,0
|
|
20241127,162000,113705104880,9120,9120,9120,9120,0
|
|
20241127,161900,113705104880,9120,9120,9120,9120,0
|
|
20241127,161800,113705104880,9120,9120,9120,9120,0
|
|
20241127,161700,113705104880,9120,9120,9120,9120,0
|
|
20241127,161600,113705104880,9120,9120,9120,9120,0
|
|
20241127,161500,113705104880,9120,9120,9120,9120,0
|
|
20241127,161400,113705104880,9120,9120,9120,9120,0
|
|
20241127,161300,113705104880,9120,9120,9120,9120,0
|
|
20241127,161200,113705104880,9120,9120,9120,9120,0
|
|
20241127,161100,113705104880,9120,9120,9120,9120,0
|
|
20241127,161000,113705104880,9120,9120,9120,9120,0
|
|
20241127,160900,113705104880,9120,9120,9120,9120,0
|
|
20241127,160800,113705104880,9120,9120,9120,9120,0
|
|
20241127,160700,113705104880,9120,9120,9120,9120,0
|
|
20241127,160600,113705104880,9120,9120,9120,9120,0
|
|
20241127,160500,113705104880,9120,9120,9120,9120,73365
|
|
20241127,160400,113705104880,9120,9120,9120,9120,0
|
|
20241127,160300,113705104880,9120,9120,9120,9120,0
|
|
20241127,160200,113705104880,9120,9120,9120,9120,0
|
|
20241127,160100,113705104880,9120,9120,9120,9120,0
|
|
20241127,160000,113705104880,9120,9120,9120,9120,0
|
|
20241127,155900,113705104880,9120,9120,9120,9120,0
|
|
20241127,155800,113705104880,9120,9120,9120,9120,0
|
|
20241127,155700,113705104880,9120,9120,9120,9120,0
|
|
20241127,155600,113705104880,9120,9120,9120,9120,0
|
|
20241127,155500,113705104880,9120,9120,9120,9120,0
|
|
20241127,155400,113705104880,9120,9120,9120,9120,0
|
|
20241127,155300,113705104880,9120,9120,9120,9120,0
|
|
20241127,155200,113705104880,9120,9120,9120,9120,0
|
|
20241127,155100,113705104880,9120,9120,9120,9120,0
|
|
20241127,155000,113705104880,9120,9120,9120,9120,0
|
|
20241127,154900,113705104880,9120,9120,9120,9120,0
|
|
20241127,154800,113705104880,9120,9120,9120,9120,0
|
|
20241127,154700,113705104880,9120,9120,9120,9120,0
|
|
20241127,154600,113705104880,9120,9120,9120,9120,0
|
|
20241127,154500,113705104880,9120,9120,9120,9120,0
|
|
20241127,154400,113705104880,9120,9120,9120,9120,0
|
|
20241127,154300,113705104880,9120,9120,9120,9120,0
|
|
20241127,154200,113705104880,9120,9120,9120,9120,0
|
|
20241127,154100,113705104880,9120,9120,9120,9120,0
|
|
20241127,154000,113705104880,9120,9120,9120,9120,0
|
|
20241127,153900,113705104880,9120,9120,9120,9120,0
|
|
20241127,153800,113705104880,9120,9120,9120,9120,0
|
|
20241127,153700,113705104880,9120,9120,9120,9120,0
|
|
20241127,153600,113705104880,9120,9120,9120,9120,0
|
|
20241127,153500,113705104880,9120,9120,9120,9120,73365
|
|
20241127,153400,113705104880,9120,9120,9120,9120,0
|
|
20241127,153300,113705104880,9120,9120,9120,9120,0
|
|
20241127,153200,113705104880,9120,9120,9120,9120,0
|
|
20241127,153100,113705104880,9120,9120,9120,9120,0
|
|
20241127,153000,113705104880,9120,9120,9120,9120,73365
|
|
20241127,152900,113036016080,9140,9140,9140,9140,0
|
|
20241127,152800,113036016080,9140,9140,9140,9140,0
|
|
20241127,152700,113036016080,9140,9140,9140,9140,0
|
|
20241127,152600,113036016080,9140,9140,9140,9140,0
|
|
20241127,152500,113036016080,9140,9140,9140,9140,0
|
|
20241127,152400,113036016080,9140,9140,9140,9140,0
|
|
20241127,152300,113036016080,9140,9140,9140,9140,0
|
|
20241127,152200,113036016080,9140,9140,9140,9140,0
|
|
20241127,152100,113036016080,9140,9140,9140,9140,0
|
|
20241127,152000,113036016080,9140,9140,9140,9140,0
|
|
20241127,151900,113036016080,9140,9100,9150,9090,37228
|
|
20241127,151800,112696264910,9100,9060,9100,9050,28973
|
|
20241127,151700,112433429270,9060,9090,9090,9060,9507
|
|
20241127,151600,112347186590,9070,9080,9090,9070,6876
|
|
20241127,151500,112284751370,9080,9090,9110,9080,11496
|
|
20241127,151400,112180206290,9100,9110,9120,9090,13416
|
|
20241127,151300,112058049970,9110,9090,9110,9080,11648
|
|
20241127,151200,111952096120,9090,9080,9100,9070,13492
|
|
20241127,151100,111829504950,9090,9040,9100,9030,23519
|
|
20241127,151000,111616413630,9040,9030,9040,9030,10397
|
|
20241127,150900,111522471360,9030,9050,9050,9030,5016
|
|
20241127,150800,111477124860,9050,9070,9070,9050,5354
|
|
20241127,150700,111428625290,9070,9040,9070,9010,27237
|
|
20241127,150600,111182683190,9040,9050,9070,9030,18981
|
|
20241127,150500,111010967650,9060,9090,9090,9060,22785
|
|
20241127,150400,110804233560,9090,9100,9100,9080,10328
|
|
20241127,150300,110710319080,9100,9100,9100,9080,10110
|
|
20241127,150200,110618378540,9100,9090,9100,9070,8904
|
|
20241127,150100,110537488890,9080,9080,9090,9080,6859
|
|
20241127,150000,110475203990,9080,9080,9090,9080,2706
|
|
20241127,145900,110450617290,9080,9110,9110,9080,4516
|
|
20241127,145800,110409554280,9090,9100,9110,9060,7532
|
|
20241127,145700,110341113360,9090,9100,9120,9080,5169
|
|
20241127,145600,110294096800,9110,9110,9120,9090,5336
|
|
20241127,145500,110245511370,9120,9100,9140,9080,6875
|
|
20241127,145400,110182847880,9090,9120,9120,9060,15490
|
|
20241127,145300,110041946360,9120,9140,9140,9110,5075
|
|
20241127,145200,109995620680,9140,9100,9140,9090,8604
|
|
20241127,145100,109917105220,9090,9150,9150,9060,37991
|
|
20241127,145000,109571358210,9160,9160,9170,9150,5759
|
|
20241127,144900,109518617010,9160,9170,9180,9160,3658
|
|
20241127,144800,109485088290,9160,9170,9180,9160,5676
|
|
20241127,144700,109433057900,9160,9190,9190,9160,11070
|
|
20241127,144600,109331533570,9190,9190,9190,9180,3805
|
|
20241127,144500,109296596560,9180,9180,9190,9180,5459
|
|
20241127,144400,109246467690,9180,9180,9190,9180,3771
|
|
20241127,144300,109211831370,9180,9160,9190,9150,3612
|
|
20241127,144200,109178703370,9160,9160,9170,9150,4265
|
|
20241127,144100,109139636530,9160,9180,9190,9160,3063
|
|
20241127,144000,109111535990,9180,9180,9190,9160,11288
|
|
20241127,143900,109008004270,9190,9160,9190,9160,6434
|
|
20241127,143800,108948960930,9170,9190,9190,9140,29950
|
|
20241127,143700,108674193270,9190,9170,9190,9160,14199
|
|
20241127,143600,108543882360,9170,9150,9180,9140,9335
|
|
20241127,143500,108458389360,9150,9140,9160,9140,3289
|
|
20241127,143400,108428296130,9150,9140,9150,9130,7265
|
|
20241127,143300,108361869470,9130,9110,9140,9110,12961
|
|
20241127,143200,108243512860,9120,9100,9120,9100,4783
|
|
20241127,143100,108199941900,9100,9090,9110,9090,6615
|
|
20241127,143000,108139731380,9090,9080,9110,9080,13772
|
|
20241127,142900,108014473610,9090,9070,9090,9060,5754
|
|
20241127,142800,107962263060,9070,9020,9080,9020,5386
|
|
20241127,142700,107913501070,9020,9050,9060,9010,9653
|
|
20241127,142600,107826378530,9060,9060,9070,9040,5998
|
|
20241127,142500,107772093860,9050,9040,9060,9030,7317
|
|
20241127,142400,107705911180,9040,9010,9050,9010,3345
|
|
20241127,142300,107675699760,9020,9060,9070,8990,38781
|
|
20241127,142200,107326078640,9060,9050,9060,9040,8266
|
|
20241127,142100,107251221090,9050,9040,9070,9040,6869
|
|
20241127,142000,107189029140,9040,9010,9060,9000,11330
|
|
20241127,141900,107086684430,9020,9010,9070,9000,41421
|
|
20241127,141800,106712975140,9020,9100,9110,9010,106570
|
|
20241127,141700,105749156750,9100,9140,9140,9100,27245
|
|
20241127,141600,105500997390,9140,9170,9180,9130,10426
|
|
20241127,141500,105405544330,9170,9140,9180,9140,4699
|
|
20241127,141400,105362497980,9150,9140,9150,9140,6281
|
|
20241127,141300,105305047130,9130,9140,9150,9130,4012
|
|
20241127,141200,105268364540,9130,9120,9140,9110,16457
|
|
20241127,141100,105118249800,9130,9120,9140,9100,18567
|
|
20241127,141000,104949005560,9120,9140,9140,9100,19056
|
|
20241127,140900,104775285590,9140,9170,9180,9100,33504
|
|
20241127,140800,104469427460,9170,9190,9200,9170,2241
|
|
20241127,140700,104448848770,9190,9140,9190,9140,7636
|
|
20241127,140600,104378869590,9160,9180,9200,9110,73949
|
|
20241127,140500,103702473800,9200,9180,9200,9170,4482
|
|
20241127,140400,103661306340,9170,9190,9200,9170,13898
|
|
20241127,140300,103533747840,9200,9230,9240,9200,7076
|
|
20241127,140200,103468509670,9230,9230,9240,9230,1662
|
|
20241127,140100,103453157640,9240,9210,9250,9190,15134
|
|
20241127,140000,103313551850,9200,9210,9210,9180,10126
|
|
20241127,135900,103220468570,9220,9210,9220,9210,3520
|
|
20241127,135800,103188034540,9220,9200,9220,9200,6183
|
|
20241127,135700,103131104250,9200,9180,9220,9180,6339
|
|
20241127,135600,103072824800,9180,9200,9200,9170,25155
|
|
20241127,135500,102841816830,9200,9200,9230,9200,9060
|
|
20241127,135400,102758379460,9200,9210,9220,9190,8905
|
|
20241127,135300,102676423380,9220,9180,9230,9180,23285
|
|
20241127,135200,102462297590,9170,9260,9260,9170,98133
|
|
20241127,135100,101558988310,9250,9260,9270,9250,2588
|
|
20241127,135000,101535031700,9260,9250,9280,9250,4348
|
|
20241127,134900,101494760630,9260,9260,9270,9250,6008
|
|
20241127,134800,101439110880,9260,9260,9280,9260,1516
|
|
20241127,134700,101425061350,9270,9260,9270,9260,1538
|
|
20241127,134600,101410813840,9270,9250,9270,9250,7611
|
|
20241127,134500,101340323870,9260,9250,9260,9240,4227
|
|
20241127,134400,101301216990,9260,9250,9260,9240,4332
|
|
20241127,134300,101261148710,9260,9300,9300,9240,24516
|
|
20241127,134200,101033967590,9300,9310,9320,9300,5638
|
|
20241127,134100,100981496150,9320,9310,9320,9310,3532
|
|
20241127,134000,100948600430,9320,9280,9320,9280,6557
|
|
20241127,133900,100887611760,9290,9280,9290,9280,1640
|
|
20241127,133800,100872390650,9290,9280,9300,9280,4928
|
|
20241127,133700,100826634580,9290,9310,9310,9270,5328
|
|
20241127,133600,100777094560,9310,9310,9340,9300,8807
|
|
20241127,133500,100694949640,9320,9300,9340,9280,7441
|
|
20241127,133400,100625626590,9290,9260,9310,9260,28538
|
|
20241127,133300,100360668100,9270,9260,9270,9250,3823
|
|
20241127,133200,100325277530,9260,9270,9270,9250,4048
|
|
20241127,133100,100287788230,9270,9270,9280,9260,2983
|
|
20241127,133000,100260130530,9260,9250,9280,9250,2568
|
|
20241127,132900,100236328540,9250,9260,9270,9250,3548
|
|
20241127,132800,100203473190,9260,9250,9270,9240,3445
|
|
20241127,132700,100171607800,9240,9250,9270,9220,23017
|
|
20241127,132600,99958980740,9250,9260,9270,9250,5794
|
|
20241127,132500,99905363170,9260,9260,9270,9250,7254
|
|
20241127,132400,99838202370,9270,9290,9300,9260,8272
|
|
20241127,132300,99761472950,9300,9310,9310,9290,3106
|
|
20241127,132200,99732598770,9300,9310,9320,9300,2004
|
|
20241127,132100,99713949500,9300,9280,9300,9280,4694
|
|
20241127,132000,99670338750,9290,9300,9300,9280,2478
|
|
20241127,131900,99647329450,9280,9290,9300,9280,4104
|
|
20241127,131800,99609219630,9290,9300,9310,9290,5463
|
|
20241127,131700,99558437260,9300,9310,9320,9300,3181
|
|
20241127,131600,99528838110,9300,9320,9330,9290,5425
|
|
20241127,131500,99478336440,9310,9280,9330,9270,13952
|
|
20241127,131400,99348489900,9280,9250,9290,9240,11156
|
|
20241127,131300,99245154690,9250,9240,9270,9240,9606
|
|
20241127,131200,99156321130,9250,9260,9270,9220,36108
|
|
20241127,131100,98822729980,9260,9270,9270,9260,4809
|
|
20241127,131000,98778189840,9270,9260,9280,9250,7830
|
|
20241127,130900,98705666150,9250,9260,9270,9250,6370
|
|
20241127,130800,98646673240,9260,9270,9290,9260,10377
|
|
20241127,130700,98550452890,9270,9270,9280,9260,7721
|
|
20241127,130600,98478862160,9280,9280,9290,9270,2066
|
|
20241127,130500,98459697880,9290,9290,9310,9280,5500
|
|
20241127,130400,98408629340,9300,9280,9300,9270,6289
|
|
20241127,130300,98350189700,9270,9290,9310,9260,12033
|
|
20241127,130200,98238581320,9310,9330,9330,9280,7922
|
|
20241127,130100,98164828470,9310,9270,9320,9260,11386
|
|
20241127,130000,98059014340,9260,9260,9270,9250,12464
|
|
20241127,125900,97943625680,9260,9260,9270,9260,14398
|
|
20241127,125800,97810296980,9260,9290,9290,9260,15057
|
|
20241127,125700,97670717720,9280,9320,9320,9280,11201
|
|
20241127,125600,97566663520,9320,9300,9330,9290,5296
|
|
20241127,125500,97517381270,9300,9310,9320,9290,6215
|
|
20241127,125400,97459571410,9310,9310,9330,9300,9080
|
|
20241127,125300,97375032420,9300,9310,9320,9250,75237
|
|
20241127,125200,96676646120,9320,9320,9340,9310,10327
|
|
20241127,125100,96580447690,9310,9330,9370,9300,24192
|
|
20241127,125000,96354989740,9330,9380,9380,9300,31157
|
|
20241127,124900,96064308320,9390,9430,9440,9360,24702
|
|
20241127,124800,95832158330,9430,9430,9460,9430,14824
|
|
20241127,124700,95692147390,9440,9410,9450,9410,13666
|
|
20241127,124600,95563137440,9410,9390,9420,9390,6282
|
|
20241127,124500,95504066560,9400,9400,9410,9390,3027
|
|
20241127,124400,95475614900,9410,9410,9420,9400,4204
|
|
20241127,124300,95436070070,9410,9400,9440,9390,25818
|
|
20241127,124200,95192943540,9400,9390,9400,9390,3560
|
|
20241127,124100,95159498000,9400,9390,9400,9390,6629
|
|
20241127,124000,95097208630,9390,9390,9400,9380,5364
|
|
20241127,123900,95046843240,9390,9370,9400,9370,7253
|
|
20241127,123800,94978787600,9380,9380,9380,9360,3554
|
|
20241127,123700,94945486050,9380,9360,9380,9350,3969
|
|
20241127,123600,94908318040,9350,9340,9360,9330,4960
|
|
20241127,123500,94861964010,9340,9350,9360,9340,7118
|
|
20241127,123400,94795419090,9350,9330,9360,9310,11033
|
|
20241127,123300,94692502000,9330,9320,9330,9300,56650
|
|
20241127,123200,94165079050,9320,9360,9360,9310,28022
|
|
20241127,123100,93903743050,9350,9360,9370,9350,7555
|
|
20241127,123000,93833085190,9370,9350,9370,9350,2042
|
|
20241127,122900,93813981290,9360,9390,9390,9330,15816
|
|
20241127,122800,93666141990,9370,9370,9400,9360,2289
|
|
20241127,122700,93644671470,9370,9380,9400,9370,3982
|
|
20241127,122600,93607287500,9380,9360,9390,9350,5415
|
|
20241127,122500,93556573070,9370,9400,9400,9360,5309
|
|
20241127,122400,93506764430,9400,9400,9430,9400,7247
|
|
20241127,122300,93438535080,9420,9380,9430,9370,11153
|
|
20241127,122200,93333671650,9380,9380,9380,9330,20999
|
|
20241127,122100,93137319510,9380,9380,9400,9370,9742
|
|
20241127,122000,93045937380,9380,9370,9380,9360,3656
|
|
20241127,121900,93011677400,9360,9380,9380,9350,13326
|
|
20241127,121800,92886954550,9380,9360,9400,9360,9772
|
|
20241127,121700,92795347540,9370,9420,9420,9360,29678
|
|
20241127,121600,92516896490,9420,9430,9440,9410,4107
|
|
20241127,121500,92478210340,9430,9430,9440,9430,2861
|
|
20241127,121400,92451225270,9440,9440,9450,9430,5621
|
|
20241127,121300,92398178520,9440,9460,9460,9440,10866
|
|
20241127,121200,92295512930,9460,9460,9490,9450,8717
|
|
20241127,121100,92213024350,9490,9450,9500,9440,20482
|
|
20241127,121000,92019092700,9450,9440,9450,9430,15439
|
|
20241127,120900,91873352940,9440,9410,9440,9410,4009
|
|
20241127,120800,91835566050,9410,9400,9420,9380,13036
|
|
20241127,120700,91713066350,9410,9410,9420,9400,3729
|
|
20241127,120600,91677998500,9410,9380,9420,9380,2137
|
|
20241127,120500,91657901650,9380,9410,9430,9370,13375
|
|
20241127,120400,91532194270,9410,9410,9410,9400,6534
|
|
20241127,120300,91470730510,9410,9400,9420,9400,3121
|
|
20241127,120200,91441369480,9410,9410,9420,9390,6002
|
|
20241127,120100,91384938150,9410,9390,9410,9390,7443
|
|
20241127,120000,91314986540,9390,9380,9400,9370,7472
|
|
20241127,115900,91244877600,9390,9370,9390,9360,7108
|
|
20241127,115800,91178270450,9370,9390,9390,9360,19820
|
|
20241127,115700,90992498030,9390,9400,9420,9370,36009
|
|
20241127,115600,90654397720,9400,9420,9420,9390,12779
|
|
20241127,115500,90534241500,9430,9430,9440,9400,21373
|
|
20241127,115400,90333069030,9430,9410,9460,9410,4853
|
|
20241127,115300,90287330650,9420,9460,9470,9410,12076
|
|
20241127,115200,90173390840,9460,9480,9480,9450,8048
|
|
20241127,115100,90097252560,9470,9480,9510,9450,36065
|
|
20241127,115000,89755132220,9480,9440,9480,9430,16023
|
|
20241127,114900,89603722930,9450,9440,9470,9440,11482
|
|
20241127,114800,89495125000,9440,9400,9440,9400,12091
|
|
20241127,114700,89381306590,9400,9400,9440,9380,22289
|
|
20241127,114600,89171652140,9400,9430,9440,9400,19105
|
|
20241127,114500,88991755190,9430,9440,9470,9420,11034
|
|
20241127,114400,88887553570,9440,9410,9450,9400,14337
|
|
20241127,114300,88752290380,9410,9440,9450,9380,48726
|
|
20241127,114200,88293699080,9440,9470,9490,9430,21460
|
|
20241127,114100,88090999130,9470,9470,9520,9460,29984
|
|
20241127,114000,87806288810,9470,9480,9510,9430,65059
|
|
20241127,113900,87190409250,9490,9470,9490,9460,19605
|
|
20241127,113800,87004697090,9480,9480,9490,9450,27106
|
|
20241127,113700,86748097240,9490,9520,9530,9450,64715
|
|
20241127,113600,86134690080,9530,9580,9580,9480,73587
|
|
20241127,113500,85433673770,9580,9540,9600,9530,60215
|
|
20241127,113400,84857159130,9530,9550,9580,9520,67950
|
|
20241127,113300,84207955100,9550,9510,9590,9510,95604
|
|
20241127,113200,83293854930,9520,9510,9590,9500,138573
|
|
20241127,113100,81970295480,9520,9500,9540,9500,100627
|
|
20241127,113000,81012532940,9500,9450,9500,9430,62114
|
|
20241127,112900,80424289550,9460,9460,9460,9420,32114
|
|
20241127,112800,80120997650,9460,9420,9460,9420,22907
|
|
20241127,112700,79904516120,9420,9450,9460,9410,44331
|
|
20241127,112600,79486146840,9460,9430,9480,9420,101947
|
|
20241127,112500,78521714760,9440,9390,9450,9390,96772
|
|
20241127,112400,77610403580,9390,9370,9390,9330,22722
|
|
20241127,112300,77397473970,9370,9360,9390,9320,31307
|
|
20241127,112200,77104410080,9350,9320,9360,9320,28739
|
|
20241127,112100,76836013230,9320,9300,9320,9280,14603
|
|
20241127,112000,76700203650,9300,9270,9300,9250,15829
|
|
20241127,111900,76553302790,9260,9290,9290,9260,5501
|
|
20241127,111800,76502299500,9290,9290,9290,9270,5614
|
|
20241127,111700,76450176990,9290,9280,9290,9270,9305
|
|
20241127,111600,76363801480,9280,9310,9310,9280,6279
|
|
20241127,111500,76305430950,9310,9260,9310,9260,25622
|
|
20241127,111400,76067390390,9270,9210,9270,9210,13216
|
|
20241127,111300,75945449230,9210,9230,9230,9210,17501
|
|
20241127,111200,75784112290,9220,9240,9240,9220,22299
|
|
20241127,111100,75578388910,9240,9240,9250,9230,5525
|
|
20241127,111000,75527349010,9230,9220,9240,9210,21478
|
|
20241127,110900,75329250420,9220,9250,9260,9220,33835
|
|
20241127,110800,75016683720,9250,9270,9270,9250,28318
|
|
20241127,110700,74754622480,9270,9290,9300,9260,17351
|
|
20241127,110600,74593738150,9290,9290,9320,9280,7967
|
|
20241127,110500,74519628200,9310,9310,9320,9280,6825
|
|
20241127,110400,74456202970,9320,9300,9320,9260,19637
|
|
20241127,110300,74273886680,9310,9330,9340,9300,18419
|
|
20241127,110200,74102355360,9330,9340,9360,9320,13575
|
|
20241127,110100,73975601120,9340,9340,9390,9320,26631
|
|
20241127,110000,73726260110,9350,9320,9360,9310,39720
|
|
20241127,105900,73355478250,9310,9310,9340,9280,17868
|
|
20241127,105800,73189087430,9300,9260,9320,9240,23814
|
|
20241127,105700,72967709970,9250,9250,9260,9250,14062
|
|
20241127,105600,72837612000,9260,9280,9310,9260,18272
|
|
20241127,105500,72667987930,9290,9260,9290,9260,7742
|
|
20241127,105400,72596147650,9280,9250,9280,9240,11763
|
|
20241127,105300,72487293520,9240,9250,9260,9230,10510
|
|
20241127,105200,72390176470,9260,9280,9290,9230,24502
|
|
20241127,105100,72163424780,9280,9250,9280,9250,15788
|
|
20241127,105000,72017144070,9260,9260,9270,9250,15326
|
|
20241127,104900,71875243760,9250,9220,9270,9220,20848
|
|
20241127,104800,71682362140,9230,9230,9240,9210,32298
|
|
20241127,104700,71384496680,9240,9270,9270,9220,43771
|
|
20241127,104600,70980259760,9250,9270,9270,9250,20612
|
|
20241127,104500,70789484860,9270,9270,9270,9250,46058
|
|
20241127,104400,70363020310,9260,9280,9300,9260,44006
|
|
20241127,104300,69954943210,9270,9310,9320,9270,68166
|
|
20241127,104200,69321320150,9310,9350,9360,9310,23546
|
|
20241127,104100,69101658480,9350,9360,9370,9300,49234
|
|
20241127,104000,68642468870,9360,9380,9430,9350,40025
|
|
20241127,103900,68267121290,9370,9430,9430,9370,33400
|
|
20241127,103800,67953330730,9420,9480,9480,9370,70002
|
|
20241127,103700,67293652430,9470,9420,9480,9410,71629
|
|
20241127,103600,66616032270,9410,9480,9540,9410,219840
|
|
20241127,103500,64534313820,9470,9350,9480,9320,128646
|
|
20241127,103400,63322778480,9360,9330,9380,9330,46922
|
|
20241127,103300,62883453240,9330,9340,9360,9320,52551
|
|
20241127,103200,62392320680,9340,9320,9350,9310,31483
|
|
20241127,103100,62098724040,9320,9280,9350,9280,40473
|
|
20241127,103000,61721685600,9280,9290,9300,9240,23378
|
|
20241127,102900,61504884970,9300,9360,9360,9240,69968
|
|
20241127,102800,60854061880,9360,9280,9360,9280,71513
|
|
20241127,102700,60187474580,9290,9200,9290,9190,38097
|
|
20241127,102600,59835556580,9200,9230,9270,9190,96234
|
|
20241127,102500,58948134030,9240,9280,9320,9220,103465
|
|
20241127,102400,57988131170,9280,9250,9340,9240,101473
|
|
20241127,102300,57044343870,9260,9280,9310,9200,161759
|
|
20241127,102200,55547052410,9300,9480,9490,9250,322344
|
|
20241127,102100,52531952750,9480,9500,9590,9480,112639
|
|
20241127,102000,51457148340,9480,9550,9600,9470,165477
|
|
20241127,101900,49879205050,9540,9600,9680,9510,204035
|
|
20241127,101800,47925530590,9600,9660,9770,9560,560599
|
|
20241127,101700,42514965210,9650,9280,9660,9270,524803
|
|
20241127,101600,37546731200,9280,9230,9290,9190,61846
|
|
20241127,101500,36975733430,9240,9260,9270,9210,64722
|
|
20241127,101400,36377945340,9260,9280,9320,9250,92188
|
|
20241127,101300,35522115520,9290,9270,9340,9270,129364
|
|
20241127,101200,34317163740,9270,9280,9350,9130,274784
|
|
20241127,101100,31768978050,9270,9190,9300,9190,111478
|
|
20241127,101000,30736264210,9200,9160,9240,9160,78683
|
|
20241127,100900,30011737190,9160,9230,9290,9150,153320
|
|
20241127,100800,28596862820,9230,9250,9320,9200,257643
|
|
20241127,100700,26211307870,9240,9120,9250,9100,177971
|
|
20241127,100600,24575830720,9100,9090,9180,9070,176276
|
|
20241127,100500,22968125650,9080,9090,9110,9070,83349
|
|
20241127,100400,22210613490,9090,9080,9100,9050,101747
|
|
20241127,100300,21286501440,9070,8960,9090,8960,113738
|
|
20241127,100200,20257470310,8960,8920,8970,8920,22468
|
|
20241127,100100,20056506280,8920,8960,8970,8920,12853
|
|
20241127,100000,19941625270,8970,8990,9000,8960,11857
|
|
20241127,095900,19835115310,8990,8960,9000,8950,21611
|
|
20241127,095800,19641072680,8960,9020,9020,8960,15365
|
|
20241127,095700,19503065750,9010,9010,9020,8980,44345
|
|
20241127,095600,19103849440,9010,8990,9030,8930,74533
|
|
20241127,095500,18433366090,8990,8930,8990,8920,47523
|
|
20241127,095400,18006959860,8910,8930,8940,8890,26389
|
|
20241127,095300,17771703560,8940,8980,8990,8900,37633
|
|
20241127,095200,17434476940,8970,8950,8980,8920,53800
|
|
20241127,095100,16952606740,8950,8930,8960,8870,68001
|
|
20241127,095000,16345603270,8930,8920,8930,8900,15707
|
|
20241127,094900,16205524250,8920,8910,8930,8900,21147
|
|
20241127,094800,16016953760,8910,8880,8910,8860,38829
|
|
20241127,094700,15671844110,8880,8830,8890,8830,31250
|
|
20241127,094600,15394698680,8830,8850,8860,8810,24679
|
|
20241127,094500,15176796700,8850,8850,8860,8840,19933
|
|
20241127,094400,15000390150,8850,8830,8860,8820,28480
|
|
20241127,094300,14748464110,8820,8820,8830,8790,27481
|
|
20241127,094200,14506513090,8820,8800,8850,8790,32384
|
|
20241127,094100,14220735610,8810,8800,8840,8780,59344
|
|
20241127,094000,13698142950,8790,8760,8800,8750,29309
|
|
20241127,093900,13440934920,8760,8720,8770,8720,6552
|
|
20241127,093800,13383582630,8730,8720,8750,8710,10741
|
|
20241127,093700,13289784130,8720,8710,8730,8710,5235
|
|
20241127,093600,13244138910,8710,8730,8730,8710,8387
|
|
20241127,093500,13170998130,8730,8740,8750,8710,16500
|
|
20241127,093400,13027062030,8750,8740,8750,8730,7971
|
|
20241127,093300,12957411680,8730,8720,8740,8720,4344
|
|
20241127,093200,12919486400,8730,8740,8740,8710,11145
|
|
20241127,093100,12822234040,8740,8740,8760,8730,14879
|
|
20241127,093000,12692201760,8740,8690,8800,8680,42283
|
|
20241127,092900,12322811640,8700,8620,8710,8620,15862
|
|
20241127,092800,12185197730,8610,8620,8640,8610,9786
|
|
20241127,092700,12100841100,8620,8620,8640,8620,10750
|
|
20241127,092600,12008144980,8620,8630,8630,8620,5027
|
|
20241127,092500,11964801570,8630,8630,8640,8620,11241
|
|
20241127,092400,11867765930,8630,8650,8680,8630,32571
|
|
20241127,092300,11585940910,8650,8630,8670,8630,14673
|
|
20241127,092200,11459007020,8650,8660,8660,8630,19456
|
|
20241127,092100,11290744790,8660,8640,8660,8640,8943
|
|
20241127,092000,11213399400,8640,8630,8650,8620,8846
|
|
20241127,091900,11137037110,8630,8630,8640,8620,7407
|
|
20241127,091800,11073107940,8620,8630,8650,8610,16331
|
|
20241127,091700,10932077310,8640,8610,8640,8600,8946
|
|
20241127,091600,10854972280,8610,8600,8640,8590,28873
|
|
20241127,091500,10606357980,8600,8510,8600,8510,23351
|
|
20241127,091400,10406809340,8510,8560,8570,8500,104611
|
|
20241127,091300,9515903890,8560,8590,8600,8550,42265
|
|
20241127,091200,9153758930,8600,8560,8600,8550,29006
|
|
20241127,091100,8904741110,8570,8660,8660,8510,126843
|
|
20241127,091000,7816112470,8670,8650,8670,8640,22650
|
|
20241127,090900,7620065350,8640,8640,8650,8630,15222
|
|
20241127,090800,7488517210,8640,8660,8670,8630,34955
|
|
20241127,090700,7186380180,8670,8650,8670,8630,20289
|
|
20241127,090600,7010905000,8630,8590,8670,8580,46998
|
|
20241127,090500,6605564620,8590,8710,8720,8590,108270
|
|
20241127,090400,5668305380,8710,8680,8750,8660,40351
|
|
20241127,090300,5316840360,8680,8810,8810,8670,136726
|
|
20241127,090200,4122994960,8830,8830,8860,8790,69694
|
|
20241127,090100,3508741280,8820,8850,8910,8800,51258
|
|
20241127,090000,3054635900,8880,8960,8960,8800,230750
|