752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,212900,21015340460,7550,7550,7550,7550,72261
|
|
20241202,212800,21015340460,7550,7550,7550,7550,0
|
|
20241202,212700,21015340460,7550,7550,7550,7550,0
|
|
20241202,212600,21015340460,7550,7550,7550,7550,0
|
|
20241202,212500,21015340460,7550,7550,7550,7550,0
|
|
20241202,212400,21015340460,7550,7550,7550,7550,0
|
|
20241202,212300,21015340460,7550,7550,7550,7550,0
|
|
20241202,212200,21015340460,7550,7550,7550,7550,0
|
|
20241202,212100,21015340460,7550,7550,7550,7550,0
|
|
20241202,212000,21015340460,7550,7550,7550,7550,0
|
|
20241202,211900,21015340460,7550,7550,7550,7550,0
|
|
20241202,211800,21015340460,7550,7550,7550,7550,0
|
|
20241202,211700,21015340460,7550,7550,7550,7550,0
|
|
20241202,211600,21015340460,7550,7550,7550,7550,0
|
|
20241202,211500,21015340460,7550,7550,7550,7550,0
|
|
20241202,211400,21015340460,7550,7550,7550,7550,0
|
|
20241202,211300,21015340460,7550,7550,7550,7550,0
|
|
20241202,211200,21015340460,7550,7550,7550,7550,0
|
|
20241202,211100,21015340460,7550,7550,7550,7550,0
|
|
20241202,211000,21015340460,7550,7550,7550,7550,0
|
|
20241202,210900,21015340460,7550,7550,7550,7550,0
|
|
20241202,210800,21015340460,7550,7550,7550,7550,0
|
|
20241202,210700,21015340460,7550,7550,7550,7550,0
|
|
20241202,210600,21015340460,7550,7550,7550,7550,0
|
|
20241202,210500,21015340460,7550,7550,7550,7550,0
|
|
20241202,210400,21015340460,7550,7550,7550,7550,0
|
|
20241202,210300,21015340460,7550,7550,7550,7550,0
|
|
20241202,210200,21015340460,7550,7550,7550,7550,0
|
|
20241202,210100,21015340460,7550,7550,7550,7550,0
|
|
20241202,210000,21015340460,7550,7550,7550,7550,0
|
|
20241202,205900,21015340460,7550,7550,7550,7550,72261
|
|
20241202,205800,21015340460,7550,7550,7550,7550,0
|
|
20241202,205700,21015340460,7550,7550,7550,7550,0
|
|
20241202,205600,21015340460,7550,7550,7550,7550,0
|
|
20241202,205500,21015340460,7550,7550,7550,7550,0
|
|
20241202,205400,21015340460,7550,7550,7550,7550,0
|
|
20241202,205300,21015340460,7550,7550,7550,7550,0
|
|
20241202,205200,21015340460,7550,7550,7550,7550,0
|
|
20241202,205100,21015340460,7550,7550,7550,7550,0
|
|
20241202,205000,21015340460,7550,7550,7550,7550,0
|
|
20241202,204900,21015340460,7550,7550,7550,7550,0
|
|
20241202,204800,21015340460,7550,7550,7550,7550,0
|
|
20241202,204700,21015340460,7550,7550,7550,7550,0
|
|
20241202,204600,21015340460,7550,7550,7550,7550,0
|
|
20241202,204500,21015340460,7550,7550,7550,7550,0
|
|
20241202,204400,21015340460,7550,7550,7550,7550,0
|
|
20241202,204300,21015340460,7550,7550,7550,7550,0
|
|
20241202,204200,21015340460,7550,7550,7550,7550,0
|
|
20241202,204100,21015340460,7550,7550,7550,7550,0
|
|
20241202,204000,21015340460,7550,7550,7550,7550,0
|
|
20241202,203900,21015340460,7550,7550,7550,7550,0
|
|
20241202,203800,21015340460,7550,7550,7550,7550,0
|
|
20241202,203700,21015340460,7550,7550,7550,7550,0
|
|
20241202,203600,21015340460,7550,7550,7550,7550,0
|
|
20241202,203500,21015340460,7550,7550,7550,7550,0
|
|
20241202,203400,21015340460,7550,7550,7550,7550,0
|
|
20241202,203300,21015340460,7550,7550,7550,7550,0
|
|
20241202,203200,21015340460,7550,7550,7550,7550,0
|
|
20241202,203100,21015340460,7550,7550,7550,7550,0
|
|
20241202,203000,21015340460,7550,7550,7550,7550,0
|
|
20241202,202900,21015340460,7550,7550,7550,7550,72261
|
|
20241202,202800,21015340460,7550,7550,7550,7550,0
|
|
20241202,202700,21015340460,7550,7550,7550,7550,0
|
|
20241202,202600,21015340460,7550,7550,7550,7550,0
|
|
20241202,202500,21015340460,7550,7550,7550,7550,0
|
|
20241202,202400,21015340460,7550,7550,7550,7550,0
|
|
20241202,202300,21015340460,7550,7550,7550,7550,0
|
|
20241202,202200,21015340460,7550,7550,7550,7550,0
|
|
20241202,202100,21015340460,7550,7550,7550,7550,0
|
|
20241202,202000,21015340460,7550,7550,7550,7550,0
|
|
20241202,201900,21015340460,7550,7550,7550,7550,0
|
|
20241202,201800,21015340460,7550,7550,7550,7550,0
|
|
20241202,201700,21015340460,7550,7550,7550,7550,0
|
|
20241202,201600,21015340460,7550,7550,7550,7550,0
|
|
20241202,201500,21015340460,7550,7550,7550,7550,0
|
|
20241202,201400,21015340460,7550,7550,7550,7550,0
|
|
20241202,201300,21015340460,7550,7550,7550,7550,0
|
|
20241202,201200,21015340460,7550,7550,7550,7550,0
|
|
20241202,201100,21015340460,7550,7550,7550,7550,0
|
|
20241202,201000,21015340460,7550,7550,7550,7550,0
|
|
20241202,200900,21015340460,7550,7550,7550,7550,0
|
|
20241202,200800,21015340460,7550,7550,7550,7550,0
|
|
20241202,200700,21015340460,7550,7550,7550,7550,0
|
|
20241202,200600,21015340460,7550,7550,7550,7550,0
|
|
20241202,200500,21015340460,7550,7550,7550,7550,0
|
|
20241202,200400,21015340460,7550,7550,7550,7550,0
|
|
20241202,200300,21015340460,7550,7550,7550,7550,0
|
|
20241202,200200,21015340460,7550,7550,7550,7550,0
|
|
20241202,200100,21015340460,7550,7550,7550,7550,0
|
|
20241202,200000,21015340460,7550,7550,7550,7550,0
|
|
20241202,195900,21015340460,7550,7550,7550,7550,72261
|
|
20241202,195800,21015340460,7550,7550,7550,7550,0
|
|
20241202,195700,21015340460,7550,7550,7550,7550,0
|
|
20241202,195600,21015340460,7550,7550,7550,7550,0
|
|
20241202,195500,21015340460,7550,7550,7550,7550,0
|
|
20241202,195400,21015340460,7550,7550,7550,7550,0
|
|
20241202,195300,21015340460,7550,7550,7550,7550,0
|
|
20241202,195200,21015340460,7550,7550,7550,7550,0
|
|
20241202,195100,21015340460,7550,7550,7550,7550,0
|
|
20241202,195000,21015340460,7550,7550,7550,7550,0
|
|
20241202,194900,21015340460,7550,7550,7550,7550,0
|
|
20241202,194800,21015340460,7550,7550,7550,7550,0
|
|
20241202,194700,21015340460,7550,7550,7550,7550,0
|
|
20241202,194600,21015340460,7550,7550,7550,7550,0
|
|
20241202,194500,21015340460,7550,7550,7550,7550,0
|
|
20241202,194400,21015340460,7550,7550,7550,7550,0
|
|
20241202,194300,21015340460,7550,7550,7550,7550,0
|
|
20241202,194200,21015340460,7550,7550,7550,7550,0
|
|
20241202,194100,21015340460,7550,7550,7550,7550,0
|
|
20241202,194000,21015340460,7550,7550,7550,7550,0
|
|
20241202,193900,21015340460,7550,7550,7550,7550,0
|
|
20241202,193800,21015340460,7550,7550,7550,7550,0
|
|
20241202,193700,21015340460,7550,7550,7550,7550,0
|
|
20241202,193600,21015340460,7550,7550,7550,7550,0
|
|
20241202,193500,21015340460,7550,7550,7550,7550,0
|
|
20241202,193400,21015340460,7550,7550,7550,7550,0
|
|
20241202,193300,21015340460,7550,7550,7550,7550,0
|
|
20241202,193200,21015340460,7550,7550,7550,7550,0
|
|
20241202,193100,21015340460,7550,7550,7550,7550,0
|
|
20241202,193000,21015340460,7550,7550,7550,7550,0
|
|
20241202,192900,21015340460,7550,7550,7550,7550,72261
|
|
20241202,192800,21015340460,7550,7550,7550,7550,0
|
|
20241202,192700,21015340460,7550,7550,7550,7550,0
|
|
20241202,192600,21015340460,7550,7550,7550,7550,0
|
|
20241202,192500,21015340460,7550,7550,7550,7550,0
|
|
20241202,192400,21015340460,7550,7550,7550,7550,0
|
|
20241202,192300,21015340460,7550,7550,7550,7550,0
|
|
20241202,192200,21015340460,7550,7550,7550,7550,0
|
|
20241202,192100,21015340460,7550,7550,7550,7550,0
|
|
20241202,192000,21015340460,7550,7550,7550,7550,0
|
|
20241202,191900,21015340460,7550,7550,7550,7550,0
|
|
20241202,191800,21015340460,7550,7550,7550,7550,0
|
|
20241202,191700,21015340460,7550,7550,7550,7550,0
|
|
20241202,191600,21015340460,7550,7550,7550,7550,0
|
|
20241202,191500,21015340460,7550,7550,7550,7550,0
|
|
20241202,191400,21015340460,7550,7550,7550,7550,0
|
|
20241202,191300,21015340460,7550,7550,7550,7550,0
|
|
20241202,191200,21015340460,7550,7550,7550,7550,0
|
|
20241202,191100,21015340460,7550,7550,7550,7550,0
|
|
20241202,191000,21015340460,7550,7550,7550,7550,0
|
|
20241202,190900,21015340460,7550,7550,7550,7550,0
|
|
20241202,190800,21015340460,7550,7550,7550,7550,0
|
|
20241202,190700,21015340460,7550,7550,7550,7550,0
|
|
20241202,190600,21015340460,7550,7550,7550,7550,0
|
|
20241202,190500,21015340460,7550,7550,7550,7550,0
|
|
20241202,190400,21015340460,7550,7550,7550,7550,0
|
|
20241202,190300,21015340460,7550,7550,7550,7550,0
|
|
20241202,190200,21015340460,7550,7550,7550,7550,0
|
|
20241202,190100,21015340460,7550,7550,7550,7550,0
|
|
20241202,190000,21015340460,7550,7550,7550,7550,0
|
|
20241202,185900,21015340460,7550,7550,7550,7550,72261
|
|
20241202,185800,21015340460,7550,7550,7550,7550,0
|
|
20241202,185700,21015340460,7550,7550,7550,7550,0
|
|
20241202,185600,21015340460,7550,7550,7550,7550,0
|
|
20241202,185500,21015340460,7550,7550,7550,7550,0
|
|
20241202,185400,21015340460,7550,7550,7550,7550,0
|
|
20241202,185300,21015340460,7550,7550,7550,7550,0
|
|
20241202,185200,21015340460,7550,7550,7550,7550,0
|
|
20241202,185100,21015340460,7550,7550,7550,7550,0
|
|
20241202,185000,21015340460,7550,7550,7550,7550,0
|
|
20241202,184900,21015340460,7550,7550,7550,7550,0
|
|
20241202,184800,21015340460,7550,7550,7550,7550,0
|
|
20241202,184700,21015340460,7550,7550,7550,7550,0
|
|
20241202,184600,21015340460,7550,7550,7550,7550,0
|
|
20241202,184500,21015340460,7550,7550,7550,7550,0
|
|
20241202,184400,21015340460,7550,7550,7550,7550,0
|
|
20241202,184300,21015340460,7550,7550,7550,7550,0
|
|
20241202,184200,21015340460,7550,7550,7550,7550,0
|
|
20241202,184100,21015340460,7550,7550,7550,7550,0
|
|
20241202,184000,21015340460,7550,7550,7550,7550,0
|
|
20241202,183900,21015340460,7550,7550,7550,7550,0
|
|
20241202,183800,21015340460,7550,7550,7550,7550,0
|
|
20241202,183700,21015340460,7550,7550,7550,7550,0
|
|
20241202,183600,21015340460,7550,7550,7550,7550,0
|
|
20241202,183500,21015340460,7550,7550,7550,7550,0
|
|
20241202,183400,21015340460,7550,7550,7550,7550,0
|
|
20241202,183300,21015340460,7550,7550,7550,7550,0
|
|
20241202,183200,21015340460,7550,7550,7550,7550,0
|
|
20241202,183100,21015340460,7550,7550,7550,7550,0
|
|
20241202,183000,21015340460,7550,7550,7550,7550,0
|
|
20241202,182900,21015340460,7550,7550,7550,7550,72261
|
|
20241202,182800,21015340460,7550,7550,7550,7550,0
|
|
20241202,182700,21015340460,7550,7550,7550,7550,0
|
|
20241202,182600,21015340460,7550,7550,7550,7550,0
|
|
20241202,182500,21015340460,7550,7550,7550,7550,0
|
|
20241202,182400,21015340460,7550,7550,7550,7550,0
|
|
20241202,182300,21015340460,7550,7550,7550,7550,0
|
|
20241202,182200,21015340460,7550,7550,7550,7550,0
|
|
20241202,182100,21015340460,7550,7550,7550,7550,0
|
|
20241202,182000,21015340460,7550,7550,7550,7550,0
|
|
20241202,181900,21015340460,7550,7550,7550,7550,0
|
|
20241202,181800,21015340460,7550,7550,7550,7550,0
|
|
20241202,181700,21015340460,7550,7550,7550,7550,0
|
|
20241202,181600,21015340460,7550,7550,7550,7550,0
|
|
20241202,181500,21015340460,7550,7550,7550,7550,0
|
|
20241202,181400,21015340460,7550,7550,7550,7550,0
|
|
20241202,181300,21015340460,7550,7550,7550,7550,0
|
|
20241202,181200,21015340460,7550,7550,7550,7550,0
|
|
20241202,181100,21015340460,7550,7550,7550,7550,0
|
|
20241202,181000,21015340460,7550,7550,7550,7550,0
|
|
20241202,180900,21015340460,7550,7550,7550,7550,0
|
|
20241202,180800,21015340460,7550,7550,7550,7550,0
|
|
20241202,180700,21015340460,7550,7550,7550,7550,0
|
|
20241202,180600,21015340460,7550,7550,7550,7550,0
|
|
20241202,180500,21015340460,7550,7550,7550,7550,0
|
|
20241202,180400,21015340460,7550,7550,7550,7550,0
|
|
20241202,180300,21015340460,7550,7550,7550,7550,0
|
|
20241202,180200,21015340460,7550,7550,7550,7550,0
|
|
20241202,180100,21015340460,7550,7550,7550,7550,0
|
|
20241202,180000,21015340460,7550,7550,7550,7550,0
|
|
20241202,175900,21015340460,7550,7550,7550,7550,72261
|
|
20241202,175800,21015340460,7550,7550,7550,7550,0
|
|
20241202,175700,21015340460,7550,7550,7550,7550,0
|
|
20241202,175600,21015340460,7550,7550,7550,7550,0
|
|
20241202,175500,21015340460,7550,7550,7550,7550,0
|
|
20241202,175400,21015340460,7550,7550,7550,7550,0
|
|
20241202,175300,21015340460,7550,7550,7550,7550,0
|
|
20241202,175200,21015340460,7550,7550,7550,7550,0
|
|
20241202,175100,21015340460,7550,7550,7550,7550,0
|
|
20241202,175000,21015340460,7550,7550,7550,7550,0
|
|
20241202,174900,21015340460,7550,7550,7550,7550,0
|
|
20241202,174800,21015340460,7550,7550,7550,7550,0
|
|
20241202,174700,21015340460,7550,7550,7550,7550,0
|
|
20241202,174600,21015340460,7550,7550,7550,7550,0
|
|
20241202,174500,21015340460,7550,7550,7550,7550,0
|
|
20241202,174400,21015340460,7550,7550,7550,7550,0
|
|
20241202,174300,21015340460,7550,7550,7550,7550,0
|
|
20241202,174200,21015340460,7550,7550,7550,7550,0
|
|
20241202,174100,21015340460,7550,7550,7550,7550,0
|
|
20241202,174000,21015340460,7550,7550,7550,7550,0
|
|
20241202,173900,21015340460,7550,7550,7550,7550,0
|
|
20241202,173800,21015340460,7550,7550,7550,7550,0
|
|
20241202,173700,21015340460,7550,7550,7550,7550,0
|
|
20241202,173600,21015340460,7550,7550,7550,7550,0
|
|
20241202,173500,21015340460,7550,7550,7550,7550,0
|
|
20241202,173400,21015340460,7550,7550,7550,7550,0
|
|
20241202,173300,21015340460,7550,7550,7550,7550,0
|
|
20241202,173200,21015340460,7550,7550,7550,7550,0
|
|
20241202,173100,21015340460,7550,7550,7550,7550,0
|
|
20241202,173000,21015340460,7550,7550,7550,7550,0
|
|
20241202,172900,21015340460,7550,7550,7550,7550,72261
|
|
20241202,172800,21015340460,7550,7550,7550,7550,0
|
|
20241202,172700,21015340460,7550,7550,7550,7550,0
|
|
20241202,172600,21015340460,7550,7550,7550,7550,0
|
|
20241202,172500,21015340460,7550,7550,7550,7550,0
|
|
20241202,172400,21015340460,7550,7550,7550,7550,0
|
|
20241202,172300,21015340460,7550,7550,7550,7550,0
|
|
20241202,172200,21015340460,7550,7550,7550,7550,0
|
|
20241202,172100,21015340460,7550,7550,7550,7550,0
|
|
20241202,172000,21015340460,7550,7550,7550,7550,0
|
|
20241202,171900,21015340460,7550,7550,7550,7550,0
|
|
20241202,171800,21015340460,7550,7550,7550,7550,0
|
|
20241202,171700,21015340460,7550,7550,7550,7550,0
|
|
20241202,171600,21015340460,7550,7550,7550,7550,0
|
|
20241202,171500,21015340460,7550,7550,7550,7550,0
|
|
20241202,171400,21015340460,7550,7550,7550,7550,0
|
|
20241202,171300,21015340460,7550,7550,7550,7550,0
|
|
20241202,171200,21015340460,7550,7550,7550,7550,0
|
|
20241202,171100,21015340460,7550,7550,7550,7550,0
|
|
20241202,171000,21015340460,7550,7550,7550,7550,0
|
|
20241202,170900,21015340460,7550,7550,7550,7550,0
|
|
20241202,170800,21015340460,7550,7550,7550,7550,0
|
|
20241202,170700,21015340460,7550,7550,7550,7550,0
|
|
20241202,170600,21015340460,7550,7550,7550,7550,0
|
|
20241202,170500,21015340460,7550,7550,7550,7550,0
|
|
20241202,170400,21015340460,7550,7550,7550,7550,0
|
|
20241202,170300,21015340460,7550,7550,7550,7550,0
|
|
20241202,170200,21015340460,7550,7550,7550,7550,0
|
|
20241202,170100,21015340460,7550,7550,7550,7550,0
|
|
20241202,170000,21015340460,7550,7550,7550,7550,0
|
|
20241202,165900,21015340460,7550,7550,7550,7550,72261
|
|
20241202,165800,21015340460,7550,7550,7550,7550,0
|
|
20241202,165700,21015340460,7550,7550,7550,7550,0
|
|
20241202,165600,21015340460,7550,7550,7550,7550,0
|
|
20241202,165500,21015340460,7550,7550,7550,7550,0
|
|
20241202,165400,21015340460,7550,7550,7550,7550,0
|
|
20241202,165300,21015340460,7550,7550,7550,7550,0
|
|
20241202,165200,21015340460,7550,7550,7550,7550,0
|
|
20241202,165100,21015340460,7550,7550,7550,7550,0
|
|
20241202,165000,21015340460,7550,7550,7550,7550,0
|
|
20241202,164900,21015340460,7550,7550,7550,7550,0
|
|
20241202,164800,21015340460,7550,7550,7550,7550,0
|
|
20241202,164700,21015340460,7550,7550,7550,7550,0
|
|
20241202,164600,21015340460,7550,7550,7550,7550,0
|
|
20241202,164500,21015340460,7550,7550,7550,7550,0
|
|
20241202,164400,21015340460,7550,7550,7550,7550,0
|
|
20241202,164300,21015340460,7550,7550,7550,7550,0
|
|
20241202,164200,21015340460,7550,7550,7550,7550,0
|
|
20241202,164100,21015340460,7550,7550,7550,7550,0
|
|
20241202,164000,21015340460,7550,7550,7550,7550,0
|
|
20241202,163900,21015340460,7550,7550,7550,7550,0
|
|
20241202,163800,21015340460,7550,7550,7550,7550,0
|
|
20241202,163700,21015340460,7550,7550,7550,7550,0
|
|
20241202,163600,21015340460,7550,7550,7550,7550,0
|
|
20241202,163500,21015340460,7550,7550,7550,7550,0
|
|
20241202,163400,21015340460,7550,7550,7550,7550,0
|
|
20241202,163300,21015340460,7550,7550,7550,7550,0
|
|
20241202,163200,21015340460,7550,7550,7550,7550,0
|
|
20241202,163100,21015340460,7550,7550,7550,7550,0
|
|
20241202,163000,21015340460,7550,7550,7550,7550,0
|
|
20241202,162900,21015340460,7550,7550,7550,7550,72261
|
|
20241202,162800,21015340460,7550,7550,7550,7550,0
|
|
20241202,162700,21015340460,7550,7550,7550,7550,0
|
|
20241202,162600,21015340460,7550,7550,7550,7550,0
|
|
20241202,162500,21015340460,7550,7550,7550,7550,0
|
|
20241202,162400,21015340460,7550,7550,7550,7550,0
|
|
20241202,162300,21015340460,7550,7550,7550,7550,0
|
|
20241202,162200,21015340460,7550,7550,7550,7550,0
|
|
20241202,162100,21015340460,7550,7550,7550,7550,0
|
|
20241202,162000,21015340460,7550,7550,7550,7550,0
|
|
20241202,161900,21015340460,7550,7550,7550,7550,0
|
|
20241202,161800,21015340460,7550,7550,7550,7550,0
|
|
20241202,161700,21015340460,7550,7550,7550,7550,0
|
|
20241202,161600,21015340460,7550,7550,7550,7550,0
|
|
20241202,161500,21015340460,7550,7550,7550,7550,0
|
|
20241202,161400,21015340460,7550,7550,7550,7550,0
|
|
20241202,161300,21015340460,7550,7550,7550,7550,0
|
|
20241202,161200,21015340460,7550,7550,7550,7550,0
|
|
20241202,161100,21015340460,7550,7550,7550,7550,0
|
|
20241202,161000,21015340460,7550,7550,7550,7550,0
|
|
20241202,160900,21015340460,7550,7550,7550,7550,0
|
|
20241202,160800,21015340460,7550,7550,7550,7550,0
|
|
20241202,160700,21015340460,7550,7550,7550,7550,0
|
|
20241202,160600,21015340460,7550,7550,7550,7550,0
|
|
20241202,160500,21015340460,7550,7550,7550,7550,0
|
|
20241202,160400,21015340460,7550,7550,7550,7550,0
|
|
20241202,160300,21015340460,7550,7550,7550,7550,0
|
|
20241202,160200,21015340460,7550,7550,7550,7550,0
|
|
20241202,160100,21015340460,7550,7550,7550,7550,0
|
|
20241202,160000,21015340460,7550,7550,7550,7550,0
|
|
20241202,155900,21015340460,7550,7550,7550,7550,72261
|
|
20241202,155800,21015340460,7550,7550,7550,7550,0
|
|
20241202,155700,21015340460,7550,7550,7550,7550,0
|
|
20241202,155600,21015340460,7550,7550,7550,7550,0
|
|
20241202,155500,21015340460,7550,7550,7550,7550,0
|
|
20241202,155400,21015340460,7550,7550,7550,7550,0
|
|
20241202,155300,21015340460,7550,7550,7550,7550,0
|
|
20241202,155200,21015340460,7550,7550,7550,7550,0
|
|
20241202,155100,21015340460,7550,7550,7550,7550,0
|
|
20241202,155000,21015340460,7550,7550,7550,7550,0
|
|
20241202,154900,21015340460,7550,7550,7550,7550,0
|
|
20241202,154800,21015340460,7550,7550,7550,7550,0
|
|
20241202,154700,21015340460,7550,7550,7550,7550,0
|
|
20241202,154600,21015340460,7550,7550,7550,7550,0
|
|
20241202,154500,21015340460,7550,7550,7550,7550,0
|
|
20241202,154400,21015340460,7550,7550,7550,7550,0
|
|
20241202,154300,21015340460,7550,7550,7550,7550,0
|
|
20241202,154200,21015340460,7550,7550,7550,7550,0
|
|
20241202,154100,21015340460,7550,7550,7550,7550,0
|
|
20241202,154000,21015340460,7550,7550,7550,7550,0
|
|
20241202,153900,21015340460,7550,7550,7550,7550,0
|
|
20241202,153800,21015340460,7550,7550,7550,7550,0
|
|
20241202,153700,21015340460,7550,7550,7550,7550,0
|
|
20241202,153600,21015340460,7550,7550,7550,7550,0
|
|
20241202,153500,21015340460,7550,7550,7550,7550,0
|
|
20241202,153400,21015340460,7550,7550,7550,7550,0
|
|
20241202,153300,21015340460,7550,7550,7550,7550,0
|
|
20241202,153200,21015340460,7550,7550,7550,7550,0
|
|
20241202,153100,21015340460,7550,7550,7550,7550,0
|
|
20241202,153000,21015340460,7550,7550,7550,7550,72261
|
|
20241202,152900,20469769910,7590,7590,7590,7590,0
|
|
20241202,152800,20469769910,7590,7590,7590,7590,0
|
|
20241202,152700,20469769910,7590,7590,7590,7590,0
|
|
20241202,152600,20469769910,7590,7590,7590,7590,0
|
|
20241202,152500,20469769910,7590,7590,7590,7590,0
|
|
20241202,152400,20469769910,7590,7590,7590,7590,0
|
|
20241202,152300,20469769910,7590,7590,7590,7590,0
|
|
20241202,152200,20469769910,7590,7590,7590,7590,0
|
|
20241202,152100,20469769910,7590,7590,7590,7590,0
|
|
20241202,152000,20469769910,7590,7590,7590,7590,0
|
|
20241202,151900,20469769910,7590,7570,7590,7560,5200
|
|
20241202,151800,20430399750,7580,7570,7600,7560,6673
|
|
20241202,151700,20379762260,7550,7590,7600,7550,13241
|
|
20241202,151600,20279408070,7600,7630,7630,7590,7693
|
|
20241202,151500,20220842150,7620,7610,7640,7610,7537
|
|
20241202,151400,20163368700,7610,7590,7620,7580,8158
|
|
20241202,151300,20101389470,7580,7580,7600,7570,6457
|
|
20241202,151200,20052403240,7580,7540,7580,7510,14682
|
|
20241202,151100,19941616100,7550,7570,7570,7540,3223
|
|
20241202,151000,19917286930,7570,7570,7570,7550,2236
|
|
20241202,150900,19900377200,7570,7540,7570,7530,6190
|
|
20241202,150800,19853645700,7530,7520,7530,7520,3691
|
|
20241202,150700,19825859130,7520,7530,7540,7510,2497
|
|
20241202,150600,19807082630,7540,7530,7550,7520,4822
|
|
20241202,150500,19770739040,7530,7510,7540,7500,6087
|
|
20241202,150400,19725005710,7520,7510,7520,7500,6837
|
|
20241202,150300,19673666130,7510,7500,7520,7500,2649
|
|
20241202,150200,19653770790,7500,7510,7510,7500,8346
|
|
20241202,150100,19591144500,7510,7510,7540,7510,4422
|
|
20241202,150000,19557927080,7520,7510,7520,7510,15205
|
|
20241202,145900,19443732270,7510,7530,7530,7510,7076
|
|
20241202,145800,19390529590,7530,7520,7530,7510,4761
|
|
20241202,145700,19354735040,7520,7530,7530,7510,5261
|
|
20241202,145600,19315181700,7540,7530,7550,7530,2911
|
|
20241202,145500,19293241380,7530,7560,7560,7530,3359
|
|
20241202,145400,19267910860,7550,7540,7560,7520,7808
|
|
20241202,145300,19208964420,7530,7510,7540,7490,11526
|
|
20241202,145200,19122389420,7510,7510,7510,7500,9698
|
|
20241202,145100,19049606010,7510,7530,7540,7510,9742
|
|
20241202,145000,18976347930,7530,7540,7550,7500,37239
|
|
20241202,144900,18696569040,7540,7570,7570,7530,41430
|
|
20241202,144800,18383487580,7580,7570,7580,7570,3196
|
|
20241202,144700,18359277840,7570,7570,7590,7570,3371
|
|
20241202,144600,18333749300,7560,7570,7580,7560,7165
|
|
20241202,144500,18279557360,7570,7600,7600,7560,17373
|
|
20241202,144400,18148021200,7600,7600,7610,7590,2485
|
|
20241202,144300,18129138320,7600,7610,7610,7590,1444
|
|
20241202,144200,18118163620,7620,7560,7620,7560,8537
|
|
20241202,144100,18053351860,7570,7590,7590,7570,13781
|
|
20241202,144000,17948958060,7590,7590,7600,7580,2609
|
|
20241202,143900,17929156110,7590,7590,7600,7590,3564
|
|
20241202,143800,17902096640,7590,7590,7600,7580,9625
|
|
20241202,143700,17829023160,7590,7610,7620,7590,5235
|
|
20241202,143600,17789216620,7610,7620,7620,7610,957
|
|
20241202,143500,17781925800,7610,7600,7620,7600,658
|
|
20241202,143400,17776917470,7600,7610,7610,7600,2730
|
|
20241202,143300,17756144340,7610,7610,7610,7600,1614
|
|
20241202,143200,17743865330,7610,7600,7620,7590,10116
|
|
20241202,143100,17666935040,7580,7590,7590,7580,6273
|
|
20241202,143000,17619327220,7590,7600,7600,7590,2480
|
|
20241202,142900,17600496290,7590,7610,7610,7580,2491
|
|
20241202,142800,17581578420,7590,7620,7620,7590,2599
|
|
20241202,142700,17561820830,7600,7580,7620,7570,10147
|
|
20241202,142600,17484779050,7590,7590,7590,7560,12102
|
|
20241202,142500,17393087530,7590,7610,7610,7590,3934
|
|
20241202,142400,17363197810,7610,7610,7610,7590,8264
|
|
20241202,142300,17300399800,7610,7620,7620,7610,4776
|
|
20241202,142200,17264035620,7620,7630,7650,7620,6939
|
|
20241202,142100,17211086010,7630,7650,7650,7630,2367
|
|
20241202,142000,17192997000,7660,7650,7660,7650,2273
|
|
20241202,141900,17175607190,7660,7630,7660,7630,3755
|
|
20241202,141800,17146902710,7630,7630,7640,7630,2299
|
|
20241202,141700,17129361330,7630,7630,7630,7620,1647
|
|
20241202,141600,17116803890,7620,7650,7650,7620,3601
|
|
20241202,141500,17089308800,7640,7640,7650,7630,3256
|
|
20241202,141400,17064416000,7630,7630,7640,7620,2360
|
|
20241202,141300,17046406520,7640,7610,7640,7610,1997
|
|
20241202,141200,17031162830,7630,7610,7640,7600,12267
|
|
20241202,141100,16937727740,7600,7620,7620,7580,7491
|
|
20241202,141000,16880729950,7620,7630,7640,7580,24366
|
|
20241202,140900,16695520450,7630,7630,7630,7580,13832
|
|
20241202,140800,16590406630,7630,7640,7660,7600,31367
|
|
20241202,140700,16351287170,7630,7670,7670,7610,20075
|
|
20241202,140600,16197956130,7680,7690,7700,7670,4603
|
|
20241202,140500,16162599630,7700,7690,7700,7690,2320
|
|
20241202,140400,16144743310,7680,7700,7700,7680,5455
|
|
20241202,140300,16102828460,7700,7690,7700,7680,964
|
|
20241202,140200,16095413100,7680,7680,7690,7670,2226
|
|
20241202,140100,16078318890,7680,7690,7700,7680,2490
|
|
20241202,140000,16059188520,7680,7670,7690,7650,9185
|
|
20241202,135900,15988774730,7660,7690,7700,7660,16108
|
|
20241202,135800,15865134830,7690,7710,7710,7690,6048
|
|
20241202,135700,15818597330,7710,7690,7710,7690,2446
|
|
20241202,135600,15799762640,7700,7710,7720,7690,10466
|
|
20241202,135500,15719100620,7700,7710,7720,7700,1462
|
|
20241202,135400,15707828420,7710,7690,7710,7680,2906
|
|
20241202,135300,15685454730,7690,7760,7760,7640,105834
|
|
20241202,135200,14870337770,7750,7770,7770,7750,2657
|
|
20241202,135100,14849731910,7770,7780,7780,7760,2308
|
|
20241202,135000,14831820700,7770,7760,7780,7760,1463
|
|
20241202,134900,14820463990,7770,7780,7780,7760,1336
|
|
20241202,134800,14810087830,7780,7780,7790,7760,787
|
|
20241202,134700,14803970480,7780,7780,7790,7760,7040
|
|
20241202,134600,14749310840,7780,7790,7790,7760,1134
|
|
20241202,134500,14740500280,7770,7770,7790,7760,3963
|
|
20241202,134400,14709710200,7770,7780,7780,7770,4851
|
|
20241202,134300,14671998580,7790,7790,7790,7780,938
|
|
20241202,134200,14664697310,7790,7800,7800,7790,1527
|
|
20241202,134100,14652799440,7800,7790,7810,7790,1394
|
|
20241202,134000,14641931000,7800,7810,7810,7800,2431
|
|
20241202,133900,14622954680,7810,7810,7810,7810,292
|
|
20241202,133800,14620674160,7810,7800,7810,7800,787
|
|
20241202,133700,14614529550,7800,7800,7810,7790,1738
|
|
20241202,133600,14600975160,7810,7790,7810,7770,6900
|
|
20241202,133500,14547179150,7790,7780,7790,7780,1681
|
|
20241202,133400,14534086670,7770,7760,7790,7760,1173
|
|
20241202,133300,14524964030,7770,7770,7790,7770,1863
|
|
20241202,133200,14510481900,7770,7760,7770,7760,236
|
|
20241202,133100,14508649560,7760,7770,7770,7760,942
|
|
20241202,133000,14501334220,7770,7770,7780,7760,1483
|
|
20241202,132900,14489819130,7760,7760,7780,7750,2771
|
|
20241202,132800,14468315830,7760,7780,7780,7760,13737
|
|
20241202,132700,14361682680,7770,7780,7780,7770,1157
|
|
20241202,132600,14352685420,7780,7780,7790,7780,593
|
|
20241202,132500,14348069750,7780,7780,7780,7780,778
|
|
20241202,132400,14342016910,7790,7770,7790,7770,1167
|
|
20241202,132300,14332928570,7770,7790,7800,7770,4487
|
|
20241202,132200,14297999430,7790,7800,7800,7790,2844
|
|
20241202,132100,14275818210,7800,7810,7810,7800,1154
|
|
20241202,132000,14266813030,7810,7820,7820,7810,1415
|
|
20241202,131900,14255760870,7820,7810,7820,7800,453
|
|
20241202,131800,14252222950,7820,7800,7820,7800,799
|
|
20241202,131700,14245979410,7810,7800,7810,7800,547
|
|
20241202,131600,14241710370,7800,7800,7800,7790,2754
|
|
20241202,131500,14220230640,7790,7780,7790,7780,1941
|
|
20241202,131400,14205119750,7780,7780,7780,7770,3395
|
|
20241202,131300,14178711360,7780,7780,7780,7780,1346
|
|
20241202,131200,14168239480,7780,7790,7790,7780,3204
|
|
20241202,131100,14143294790,7790,7790,7800,7790,2231
|
|
20241202,131000,14125915190,7790,7780,7790,7780,291
|
|
20241202,130900,14123649800,7780,7790,7790,7760,2105
|
|
20241202,130800,14107292190,7800,7800,7800,7780,4888
|
|
20241202,130700,14069232430,7800,7800,7810,7790,716
|
|
20241202,130600,14063647640,7810,7820,7820,7800,2983
|
|
20241202,130500,14040351070,7820,7810,7820,7810,302
|
|
20241202,130400,14037989480,7810,7820,7820,7810,120
|
|
20241202,130300,14037051610,7810,7810,7810,7800,2453
|
|
20241202,130200,14017894630,7810,7800,7810,7790,1848
|
|
20241202,130100,14003481020,7790,7790,7800,7760,11721
|
|
20241202,130000,13912351660,7790,7810,7830,7790,4412
|
|
20241202,125900,13877907160,7820,7820,7820,7810,1526
|
|
20241202,125800,13865984180,7820,7820,7820,7820,786
|
|
20241202,125700,13859837660,7830,7830,7830,7820,1235
|
|
20241202,125600,13850177970,7830,7830,7830,7820,1591
|
|
20241202,125500,13837730440,7820,7820,7830,7820,1444
|
|
20241202,125400,13826431400,7830,7830,7840,7820,1955
|
|
20241202,125300,13811113770,7830,7820,7830,7820,1652
|
|
20241202,125200,13798182290,7820,7780,7820,7770,8602
|
|
20241202,125100,13731089820,7780,7820,7820,7780,10836
|
|
20241202,125000,13646525810,7820,7830,7830,7820,2348
|
|
20241202,124900,13628163700,7830,7830,7830,7820,2035
|
|
20241202,124800,13612233080,7820,7810,7820,7810,1634
|
|
20241202,124700,13599459300,7820,7820,7830,7810,7207
|
|
20241202,124600,13543116680,7820,7850,7850,7820,7172
|
|
20241202,124500,13486937100,7860,7860,7860,7840,1583
|
|
20241202,124400,13474509030,7860,7840,7860,7840,737
|
|
20241202,124300,13468724230,7850,7850,7860,7840,2156
|
|
20241202,124200,13451813340,7850,7850,7850,7840,2842
|
|
20241202,124100,13429503900,7850,7840,7850,7820,5175
|
|
20241202,124000,13388954950,7840,7880,7880,7830,19263
|
|
20241202,123900,13237563670,7880,7870,7890,7870,5079
|
|
20241202,123800,13197563410,7880,7900,7900,7870,6824
|
|
20241202,123700,13143785720,7910,7890,7910,7890,2102
|
|
20241202,123600,13127185490,7890,7890,7900,7890,2913
|
|
20241202,123500,13104201340,7890,7920,7920,7890,10300
|
|
20241202,123400,13022819340,7920,7910,7930,7900,21981
|
|
20241202,123300,12848894990,7910,7900,7910,7890,10265
|
|
20241202,123200,12767818750,7910,7890,7910,7860,10443
|
|
20241202,123100,12685512700,7890,7890,7900,7880,9778
|
|
20241202,123000,12608389030,7890,7920,7940,7880,35906
|
|
20241202,122900,12324422120,7920,7900,7940,7890,71589
|
|
20241202,122800,11757333360,7890,7850,7890,7840,7964
|
|
20241202,122700,11694571750,7850,7850,7860,7840,2175
|
|
20241202,122600,11677513800,7840,7850,7860,7840,3723
|
|
20241202,122500,11648319450,7840,7850,7860,7840,8230
|
|
20241202,122400,11583778670,7850,7830,7850,7830,2503
|
|
20241202,122300,11564155010,7830,7840,7850,7820,4554
|
|
20241202,122200,11528510860,7850,7860,7860,7840,7562
|
|
20241202,122100,11469179320,7860,7850,7860,7850,1701
|
|
20241202,122000,11455821000,7860,7860,7860,7840,4410
|
|
20241202,121900,11421216880,7850,7870,7880,7840,13445
|
|
20241202,121800,11315496660,7870,7840,7880,7840,10631
|
|
20241202,121700,11231876880,7840,7840,7840,7830,7125
|
|
20241202,121600,11176081480,7840,7860,7860,7820,4014
|
|
20241202,121500,11144598710,7860,7880,7890,7850,5402
|
|
20241202,121400,11102090930,7880,7870,7890,7850,9587
|
|
20241202,121300,11026569330,7860,7880,7880,7830,8169
|
|
20241202,121200,10962402140,7880,7860,7880,7850,11025
|
|
20241202,121100,10875595840,7850,7880,7890,7810,31108
|
|
20241202,121000,10630847560,7880,7870,7880,7830,22468
|
|
20241202,120900,10454157430,7870,7820,7870,7810,11862
|
|
20241202,120800,10361120890,7810,7810,7820,7810,4391
|
|
20241202,120700,10326827170,7810,7800,7810,7790,1851
|
|
20241202,120600,10312389770,7790,7800,7810,7790,1750
|
|
20241202,120500,10298741440,7800,7790,7800,7780,1242
|
|
20241202,120400,10289070280,7800,7800,7800,7790,1232
|
|
20241202,120300,10279461930,7800,7800,7800,7800,116
|
|
20241202,120200,10278557130,7810,7800,7810,7800,544
|
|
20241202,120100,10274309550,7800,7810,7810,7800,1110
|
|
20241202,120000,10265650630,7810,7800,7810,7800,1487
|
|
20241202,115900,10254045050,7800,7800,7810,7800,1019
|
|
20241202,115800,10246094210,7800,7790,7810,7790,6339
|
|
20241202,115700,10196660970,7790,7790,7800,7790,1053
|
|
20241202,115600,10188450840,7800,7780,7800,7770,6864
|
|
20241202,115500,10135060230,7780,7780,7780,7770,1351
|
|
20241202,115400,10124550200,7780,7770,7780,7770,1174
|
|
20241202,115300,10115425740,7770,7770,7770,7760,101
|
|
20241202,115200,10114641070,7770,7770,7770,7760,1348
|
|
20241202,115100,10104177580,7770,7770,7780,7770,764
|
|
20241202,115000,10098240300,7770,7780,7780,7760,840
|
|
20241202,114900,10091716420,7780,7780,7780,7770,1533
|
|
20241202,114800,10079804150,7780,7770,7780,7770,660
|
|
20241202,114700,10074669960,7770,7770,7780,7770,212
|
|
20241202,114600,10073022310,7780,7780,7780,7780,840
|
|
20241202,114500,10066487110,7780,7780,7790,7780,1823
|
|
20241202,114400,10052303920,7780,7780,7780,7780,685
|
|
20241202,114300,10046974620,7780,7790,7790,7780,896
|
|
20241202,114200,10039998610,7790,7790,7800,7790,740
|
|
20241202,114100,10034230370,7800,7800,7810,7790,2026
|
|
20241202,114000,10018422190,7800,7810,7810,7800,2522
|
|
20241202,113900,9998750160,7810,7780,7810,7770,1435
|
|
20241202,113800,9987569620,7760,7780,7780,7760,935
|
|
20241202,113700,9980303240,7780,7770,7780,7770,336
|
|
20241202,113600,9977691490,7770,7770,7770,7760,569
|
|
20241202,113500,9973274920,7760,7760,7760,7750,2764
|
|
20241202,113400,9951827070,7760,7760,7760,7750,3578
|
|
20241202,113300,9924076860,7750,7770,7770,7750,4513
|
|
20241202,113200,9889066500,7770,7770,7770,7770,702
|
|
20241202,113100,9883611960,7760,7800,7800,7760,5216
|
|
20241202,113000,9843092290,7800,7790,7800,7780,915
|
|
20241202,112900,9835963110,7800,7790,7800,7790,1677
|
|
20241202,112800,9822898670,7790,7800,7800,7790,540
|
|
20241202,112700,9818689680,7810,7790,7810,7790,3984
|
|
20241202,112600,9787615570,7790,7780,7790,7780,884
|
|
20241202,112500,9780729500,7790,7780,7790,7770,1446
|
|
20241202,112400,9769481790,7780,7760,7780,7760,512
|
|
20241202,112300,9765508610,7770,7760,7770,7750,2008
|
|
20241202,112200,9749920900,7760,7790,7790,7760,3100
|
|
20241202,112100,9725841040,7790,7790,7800,7780,1474
|
|
20241202,112000,9714364570,7800,7790,7800,7790,618
|
|
20241202,111900,9709549340,7790,7790,7790,7780,1692
|
|
20241202,111800,9696373060,7790,7780,7790,7780,1221
|
|
20241202,111700,9686873670,7790,7790,7800,7780,1929
|
|
20241202,111600,9671834980,7790,7770,7800,7770,4028
|
|
20241202,111500,9640476690,7760,7770,7770,7760,1759
|
|
20241202,111400,9626817000,7770,7770,7770,7760,1541
|
|
20241202,111300,9614849940,7770,7760,7770,7760,1636
|
|
20241202,111200,9602143080,7770,7760,7770,7760,2430
|
|
20241202,111100,9583271700,7770,7770,7770,7760,369
|
|
20241202,111000,9580406850,7760,7760,7770,7750,6028
|
|
20241202,110900,9533609950,7760,7790,7790,7760,1818
|
|
20241202,110800,9519481480,7790,7770,7800,7770,12129
|
|
20241202,110700,9424979010,7770,7780,7800,7770,21643
|
|
20241202,110600,9256578510,7780,7770,7780,7770,20332
|
|
20241202,110500,9098399130,7770,7760,7780,7760,3022
|
|
20241202,110400,9074920820,7760,7750,7760,7740,500
|
|
20241202,110300,9071048870,7760,7750,7760,7740,2742
|
|
20241202,110200,9049813720,7740,7740,7750,7740,6075
|
|
20241202,110100,9002771260,7740,7760,7760,7740,3589
|
|
20241202,110000,8974959540,7770,7750,7770,7750,5264
|
|
20241202,105900,8934150050,7780,7770,7780,7760,1955
|
|
20241202,105800,8918969300,7770,7760,7780,7760,729
|
|
20241202,105700,8913305640,7760,7740,7760,7740,2411
|
|
20241202,105600,8894604420,7750,7750,7750,7750,515
|
|
20241202,105500,8890613170,7740,7750,7750,7730,1632
|
|
20241202,105400,8877996900,7740,7740,7740,7730,1066
|
|
20241202,105300,8869750830,7730,7740,7740,7730,2270
|
|
20241202,105200,8852200380,7740,7740,7750,7730,2497
|
|
20241202,105100,8832894240,7740,7750,7760,7730,3357
|
|
20241202,105000,8806905220,7740,7750,7770,7740,1576
|
|
20241202,104900,8794699560,7750,7750,7750,7740,1249
|
|
20241202,104800,8785022250,7750,7770,7770,7750,2768
|
|
20241202,104700,8763548480,7770,7760,7770,7750,1999
|
|
20241202,104600,8748032280,7740,7780,7790,7740,5499
|
|
20241202,104500,8705387100,7780,7790,7790,7780,2334
|
|
20241202,104400,8687208130,7790,7760,7790,7760,1472
|
|
20241202,104300,8675770810,7760,7770,7770,7760,2478
|
|
20241202,104200,8656540710,7770,7780,7790,7760,705
|
|
20241202,104100,8651061260,7770,7780,7780,7770,733
|
|
20241202,104000,8645361610,7790,7780,7790,7780,1645
|
|
20241202,103900,8632561850,7780,7790,7790,7780,318
|
|
20241202,103800,8630086680,7790,7800,7800,7780,2103
|
|
20241202,103700,8613716470,7800,7790,7800,7780,762
|
|
20241202,103600,8607782320,7800,7800,7820,7790,2858
|
|
20241202,103500,8585476520,7810,7780,7810,7770,3516
|
|
20241202,103400,8558102560,7770,7780,7790,7770,1841
|
|
20241202,103300,8543791570,7780,7760,7780,7750,4073
|
|
20241202,103200,8512151720,7760,7770,7780,7760,1774
|
|
20241202,103100,8498369710,7770,7780,7790,7760,4714
|
|
20241202,103000,8461693940,7780,7750,7790,7750,805
|
|
20241202,102900,8455440410,7750,7740,7750,7740,412
|
|
20241202,102800,8452249290,7740,7720,7740,7710,20946
|
|
20241202,102700,8290504440,7710,7730,7730,7710,8545
|
|
20241202,102600,8224573280,7720,7730,7750,7720,8350
|
|
20241202,102500,8160061790,7740,7760,7760,7740,9061
|
|
20241202,102400,8089874750,7760,7760,7770,7750,3230
|
|
20241202,102300,8064812400,7770,7780,7780,7760,1857
|
|
20241202,102200,8050399930,7780,7770,7780,7760,2363
|
|
20241202,102100,8032049200,7770,7770,7770,7760,4867
|
|
20241202,102000,7994260550,7770,7780,7780,7770,1612
|
|
20241202,101900,7981727830,7780,7790,7790,7780,2350
|
|
20241202,101800,7963426660,7790,7790,7800,7770,4909
|
|
20241202,101700,7925209680,7800,7790,7800,7790,1123
|
|
20241202,101600,7916452360,7800,7770,7800,7770,7097
|
|
20241202,101500,7861260000,7770,7770,7770,7760,1736
|
|
20241202,101400,7847780890,7770,7770,7780,7770,2600
|
|
20241202,101300,7827578620,7780,7770,7780,7760,4013
|
|
20241202,101200,7796395950,7770,7790,7800,7760,19464
|
|
20241202,101100,7645016090,7800,7840,7840,7790,2787
|
|
20241202,101000,7623260460,7840,7790,7850,7790,17404
|
|
20241202,100900,7487267500,7800,7790,7810,7780,2267
|
|
20241202,100800,7469593630,7790,7800,7810,7790,5240
|
|
20241202,100700,7428753740,7820,7820,7830,7790,10432
|
|
20241202,100600,7347343250,7820,7840,7850,7820,3593
|
|
20241202,100500,7319225590,7840,7850,7860,7840,2472
|
|
20241202,100400,7299831770,7850,7850,7860,7840,2734
|
|
20241202,100300,7278373830,7860,7860,7870,7850,1355
|
|
20241202,100200,7267724720,7860,7870,7870,7860,844
|
|
20241202,100100,7261083080,7870,7870,7880,7860,1893
|
|
20241202,100000,7246188620,7880,7850,7880,7850,1396
|
|
20241202,095900,7235205280,7850,7850,7860,7840,5547
|
|
20241202,095800,7191701420,7870,7880,7880,7820,7373
|
|
20241202,095700,7133851130,7860,7880,7890,7860,15625
|
|
20241202,095600,7010729360,7880,7870,7880,7860,3323
|
|
20241202,095500,6984575970,7870,7900,7900,7870,4011
|
|
20241202,095400,6952949120,7890,7850,7900,7850,11427
|
|
20241202,095300,6862915240,7860,7860,7860,7850,1534
|
|
20241202,095200,6850862000,7860,7830,7860,7820,1582
|
|
20241202,095100,6838447020,7830,7830,7830,7810,2710
|
|
20241202,095000,6817262420,7820,7860,7870,7820,9235
|
|
20241202,094900,6744894670,7840,7830,7850,7830,604
|
|
20241202,094800,6740159580,7860,7840,7860,7830,5093
|
|
20241202,094700,6700211300,7850,7830,7850,7810,1902
|
|
20241202,094600,6685314020,7830,7830,7840,7800,4897
|
|
20241202,094500,6647050150,7840,7830,7850,7810,5319
|
|
20241202,094400,6605445690,7830,7840,7840,7800,7690
|
|
20241202,094300,6545362370,7860,7850,7870,7840,6503
|
|
20241202,094200,6494315650,7840,7860,7870,7830,4249
|
|
20241202,094100,6460999970,7870,7840,7880,7820,15917
|
|
20241202,094000,6335975120,7840,7860,7860,7830,3729
|
|
20241202,093900,6306721910,7860,7840,7860,7840,7361
|
|
20241202,093800,6248989970,7850,7850,7880,7840,10996
|
|
20241202,093700,6162576970,7860,7880,7880,7850,10247
|
|
20241202,093600,6082003590,7870,7850,7880,7850,4451
|
|
20241202,093500,6047015710,7860,7840,7870,7840,16324
|
|
20241202,093400,5918775190,7850,7830,7880,7830,16474
|
|
20241202,093300,5789286840,7830,7780,7840,7780,6445
|
|
20241202,093200,5739033160,7780,7810,7830,7780,7548
|
|
20241202,093100,5680152030,7830,7830,7850,7810,5716
|
|
20241202,093000,5635458380,7840,7810,7850,7810,3754
|
|
20241202,092900,5606081070,7810,7800,7820,7800,1979
|
|
20241202,092800,5590619470,7800,7830,7840,7790,4380
|
|
20241202,092700,5556430220,7830,7830,7840,7810,5687
|
|
20241202,092600,5511923270,7830,7830,7840,7820,8439
|
|
20241202,092500,5445845200,7820,7810,7830,7780,6314
|
|
20241202,092400,5396574030,7800,7790,7810,7770,3421
|
|
20241202,092300,5369909830,7790,7770,7820,7760,8139
|
|
20241202,092200,5306607570,7790,7840,7870,7770,18050
|
|
20241202,092100,5165571040,7870,7790,7870,7760,31904
|
|
20241202,092000,4915662040,7790,7780,7790,7750,31345
|
|
20241202,091900,4672403950,7780,7810,7820,7780,6924
|
|
20241202,091800,4618405690,7810,7810,7820,7780,12178
|
|
20241202,091700,4523365580,7800,7800,7840,7800,8871
|
|
20241202,091600,4454127010,7800,7870,7870,7800,22642
|
|
20241202,091500,4276720010,7870,7870,7880,7860,5416
|
|
20241202,091400,4234104650,7870,7850,7870,7850,5970
|
|
20241202,091300,4187159660,7860,7850,7870,7850,7491
|
|
20241202,091200,4128293530,7850,7860,7860,7830,5812
|
|
20241202,091100,4082667070,7860,7890,7890,7830,34410
|
|
20241202,091000,3812359940,7890,7910,7930,7860,45335
|
|
20241202,090900,3454112340,7910,7890,7910,7860,27035
|
|
20241202,090800,3240961150,7890,7830,7920,7820,47552
|
|
20241202,090700,2866519920,7820,7790,7890,7790,60981
|
|
20241202,090600,2387967510,7790,7700,7800,7700,30324
|
|
20241202,090500,2152509940,7720,7690,7740,7670,11679
|
|
20241202,090400,2062545020,7680,7760,7760,7680,23016
|
|
20241202,090300,1884933630,7760,7780,7810,7740,33927
|
|
20241202,090200,1621193310,7770,7760,7790,7760,31297
|
|
20241202,090100,1377792780,7760,7730,7780,7720,28821
|
|
20241202,090000,1154700790,7730,7750,7800,7700,107782
|