751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,212800,25191781720,7570,7570,7570,7570,50338
|
|
20241203,212700,25191781720,7570,7570,7570,7570,0
|
|
20241203,212600,25191781720,7570,7570,7570,7570,0
|
|
20241203,212500,25191781720,7570,7570,7570,7570,0
|
|
20241203,212400,25191781720,7570,7570,7570,7570,0
|
|
20241203,212300,25191781720,7570,7570,7570,7570,0
|
|
20241203,212200,25191781720,7570,7570,7570,7570,0
|
|
20241203,212100,25191781720,7570,7570,7570,7570,0
|
|
20241203,212000,25191781720,7570,7570,7570,7570,0
|
|
20241203,211900,25191781720,7570,7570,7570,7570,0
|
|
20241203,211800,25191781720,7570,7570,7570,7570,0
|
|
20241203,211700,25191781720,7570,7570,7570,7570,0
|
|
20241203,211600,25191781720,7570,7570,7570,7570,0
|
|
20241203,211500,25191781720,7570,7570,7570,7570,0
|
|
20241203,211400,25191781720,7570,7570,7570,7570,0
|
|
20241203,211300,25191781720,7570,7570,7570,7570,0
|
|
20241203,211200,25191781720,7570,7570,7570,7570,0
|
|
20241203,211100,25191781720,7570,7570,7570,7570,0
|
|
20241203,211000,25191781720,7570,7570,7570,7570,0
|
|
20241203,210900,25191781720,7570,7570,7570,7570,0
|
|
20241203,210800,25191781720,7570,7570,7570,7570,0
|
|
20241203,210700,25191781720,7570,7570,7570,7570,0
|
|
20241203,210600,25191781720,7570,7570,7570,7570,0
|
|
20241203,210500,25191781720,7570,7570,7570,7570,0
|
|
20241203,210400,25191781720,7570,7570,7570,7570,0
|
|
20241203,210300,25191781720,7570,7570,7570,7570,0
|
|
20241203,210200,25191781720,7570,7570,7570,7570,0
|
|
20241203,210100,25191781720,7570,7570,7570,7570,0
|
|
20241203,210000,25191781720,7570,7570,7570,7570,0
|
|
20241203,205900,25191781720,7570,7570,7570,7570,0
|
|
20241203,205800,25191781720,7570,7570,7570,7570,50338
|
|
20241203,205700,25191781720,7570,7570,7570,7570,0
|
|
20241203,205600,25191781720,7570,7570,7570,7570,0
|
|
20241203,205500,25191781720,7570,7570,7570,7570,0
|
|
20241203,205400,25191781720,7570,7570,7570,7570,0
|
|
20241203,205300,25191781720,7570,7570,7570,7570,0
|
|
20241203,205200,25191781720,7570,7570,7570,7570,0
|
|
20241203,205100,25191781720,7570,7570,7570,7570,0
|
|
20241203,205000,25191781720,7570,7570,7570,7570,0
|
|
20241203,204900,25191781720,7570,7570,7570,7570,0
|
|
20241203,204800,25191781720,7570,7570,7570,7570,0
|
|
20241203,204700,25191781720,7570,7570,7570,7570,0
|
|
20241203,204600,25191781720,7570,7570,7570,7570,0
|
|
20241203,204500,25191781720,7570,7570,7570,7570,0
|
|
20241203,204400,25191781720,7570,7570,7570,7570,0
|
|
20241203,204300,25191781720,7570,7570,7570,7570,0
|
|
20241203,204200,25191781720,7570,7570,7570,7570,0
|
|
20241203,204100,25191781720,7570,7570,7570,7570,0
|
|
20241203,204000,25191781720,7570,7570,7570,7570,0
|
|
20241203,203900,25191781720,7570,7570,7570,7570,0
|
|
20241203,203800,25191781720,7570,7570,7570,7570,0
|
|
20241203,203700,25191781720,7570,7570,7570,7570,0
|
|
20241203,203600,25191781720,7570,7570,7570,7570,0
|
|
20241203,203500,25191781720,7570,7570,7570,7570,0
|
|
20241203,203400,25191781720,7570,7570,7570,7570,0
|
|
20241203,203300,25191781720,7570,7570,7570,7570,0
|
|
20241203,203200,25191781720,7570,7570,7570,7570,0
|
|
20241203,203100,25191781720,7570,7570,7570,7570,0
|
|
20241203,203000,25191781720,7570,7570,7570,7570,0
|
|
20241203,202900,25191781720,7570,7570,7570,7570,0
|
|
20241203,202800,25191781720,7570,7570,7570,7570,50338
|
|
20241203,202700,25191781720,7570,7570,7570,7570,0
|
|
20241203,202600,25191781720,7570,7570,7570,7570,0
|
|
20241203,202500,25191781720,7570,7570,7570,7570,0
|
|
20241203,202400,25191781720,7570,7570,7570,7570,0
|
|
20241203,202300,25191781720,7570,7570,7570,7570,0
|
|
20241203,202200,25191781720,7570,7570,7570,7570,0
|
|
20241203,202100,25191781720,7570,7570,7570,7570,0
|
|
20241203,202000,25191781720,7570,7570,7570,7570,0
|
|
20241203,201900,25191781720,7570,7570,7570,7570,0
|
|
20241203,201800,25191781720,7570,7570,7570,7570,0
|
|
20241203,201700,25191781720,7570,7570,7570,7570,0
|
|
20241203,201600,25191781720,7570,7570,7570,7570,0
|
|
20241203,201500,25191781720,7570,7570,7570,7570,0
|
|
20241203,201400,25191781720,7570,7570,7570,7570,0
|
|
20241203,201300,25191781720,7570,7570,7570,7570,0
|
|
20241203,201200,25191781720,7570,7570,7570,7570,0
|
|
20241203,201100,25191781720,7570,7570,7570,7570,0
|
|
20241203,201000,25191781720,7570,7570,7570,7570,0
|
|
20241203,200900,25191781720,7570,7570,7570,7570,0
|
|
20241203,200800,25191781720,7570,7570,7570,7570,0
|
|
20241203,200700,25191781720,7570,7570,7570,7570,0
|
|
20241203,200600,25191781720,7570,7570,7570,7570,0
|
|
20241203,200500,25191781720,7570,7570,7570,7570,0
|
|
20241203,200400,25191781720,7570,7570,7570,7570,0
|
|
20241203,200300,25191781720,7570,7570,7570,7570,0
|
|
20241203,200200,25191781720,7570,7570,7570,7570,0
|
|
20241203,200100,25191781720,7570,7570,7570,7570,0
|
|
20241203,200000,25191781720,7570,7570,7570,7570,0
|
|
20241203,195900,25191781720,7570,7570,7570,7570,0
|
|
20241203,195800,25191781720,7570,7570,7570,7570,50338
|
|
20241203,195700,25191781720,7570,7570,7570,7570,0
|
|
20241203,195600,25191781720,7570,7570,7570,7570,0
|
|
20241203,195500,25191781720,7570,7570,7570,7570,0
|
|
20241203,195400,25191781720,7570,7570,7570,7570,0
|
|
20241203,195300,25191781720,7570,7570,7570,7570,0
|
|
20241203,195200,25191781720,7570,7570,7570,7570,0
|
|
20241203,195100,25191781720,7570,7570,7570,7570,0
|
|
20241203,195000,25191781720,7570,7570,7570,7570,0
|
|
20241203,194900,25191781720,7570,7570,7570,7570,0
|
|
20241203,194800,25191781720,7570,7570,7570,7570,0
|
|
20241203,194700,25191781720,7570,7570,7570,7570,0
|
|
20241203,194600,25191781720,7570,7570,7570,7570,0
|
|
20241203,194500,25191781720,7570,7570,7570,7570,0
|
|
20241203,194400,25191781720,7570,7570,7570,7570,0
|
|
20241203,194300,25191781720,7570,7570,7570,7570,0
|
|
20241203,194200,25191781720,7570,7570,7570,7570,0
|
|
20241203,194100,25191781720,7570,7570,7570,7570,0
|
|
20241203,194000,25191781720,7570,7570,7570,7570,0
|
|
20241203,193900,25191781720,7570,7570,7570,7570,0
|
|
20241203,193800,25191781720,7570,7570,7570,7570,0
|
|
20241203,193700,25191781720,7570,7570,7570,7570,0
|
|
20241203,193600,25191781720,7570,7570,7570,7570,0
|
|
20241203,193500,25191781720,7570,7570,7570,7570,0
|
|
20241203,193400,25191781720,7570,7570,7570,7570,0
|
|
20241203,193300,25191781720,7570,7570,7570,7570,0
|
|
20241203,193200,25191781720,7570,7570,7570,7570,0
|
|
20241203,193100,25191781720,7570,7570,7570,7570,0
|
|
20241203,193000,25191781720,7570,7570,7570,7570,0
|
|
20241203,192900,25191781720,7570,7570,7570,7570,0
|
|
20241203,192800,25191781720,7570,7570,7570,7570,50338
|
|
20241203,192700,25191781720,7570,7570,7570,7570,0
|
|
20241203,192600,25191781720,7570,7570,7570,7570,0
|
|
20241203,192500,25191781720,7570,7570,7570,7570,0
|
|
20241203,192400,25191781720,7570,7570,7570,7570,0
|
|
20241203,192300,25191781720,7570,7570,7570,7570,0
|
|
20241203,192200,25191781720,7570,7570,7570,7570,0
|
|
20241203,192100,25191781720,7570,7570,7570,7570,0
|
|
20241203,192000,25191781720,7570,7570,7570,7570,0
|
|
20241203,191900,25191781720,7570,7570,7570,7570,0
|
|
20241203,191800,25191781720,7570,7570,7570,7570,0
|
|
20241203,191700,25191781720,7570,7570,7570,7570,0
|
|
20241203,191600,25191781720,7570,7570,7570,7570,0
|
|
20241203,191500,25191781720,7570,7570,7570,7570,0
|
|
20241203,191400,25191781720,7570,7570,7570,7570,0
|
|
20241203,191300,25191781720,7570,7570,7570,7570,0
|
|
20241203,191200,25191781720,7570,7570,7570,7570,0
|
|
20241203,191100,25191781720,7570,7570,7570,7570,0
|
|
20241203,191000,25191781720,7570,7570,7570,7570,0
|
|
20241203,190900,25191781720,7570,7570,7570,7570,0
|
|
20241203,190800,25191781720,7570,7570,7570,7570,0
|
|
20241203,190700,25191781720,7570,7570,7570,7570,0
|
|
20241203,190600,25191781720,7570,7570,7570,7570,0
|
|
20241203,190500,25191781720,7570,7570,7570,7570,0
|
|
20241203,190400,25191781720,7570,7570,7570,7570,0
|
|
20241203,190300,25191781720,7570,7570,7570,7570,0
|
|
20241203,190200,25191781720,7570,7570,7570,7570,0
|
|
20241203,190100,25191781720,7570,7570,7570,7570,0
|
|
20241203,190000,25191781720,7570,7570,7570,7570,0
|
|
20241203,185900,25191781720,7570,7570,7570,7570,0
|
|
20241203,185800,25191781720,7570,7570,7570,7570,50338
|
|
20241203,185700,25191781720,7570,7570,7570,7570,0
|
|
20241203,185600,25191781720,7570,7570,7570,7570,0
|
|
20241203,185500,25191781720,7570,7570,7570,7570,0
|
|
20241203,185400,25191781720,7570,7570,7570,7570,0
|
|
20241203,185300,25191781720,7570,7570,7570,7570,0
|
|
20241203,185200,25191781720,7570,7570,7570,7570,0
|
|
20241203,185100,25191781720,7570,7570,7570,7570,0
|
|
20241203,185000,25191781720,7570,7570,7570,7570,0
|
|
20241203,184900,25191781720,7570,7570,7570,7570,0
|
|
20241203,184800,25191781720,7570,7570,7570,7570,0
|
|
20241203,184700,25191781720,7570,7570,7570,7570,0
|
|
20241203,184600,25191781720,7570,7570,7570,7570,0
|
|
20241203,184500,25191781720,7570,7570,7570,7570,0
|
|
20241203,184400,25191781720,7570,7570,7570,7570,0
|
|
20241203,184300,25191781720,7570,7570,7570,7570,0
|
|
20241203,184200,25191781720,7570,7570,7570,7570,0
|
|
20241203,184100,25191781720,7570,7570,7570,7570,0
|
|
20241203,184000,25191781720,7570,7570,7570,7570,0
|
|
20241203,183900,25191781720,7570,7570,7570,7570,0
|
|
20241203,183800,25191781720,7570,7570,7570,7570,0
|
|
20241203,183700,25191781720,7570,7570,7570,7570,0
|
|
20241203,183600,25191781720,7570,7570,7570,7570,0
|
|
20241203,183500,25191781720,7570,7570,7570,7570,0
|
|
20241203,183400,25191781720,7570,7570,7570,7570,0
|
|
20241203,183300,25191781720,7570,7570,7570,7570,0
|
|
20241203,183200,25191781720,7570,7570,7570,7570,0
|
|
20241203,183100,25191781720,7570,7570,7570,7570,0
|
|
20241203,183000,25191781720,7570,7570,7570,7570,0
|
|
20241203,182900,25191781720,7570,7570,7570,7570,0
|
|
20241203,182800,25191781720,7570,7570,7570,7570,50338
|
|
20241203,182700,25191781720,7570,7570,7570,7570,0
|
|
20241203,182600,25191781720,7570,7570,7570,7570,0
|
|
20241203,182500,25191781720,7570,7570,7570,7570,0
|
|
20241203,182400,25191781720,7570,7570,7570,7570,0
|
|
20241203,182300,25191781720,7570,7570,7570,7570,0
|
|
20241203,182200,25191781720,7570,7570,7570,7570,0
|
|
20241203,182100,25191781720,7570,7570,7570,7570,0
|
|
20241203,182000,25191781720,7570,7570,7570,7570,0
|
|
20241203,181900,25191781720,7570,7570,7570,7570,0
|
|
20241203,181800,25191781720,7570,7570,7570,7570,0
|
|
20241203,181700,25191781720,7570,7570,7570,7570,0
|
|
20241203,181600,25191781720,7570,7570,7570,7570,0
|
|
20241203,181500,25191781720,7570,7570,7570,7570,0
|
|
20241203,181400,25191781720,7570,7570,7570,7570,0
|
|
20241203,181300,25191781720,7570,7570,7570,7570,0
|
|
20241203,181200,25191781720,7570,7570,7570,7570,0
|
|
20241203,181100,25191781720,7570,7570,7570,7570,0
|
|
20241203,181000,25191781720,7570,7570,7570,7570,0
|
|
20241203,180900,25191781720,7570,7570,7570,7570,0
|
|
20241203,180800,25191781720,7570,7570,7570,7570,0
|
|
20241203,180700,25191781720,7570,7570,7570,7570,0
|
|
20241203,180600,25191781720,7570,7570,7570,7570,0
|
|
20241203,180500,25191781720,7570,7570,7570,7570,0
|
|
20241203,180400,25191781720,7570,7570,7570,7570,0
|
|
20241203,180300,25191781720,7570,7570,7570,7570,0
|
|
20241203,180200,25191781720,7570,7570,7570,7570,0
|
|
20241203,180100,25191781720,7570,7570,7570,7570,0
|
|
20241203,180000,25191781720,7570,7570,7570,7570,0
|
|
20241203,175900,25191781720,7570,7570,7570,7570,0
|
|
20241203,175800,25191781720,7570,7570,7570,7570,50338
|
|
20241203,175700,25191781720,7570,7570,7570,7570,0
|
|
20241203,175600,25191781720,7570,7570,7570,7570,0
|
|
20241203,175500,25191781720,7570,7570,7570,7570,0
|
|
20241203,175400,25191781720,7570,7570,7570,7570,0
|
|
20241203,175300,25191781720,7570,7570,7570,7570,0
|
|
20241203,175200,25191781720,7570,7570,7570,7570,0
|
|
20241203,175100,25191781720,7570,7570,7570,7570,0
|
|
20241203,175000,25191781720,7570,7570,7570,7570,0
|
|
20241203,174900,25191781720,7570,7570,7570,7570,0
|
|
20241203,174800,25191781720,7570,7570,7570,7570,0
|
|
20241203,174700,25191781720,7570,7570,7570,7570,0
|
|
20241203,174600,25191781720,7570,7570,7570,7570,0
|
|
20241203,174500,25191781720,7570,7570,7570,7570,0
|
|
20241203,174400,25191781720,7570,7570,7570,7570,0
|
|
20241203,174300,25191781720,7570,7570,7570,7570,0
|
|
20241203,174200,25191781720,7570,7570,7570,7570,0
|
|
20241203,174100,25191781720,7570,7570,7570,7570,0
|
|
20241203,174000,25191781720,7570,7570,7570,7570,0
|
|
20241203,173900,25191781720,7570,7570,7570,7570,0
|
|
20241203,173800,25191781720,7570,7570,7570,7570,0
|
|
20241203,173700,25191781720,7570,7570,7570,7570,0
|
|
20241203,173600,25191781720,7570,7570,7570,7570,0
|
|
20241203,173500,25191781720,7570,7570,7570,7570,0
|
|
20241203,173400,25191781720,7570,7570,7570,7570,0
|
|
20241203,173300,25191781720,7570,7570,7570,7570,0
|
|
20241203,173200,25191781720,7570,7570,7570,7570,0
|
|
20241203,173100,25191781720,7570,7570,7570,7570,0
|
|
20241203,173000,25191781720,7570,7570,7570,7570,0
|
|
20241203,172900,25191781720,7570,7570,7570,7570,0
|
|
20241203,172800,25191781720,7570,7570,7570,7570,50338
|
|
20241203,172700,25191781720,7570,7570,7570,7570,0
|
|
20241203,172600,25191781720,7570,7570,7570,7570,0
|
|
20241203,172500,25191781720,7570,7570,7570,7570,0
|
|
20241203,172400,25191781720,7570,7570,7570,7570,0
|
|
20241203,172300,25191781720,7570,7570,7570,7570,0
|
|
20241203,172200,25191781720,7570,7570,7570,7570,0
|
|
20241203,172100,25191781720,7570,7570,7570,7570,0
|
|
20241203,172000,25191781720,7570,7570,7570,7570,0
|
|
20241203,171900,25191781720,7570,7570,7570,7570,0
|
|
20241203,171800,25191781720,7570,7570,7570,7570,0
|
|
20241203,171700,25191781720,7570,7570,7570,7570,0
|
|
20241203,171600,25191781720,7570,7570,7570,7570,0
|
|
20241203,171500,25191781720,7570,7570,7570,7570,0
|
|
20241203,171400,25191781720,7570,7570,7570,7570,0
|
|
20241203,171300,25191781720,7570,7570,7570,7570,0
|
|
20241203,171200,25191781720,7570,7570,7570,7570,0
|
|
20241203,171100,25191781720,7570,7570,7570,7570,0
|
|
20241203,171000,25191781720,7570,7570,7570,7570,0
|
|
20241203,170900,25191781720,7570,7570,7570,7570,0
|
|
20241203,170800,25191781720,7570,7570,7570,7570,0
|
|
20241203,170700,25191781720,7570,7570,7570,7570,0
|
|
20241203,170600,25191781720,7570,7570,7570,7570,0
|
|
20241203,170500,25191781720,7570,7570,7570,7570,0
|
|
20241203,170400,25191781720,7570,7570,7570,7570,0
|
|
20241203,170300,25191781720,7570,7570,7570,7570,0
|
|
20241203,170200,25191781720,7570,7570,7570,7570,0
|
|
20241203,170100,25191781720,7570,7570,7570,7570,0
|
|
20241203,170000,25191781720,7570,7570,7570,7570,0
|
|
20241203,165900,25191781720,7570,7570,7570,7570,0
|
|
20241203,165800,25191781720,7570,7570,7570,7570,50338
|
|
20241203,165700,25191781720,7570,7570,7570,7570,0
|
|
20241203,165600,25191781720,7570,7570,7570,7570,0
|
|
20241203,165500,25191781720,7570,7570,7570,7570,0
|
|
20241203,165400,25191781720,7570,7570,7570,7570,0
|
|
20241203,165300,25191781720,7570,7570,7570,7570,0
|
|
20241203,165200,25191781720,7570,7570,7570,7570,0
|
|
20241203,165100,25191781720,7570,7570,7570,7570,0
|
|
20241203,165000,25191781720,7570,7570,7570,7570,0
|
|
20241203,164900,25191781720,7570,7570,7570,7570,0
|
|
20241203,164800,25191781720,7570,7570,7570,7570,0
|
|
20241203,164700,25191781720,7570,7570,7570,7570,0
|
|
20241203,164600,25191781720,7570,7570,7570,7570,0
|
|
20241203,164500,25191781720,7570,7570,7570,7570,0
|
|
20241203,164400,25191781720,7570,7570,7570,7570,0
|
|
20241203,164300,25191781720,7570,7570,7570,7570,0
|
|
20241203,164200,25191781720,7570,7570,7570,7570,0
|
|
20241203,164100,25191781720,7570,7570,7570,7570,0
|
|
20241203,164000,25191781720,7570,7570,7570,7570,0
|
|
20241203,163900,25191781720,7570,7570,7570,7570,0
|
|
20241203,163800,25191781720,7570,7570,7570,7570,0
|
|
20241203,163700,25191781720,7570,7570,7570,7570,0
|
|
20241203,163600,25191781720,7570,7570,7570,7570,0
|
|
20241203,163500,25191781720,7570,7570,7570,7570,0
|
|
20241203,163400,25191781720,7570,7570,7570,7570,0
|
|
20241203,163300,25191781720,7570,7570,7570,7570,0
|
|
20241203,163200,25191781720,7570,7570,7570,7570,0
|
|
20241203,163100,25191781720,7570,7570,7570,7570,0
|
|
20241203,163000,25191781720,7570,7570,7570,7570,0
|
|
20241203,162900,25191781720,7570,7570,7570,7570,0
|
|
20241203,162800,25191781720,7570,7570,7570,7570,50338
|
|
20241203,162700,25191781720,7570,7570,7570,7570,0
|
|
20241203,162600,25191781720,7570,7570,7570,7570,0
|
|
20241203,162500,25191781720,7570,7570,7570,7570,0
|
|
20241203,162400,25191781720,7570,7570,7570,7570,0
|
|
20241203,162300,25191781720,7570,7570,7570,7570,0
|
|
20241203,162200,25191781720,7570,7570,7570,7570,0
|
|
20241203,162100,25191781720,7570,7570,7570,7570,0
|
|
20241203,162000,25191781720,7570,7570,7570,7570,0
|
|
20241203,161900,25191781720,7570,7570,7570,7570,0
|
|
20241203,161800,25191781720,7570,7570,7570,7570,0
|
|
20241203,161700,25191781720,7570,7570,7570,7570,0
|
|
20241203,161600,25191781720,7570,7570,7570,7570,0
|
|
20241203,161500,25191781720,7570,7570,7570,7570,0
|
|
20241203,161400,25191781720,7570,7570,7570,7570,0
|
|
20241203,161300,25191781720,7570,7570,7570,7570,0
|
|
20241203,161200,25191781720,7570,7570,7570,7570,0
|
|
20241203,161100,25191781720,7570,7570,7570,7570,0
|
|
20241203,161000,25191781720,7570,7570,7570,7570,0
|
|
20241203,160900,25191781720,7570,7570,7570,7570,0
|
|
20241203,160800,25191781720,7570,7570,7570,7570,0
|
|
20241203,160700,25191781720,7570,7570,7570,7570,0
|
|
20241203,160600,25191781720,7570,7570,7570,7570,0
|
|
20241203,160500,25191781720,7570,7570,7570,7570,0
|
|
20241203,160400,25191781720,7570,7570,7570,7570,0
|
|
20241203,160300,25191781720,7570,7570,7570,7570,0
|
|
20241203,160200,25191781720,7570,7570,7570,7570,0
|
|
20241203,160100,25191781720,7570,7570,7570,7570,0
|
|
20241203,160000,25191781720,7570,7570,7570,7570,0
|
|
20241203,155900,25191781720,7570,7570,7570,7570,0
|
|
20241203,155800,25191781720,7570,7570,7570,7570,50338
|
|
20241203,155700,25191781720,7570,7570,7570,7570,0
|
|
20241203,155600,25191781720,7570,7570,7570,7570,0
|
|
20241203,155500,25191781720,7570,7570,7570,7570,0
|
|
20241203,155400,25191781720,7570,7570,7570,7570,0
|
|
20241203,155300,25191781720,7570,7570,7570,7570,0
|
|
20241203,155200,25191781720,7570,7570,7570,7570,0
|
|
20241203,155100,25191781720,7570,7570,7570,7570,0
|
|
20241203,155000,25191781720,7570,7570,7570,7570,0
|
|
20241203,154900,25191781720,7570,7570,7570,7570,0
|
|
20241203,154800,25191781720,7570,7570,7570,7570,0
|
|
20241203,154700,25191781720,7570,7570,7570,7570,0
|
|
20241203,154600,25191781720,7570,7570,7570,7570,0
|
|
20241203,154500,25191781720,7570,7570,7570,7570,0
|
|
20241203,154400,25191781720,7570,7570,7570,7570,0
|
|
20241203,154300,25191781720,7570,7570,7570,7570,0
|
|
20241203,154200,25191781720,7570,7570,7570,7570,0
|
|
20241203,154100,25191781720,7570,7570,7570,7570,0
|
|
20241203,154000,25191781720,7570,7570,7570,7570,0
|
|
20241203,153900,25191781720,7570,7570,7570,7570,0
|
|
20241203,153800,25191781720,7570,7570,7570,7570,0
|
|
20241203,153700,25191781720,7570,7570,7570,7570,0
|
|
20241203,153600,25191781720,7570,7570,7570,7570,0
|
|
20241203,153500,25191781720,7570,7570,7570,7570,0
|
|
20241203,153400,25191781720,7570,7570,7570,7570,0
|
|
20241203,153300,25191781720,7570,7570,7570,7570,0
|
|
20241203,153200,25191781720,7570,7570,7570,7570,0
|
|
20241203,153100,25191781720,7570,7570,7570,7570,0
|
|
20241203,153000,25191781720,7570,7570,7570,7570,50338
|
|
20241203,152900,24810723060,7560,7560,7560,7560,0
|
|
20241203,152800,24810723060,7560,7560,7560,7560,0
|
|
20241203,152700,24810723060,7560,7560,7560,7560,0
|
|
20241203,152600,24810723060,7560,7560,7560,7560,0
|
|
20241203,152500,24810723060,7560,7560,7560,7560,0
|
|
20241203,152400,24810723060,7560,7560,7560,7560,0
|
|
20241203,152300,24810723060,7560,7560,7560,7560,0
|
|
20241203,152200,24810723060,7560,7560,7560,7560,0
|
|
20241203,152100,24810723060,7560,7560,7560,7560,0
|
|
20241203,152000,24810723060,7560,7560,7560,7560,0
|
|
20241203,151900,24810723060,7560,7580,7580,7550,26839
|
|
20241203,151800,24607849490,7570,7580,7590,7570,14598
|
|
20241203,151700,24497214390,7590,7580,7590,7580,5486
|
|
20241203,151600,24455601310,7580,7600,7600,7580,10336
|
|
20241203,151500,24377201420,7590,7600,7600,7590,1666
|
|
20241203,151400,24364555950,7600,7620,7620,7600,8076
|
|
20241203,151300,24303146900,7610,7620,7630,7610,6567
|
|
20241203,151200,24253105530,7620,7600,7620,7600,5579
|
|
20241203,151100,24210659880,7600,7590,7600,7580,5777
|
|
20241203,151000,24166803070,7600,7600,7610,7590,990
|
|
20241203,150900,24159281740,7610,7590,7610,7590,3460
|
|
20241203,150800,24132991620,7590,7580,7600,7580,6211
|
|
20241203,150700,24085853460,7590,7580,7590,7570,13394
|
|
20241203,150600,23984352840,7580,7580,7580,7570,5458
|
|
20241203,150500,23943000050,7590,7580,7590,7570,7165
|
|
20241203,150400,23888670160,7590,7590,7590,7580,2537
|
|
20241203,150300,23869436280,7590,7610,7610,7590,2379
|
|
20241203,150200,23851368670,7620,7610,7620,7600,818
|
|
20241203,150100,23845150240,7600,7610,7620,7600,4166
|
|
20241203,150000,23813474360,7610,7600,7610,7600,4219
|
|
20241203,145900,23781403180,7610,7630,7630,7600,1452
|
|
20241203,145800,23770348720,7630,7600,7640,7600,10615
|
|
20241203,145700,23689413120,7600,7580,7600,7570,8011
|
|
20241203,145600,23628626160,7590,7580,7590,7570,354
|
|
20241203,145500,23625943380,7580,7590,7590,7570,2168
|
|
20241203,145400,23609523320,7590,7570,7590,7570,391
|
|
20241203,145300,23606559730,7590,7580,7590,7570,666
|
|
20241203,145200,23601514300,7590,7580,7590,7570,1226
|
|
20241203,145100,23592222340,7560,7590,7590,7560,4337
|
|
20241203,145000,23559413870,7590,7570,7590,7560,2382
|
|
20241203,144900,23541367780,7570,7560,7570,7560,4451
|
|
20241203,144800,23507716890,7570,7560,7580,7560,309
|
|
20241203,144700,23505377750,7580,7570,7580,7560,841
|
|
20241203,144600,23499011120,7570,7570,7580,7560,838
|
|
20241203,144500,23492667640,7570,7590,7590,7570,4041
|
|
20241203,144400,23462060550,7580,7590,7590,7580,592
|
|
20241203,144300,23457567770,7590,7580,7590,7580,1123
|
|
20241203,144200,23449055410,7580,7570,7590,7570,1039
|
|
20241203,144100,23441177830,7570,7590,7590,7570,1750
|
|
20241203,144000,23427917720,7590,7590,7600,7570,2498
|
|
20241203,143900,23408984480,7580,7560,7580,7560,2648
|
|
20241203,143800,23388953350,7560,7580,7580,7560,5817
|
|
20241203,143700,23344943750,7580,7570,7580,7570,1291
|
|
20241203,143600,23335170740,7580,7580,7580,7570,1771
|
|
20241203,143500,23321753300,7590,7600,7600,7580,606
|
|
20241203,143400,23317157360,7590,7590,7600,7570,4078
|
|
20241203,143300,23286233630,7600,7580,7600,7570,7732
|
|
20241203,143200,23227571580,7570,7580,7580,7560,3285
|
|
20241203,143100,23202708060,7580,7590,7600,7570,8250
|
|
20241203,143000,23140166670,7590,7600,7600,7590,3032
|
|
20241203,142900,23117127160,7590,7590,7600,7590,686
|
|
20241203,142800,23111920360,7600,7600,7600,7590,4679
|
|
20241203,142700,23076398670,7600,7610,7610,7590,3596
|
|
20241203,142600,23049056190,7620,7620,7620,7610,1638
|
|
20241203,142500,23036580980,7610,7600,7620,7590,3802
|
|
20241203,142400,23007660560,7600,7600,7610,7590,2933
|
|
20241203,142300,22985373280,7590,7610,7610,7590,2982
|
|
20241203,142200,22962718920,7610,7610,7610,7600,3131
|
|
20241203,142100,22938907580,7610,7620,7620,7610,3864
|
|
20241203,142000,22909490690,7620,7630,7630,7620,619
|
|
20241203,141900,22904769660,7630,7620,7630,7610,2345
|
|
20241203,141800,22886921940,7630,7620,7630,7610,3944
|
|
20241203,141700,22856850460,7620,7630,7630,7620,154
|
|
20241203,141600,22855676660,7630,7600,7630,7600,1608
|
|
20241203,141500,22843429870,7610,7610,7620,7610,1116
|
|
20241203,141400,22834937040,7610,7620,7620,7610,2599
|
|
20241203,141300,22815149200,7610,7610,7620,7610,358
|
|
20241203,141200,22812424010,7610,7620,7620,7610,804
|
|
20241203,141100,22806302240,7610,7610,7620,7600,1593
|
|
20241203,141000,22794182790,7610,7600,7610,7590,951
|
|
20241203,140900,22786954340,7590,7600,7600,7560,1995
|
|
20241203,140800,22771837230,7600,7620,7630,7590,5446
|
|
20241203,140700,22730385960,7620,7610,7630,7610,1482
|
|
20241203,140600,22719095620,7610,7640,7640,7610,5792
|
|
20241203,140500,22674916640,7640,7640,7650,7620,6740
|
|
20241203,140400,22623429810,7640,7600,7650,7580,17040
|
|
20241203,140300,22493436110,7590,7580,7600,7560,7751
|
|
20241203,140200,22434712870,7580,7570,7580,7570,1472
|
|
20241203,140100,22423557490,7580,7580,7580,7570,108
|
|
20241203,140000,22422739120,7580,7580,7590,7570,2054
|
|
20241203,135900,22407171110,7580,7570,7580,7570,398
|
|
20241203,135800,22404156250,7570,7590,7590,7560,3849
|
|
20241203,135700,22375015020,7590,7590,7590,7580,2312
|
|
20241203,135600,22357467510,7590,7590,7600,7580,5297
|
|
20241203,135500,22317281520,7590,7590,7600,7590,2681
|
|
20241203,135400,22296927830,7590,7580,7610,7580,11425
|
|
20241203,135300,22210210010,7580,7560,7600,7560,10745
|
|
20241203,135200,22128679770,7560,7560,7570,7550,3912
|
|
20241203,135100,22099108880,7560,7570,7570,7550,2040
|
|
20241203,135000,22083692730,7570,7540,7570,7540,15138
|
|
20241203,134900,21969376250,7540,7530,7540,7520,1281
|
|
20241203,134800,21959726920,7530,7530,7540,7520,2557
|
|
20241203,134700,21940485030,7530,7510,7530,7510,4630
|
|
20241203,134600,21905685230,7510,7530,7530,7500,12799
|
|
20241203,134500,21809573790,7520,7530,7530,7520,1814
|
|
20241203,134400,21795924480,7530,7540,7540,7520,8633
|
|
20241203,134300,21730986350,7540,7560,7560,7530,2921
|
|
20241203,134200,21708956480,7550,7520,7550,7510,6674
|
|
20241203,134100,21658700300,7510,7510,7520,7500,3861
|
|
20241203,134000,21629723400,7510,7540,7550,7500,15521
|
|
20241203,133900,21513109670,7540,7550,7560,7530,3307
|
|
20241203,133800,21488177470,7560,7530,7560,7510,26945
|
|
20241203,133700,21285519680,7540,7550,7550,7530,8374
|
|
20241203,133600,21222370650,7560,7570,7580,7550,5888
|
|
20241203,133500,21177868020,7570,7560,7580,7520,22053
|
|
20241203,133400,21011611130,7570,7600,7610,7550,22787
|
|
20241203,133300,20839094560,7600,7610,7610,7580,8899
|
|
20241203,133200,20771506900,7610,7630,7640,7600,3648
|
|
20241203,133100,20743731040,7630,7600,7640,7590,11923
|
|
20241203,133000,20652800190,7600,7640,7640,7600,5445
|
|
20241203,132900,20611309660,7640,7630,7660,7630,7894
|
|
20241203,132800,20550964620,7630,7600,7630,7570,7322
|
|
20241203,132700,20495255860,7590,7600,7610,7580,4858
|
|
20241203,132600,20458364890,7600,7600,7650,7600,11872
|
|
20241203,132500,20367942130,7600,7610,7620,7570,44742
|
|
20241203,132400,20028271070,7620,7630,7640,7610,4648
|
|
20241203,132300,19992843720,7640,7630,7650,7620,10347
|
|
20241203,132200,19913879250,7630,7630,7650,7620,4676
|
|
20241203,132100,19878189230,7630,7650,7660,7620,4616
|
|
20241203,132000,19842968480,7650,7670,7680,7640,11829
|
|
20241203,131900,19752481660,7670,7640,7680,7630,17742
|
|
20241203,131800,19616603830,7640,7630,7650,7600,24722
|
|
20241203,131700,19428396560,7630,7620,7650,7620,12629
|
|
20241203,131600,19331983530,7630,7680,7680,7620,32159
|
|
20241203,131500,19086308980,7680,7680,7690,7650,22642
|
|
20241203,131400,18912838370,7690,7660,7700,7650,15872
|
|
20241203,131300,18790950480,7660,7700,7710,7650,60022
|
|
20241203,131200,18330371790,7680,7720,7730,7670,46664
|
|
20241203,131100,17971166890,7720,7770,7810,7690,186500
|
|
20241203,131000,16526030170,7780,7720,7800,7690,172366
|
|
20241203,130900,15185922510,7720,7750,7760,7640,110750
|
|
20241203,130800,14333075210,7760,7580,7780,7570,132620
|
|
20241203,130700,13308845560,7580,7590,7610,7580,13441
|
|
20241203,130600,13206808640,7580,7560,7580,7540,6304
|
|
20241203,130500,13159045440,7560,7560,7580,7550,4303
|
|
20241203,130400,13126551040,7560,7560,7580,7550,4018
|
|
20241203,130300,13096175270,7550,7580,7580,7550,1262
|
|
20241203,130200,13086632760,7560,7550,7600,7550,11534
|
|
20241203,130100,12999127320,7560,7580,7580,7560,5231
|
|
20241203,130000,12959546870,7570,7580,7580,7550,3260
|
|
20241203,125900,12934885110,7580,7570,7580,7560,5557
|
|
20241203,125800,12892798290,7560,7550,7570,7550,4032
|
|
20241203,125700,12862311140,7550,7550,7560,7550,4742
|
|
20241203,125600,12826499010,7550,7540,7550,7540,431
|
|
20241203,125500,12823249250,7530,7520,7540,7520,56
|
|
20241203,125400,12822827850,7540,7530,7540,7530,509
|
|
20241203,125300,12818995050,7530,7530,7540,7520,285
|
|
20241203,125200,12816850980,7540,7520,7550,7500,16882
|
|
20241203,125100,12689566790,7500,7500,7510,7500,1194
|
|
20241203,125000,12680600670,7510,7500,7510,7500,143
|
|
20241203,124900,12679528130,7510,7500,7510,7500,180
|
|
20241203,124800,12678177880,7510,7510,7510,7500,37
|
|
20241203,124700,12677900260,7490,7490,7490,7490,101
|
|
20241203,124600,12677143770,7510,7500,7510,7490,1699
|
|
20241203,124500,12664409330,7510,7510,7520,7500,4871
|
|
20241203,124400,12627848120,7510,7520,7520,7510,184
|
|
20241203,124300,12626466000,7520,7500,7520,7500,1285
|
|
20241203,124200,12616825940,7510,7510,7510,7500,249
|
|
20241203,124100,12614956990,7510,7520,7520,7500,355
|
|
20241203,124000,12612291130,7510,7510,7510,7510,2647
|
|
20241203,123900,12592412160,7520,7510,7530,7490,1355
|
|
20241203,123800,12582241350,7530,7500,7530,7500,827
|
|
20241203,123700,12576036420,7510,7500,7520,7500,1223
|
|
20241203,123600,12566852320,7500,7500,7510,7490,393
|
|
20241203,123500,12563907030,7510,7500,7520,7490,1426
|
|
20241203,123400,12553211450,7500,7530,7530,7500,11477
|
|
20241203,123300,12467051280,7540,7530,7540,7520,293
|
|
20241203,123200,12464845240,7520,7540,7540,7520,1097
|
|
20241203,123100,12456595020,7530,7540,7540,7530,313
|
|
20241203,123000,12454238110,7530,7530,7530,7530,413
|
|
20241203,122900,12451128220,7540,7530,7540,7530,1504
|
|
20241203,122800,12439792560,7540,7530,7540,7520,1237
|
|
20241203,122700,12430478040,7540,7540,7540,7540,8
|
|
20241203,122600,12430417720,7540,7540,7540,7530,512
|
|
20241203,122500,12426561240,7540,7530,7540,7530,879
|
|
20241203,122400,12419941960,7540,7530,7540,7530,433
|
|
20241203,122300,12416681460,7540,7530,7540,7530,362
|
|
20241203,122200,12413955530,7530,7520,7530,7520,379
|
|
20241203,122100,12411104120,7530,7520,7530,7520,210
|
|
20241203,122000,12409523040,7530,7520,7530,7510,1263
|
|
20241203,121900,12400028500,7520,7520,7530,7520,366
|
|
20241203,121800,12397276170,7520,7530,7530,7520,212
|
|
20241203,121700,12395680500,7530,7520,7530,7520,166
|
|
20241203,121600,12394431400,7510,7520,7520,7510,483
|
|
20241203,121500,12390802960,7520,7510,7520,7510,203
|
|
20241203,121400,12389278410,7510,7520,7520,7510,1403
|
|
20241203,121300,12378731780,7510,7510,7510,7510,173
|
|
20241203,121200,12377432550,7510,7520,7520,7510,1630
|
|
20241203,121100,12365190230,7520,7520,7520,7520,222
|
|
20241203,121000,12363520790,7520,7530,7530,7520,411
|
|
20241203,120900,12360430060,7520,7520,7520,7520,445
|
|
20241203,120800,12357083660,7520,7520,7530,7520,730
|
|
20241203,120700,12351594000,7520,7510,7520,7510,53
|
|
20241203,120600,12351195950,7520,7520,7520,7520,11
|
|
20241203,120500,12351113230,7520,7510,7520,7510,135
|
|
20241203,120400,12350098360,7520,7520,7540,7510,712
|
|
20241203,120300,12344739660,7520,7520,7520,7520,1117
|
|
20241203,120200,12336339820,7520,7520,7520,7520,100
|
|
20241203,120100,12335587820,7510,7510,7520,7510,295
|
|
20241203,120000,12333372350,7520,7510,7520,7500,3582
|
|
20241203,115900,12306470960,7510,7530,7530,7510,8973
|
|
20241203,115800,12238965320,7540,7530,7540,7530,31
|
|
20241203,115700,12238731880,7540,7540,7540,7540,32
|
|
20241203,115600,12238490600,7540,7540,7540,7530,2210
|
|
20241203,115500,12221847170,7540,7530,7540,7530,520
|
|
20241203,115400,12217931550,7540,7540,7540,7530,872
|
|
20241203,115300,12211363990,7530,7530,7540,7530,128
|
|
20241203,115200,12210399750,7530,7530,7540,7530,332
|
|
20241203,115100,12207899780,7540,7540,7540,7540,834
|
|
20241203,115000,12201611420,7540,7540,7540,7530,2149
|
|
20241203,114900,12185428830,7540,7550,7550,7530,506
|
|
20241203,114800,12181615490,7550,7540,7550,7530,578
|
|
20241203,114700,12177258420,7540,7530,7540,7530,1197
|
|
20241203,114600,12168237930,7540,7550,7550,7540,438
|
|
20241203,114500,12164935300,7550,7540,7550,7530,2988
|
|
20241203,114400,12142419280,7550,7540,7550,7530,2093
|
|
20241203,114300,12126628190,7550,7540,7550,7540,1919
|
|
20241203,114200,12112158810,7550,7530,7550,7530,2791
|
|
20241203,114100,12091121880,7530,7530,7530,7520,962
|
|
20241203,114000,12083887240,7520,7510,7520,7500,2074
|
|
20241203,113900,12068300990,7510,7510,7520,7510,3106
|
|
20241203,113800,12044974920,7510,7510,7510,7500,157
|
|
20241203,113700,12043796890,7510,7500,7510,7500,485
|
|
20241203,113600,12040154840,7510,7500,7510,7490,2348
|
|
20241203,113500,12022549030,7490,7500,7500,7490,871
|
|
20241203,113400,12016017680,7510,7500,7510,7500,2365
|
|
20241203,113300,11998279630,7500,7510,7520,7500,2794
|
|
20241203,113200,11977305730,7510,7510,7520,7510,1521
|
|
20241203,113100,11965880260,7500,7500,7510,7500,828
|
|
20241203,113000,11959666880,7500,7530,7530,7500,11415
|
|
20241203,112900,11873900170,7530,7530,7530,7530,455
|
|
20241203,112800,11870474020,7530,7530,7530,7520,2638
|
|
20241203,112700,11850612640,7520,7540,7540,7520,1183
|
|
20241203,112600,11841704990,7540,7530,7540,7530,328
|
|
20241203,112500,11839235060,7530,7530,7540,7520,1367
|
|
20241203,112400,11828939430,7530,7520,7530,7520,4121
|
|
20241203,112300,11797937590,7520,7500,7520,7500,2690
|
|
20241203,112200,11777739970,7500,7490,7500,7490,1330
|
|
20241203,112100,11767766800,7490,7480,7500,7470,2851
|
|
20241203,112000,11746431890,7480,7470,7480,7460,2910
|
|
20241203,111900,11724700180,7480,7470,7480,7470,352
|
|
20241203,111800,11722069170,7470,7480,7480,7470,2693
|
|
20241203,111700,11701936300,7470,7500,7500,7470,476
|
|
20241203,111600,11698375060,7470,7490,7500,7470,906
|
|
20241203,111500,11691597890,7500,7500,7510,7490,604
|
|
20241203,111400,11687069450,7470,7510,7520,7470,6396
|
|
20241203,111300,11639096840,7510,7470,7510,7460,3195
|
|
20241203,111200,11615171860,7470,7470,7480,7460,880
|
|
20241203,111100,11608599530,7470,7460,7470,7460,1857
|
|
20241203,111000,11594745780,7470,7490,7490,7460,1007
|
|
20241203,110900,11587223910,7470,7470,7490,7470,10253
|
|
20241203,110800,11510622980,7490,7480,7490,7470,5264
|
|
20241203,110700,11471288970,7480,7480,7490,7470,1642
|
|
20241203,110600,11459006920,7480,7490,7490,7480,4460
|
|
20241203,110500,11425644530,7490,7500,7500,7490,5612
|
|
20241203,110400,11383564400,7500,7490,7500,7480,2706
|
|
20241203,110300,11363289250,7500,7470,7500,7460,4844
|
|
20241203,110200,11327093220,7450,7440,7470,7440,3630
|
|
20241203,110100,11300048500,7440,7450,7460,7440,1875
|
|
20241203,110000,11286090090,7460,7470,7470,7450,2197
|
|
20241203,105900,11269700410,7470,7470,7470,7460,1430
|
|
20241203,105800,11259027350,7470,7450,7470,7440,1957
|
|
20241203,105700,11244429440,7450,7440,7460,7430,2949
|
|
20241203,105600,11222474240,7440,7430,7450,7420,7055
|
|
20241203,105500,11170063640,7420,7400,7440,7400,5582
|
|
20241203,105400,11128706890,7420,7440,7440,7400,7650
|
|
20241203,105300,11072006510,7420,7450,7450,7390,17908
|
|
20241203,105200,10939348460,7450,7440,7460,7390,23712
|
|
20241203,105100,10763504720,7440,7470,7480,7440,16182
|
|
20241203,105000,10642790810,7470,7500,7500,7470,2846
|
|
20241203,104900,10621495880,7500,7500,7520,7500,5156
|
|
20241203,104800,10582778970,7500,7480,7500,7470,7112
|
|
20241203,104700,10529542770,7490,7500,7500,7490,6663
|
|
20241203,104600,10479612780,7500,7500,7510,7490,5130
|
|
20241203,104500,10441168880,7490,7530,7530,7490,25592
|
|
20241203,104400,10249090860,7540,7530,7550,7520,2326
|
|
20241203,104300,10231588270,7550,7550,7550,7520,5978
|
|
20241203,104200,10186539860,7550,7560,7560,7550,882
|
|
20241203,104100,10179875560,7550,7560,7570,7530,6371
|
|
20241203,104000,10131856360,7560,7550,7570,7550,718
|
|
20241203,103900,10126428830,7570,7550,7570,7550,895
|
|
20241203,103800,10119661560,7570,7570,7570,7550,722
|
|
20241203,103700,10114203220,7570,7540,7570,7540,21612
|
|
20241203,103600,9951119800,7550,7550,7570,7550,5009
|
|
20241203,103500,9913299850,7550,7560,7570,7550,2872
|
|
20241203,103400,9891610460,7560,7560,7580,7560,2896
|
|
20241203,103300,9869693670,7570,7570,7570,7550,788
|
|
20241203,103200,9863739870,7560,7560,7570,7560,909
|
|
20241203,103100,9856864580,7560,7550,7570,7540,2999
|
|
20241203,103000,9834213810,7550,7560,7560,7540,4136
|
|
20241203,102900,9802993310,7560,7550,7560,7550,996
|
|
20241203,102800,9795473320,7550,7560,7570,7550,6415
|
|
20241203,102700,9747026650,7560,7560,7570,7560,1409
|
|
20241203,102600,9736361490,7570,7570,7570,7560,887
|
|
20241203,102500,9729650590,7570,7560,7570,7560,1331
|
|
20241203,102400,9719586560,7570,7550,7580,7550,1073
|
|
20241203,102300,9711464560,7550,7570,7580,7550,1670
|
|
20241203,102200,9698845470,7570,7570,7580,7560,4851
|
|
20241203,102100,9662137360,7570,7580,7580,7570,2131
|
|
20241203,102000,9646005110,7580,7580,7580,7570,2404
|
|
20241203,101900,9627804560,7580,7570,7580,7570,4772
|
|
20241203,101800,9591671310,7580,7600,7610,7580,4800
|
|
20241203,101700,9555242040,7610,7600,7610,7600,429
|
|
20241203,101600,9551981630,7600,7600,7610,7590,1070
|
|
20241203,101500,9543851860,7600,7610,7620,7600,3256
|
|
20241203,101400,9519075960,7610,7560,7610,7550,6631
|
|
20241203,101300,9468723770,7560,7550,7570,7540,6054
|
|
20241203,101200,9423042790,7550,7560,7570,7550,11553
|
|
20241203,101100,9335787950,7560,7570,7580,7560,2557
|
|
20241203,101000,9316432310,7570,7590,7590,7560,4322
|
|
20241203,100900,9283722640,7590,7580,7600,7560,10224
|
|
20241203,100800,9206323570,7580,7550,7580,7540,8805
|
|
20241203,100700,9139831840,7550,7560,7570,7540,18475
|
|
20241203,100600,9000317380,7560,7590,7590,7560,3122
|
|
20241203,100500,8976690590,7590,7550,7650,7550,7911
|
|
20241203,100400,8916690760,7550,7630,7630,7520,38516
|
|
20241203,100300,8624536280,7630,7630,7650,7630,2873
|
|
20241203,100200,8602607390,7630,7640,7660,7630,6554
|
|
20241203,100100,8552556170,7660,7660,7660,7620,15271
|
|
20241203,100000,8435892250,7670,7690,7700,7670,2933
|
|
20241203,095900,8413374360,7690,7720,7720,7690,5394
|
|
20241203,095800,8371843440,7710,7700,7720,7700,4307
|
|
20241203,095700,8338635980,7710,7690,7710,7690,4122
|
|
20241203,095600,8306906550,7690,7700,7700,7690,4485
|
|
20241203,095500,8272400660,7700,7630,7700,7630,17956
|
|
20241203,095400,8134802570,7620,7660,7660,7620,9912
|
|
20241203,095300,8059097960,7660,7650,7680,7640,12284
|
|
20241203,095200,7965051720,7650,7680,7690,7650,7835
|
|
20241203,095100,7904952690,7680,7700,7700,7680,3458
|
|
20241203,095000,7878374200,7690,7700,7700,7680,8226
|
|
20241203,094900,7815124190,7700,7710,7710,7700,4666
|
|
20241203,094800,7779184370,7710,7710,7710,7700,3358
|
|
20241203,094700,7753295740,7710,7710,7720,7700,3654
|
|
20241203,094600,7725121720,7700,7710,7710,7680,12298
|
|
20241203,094500,7630478060,7720,7720,7740,7710,11826
|
|
20241203,094400,7539175610,7710,7710,7730,7690,3395
|
|
20241203,094300,7512982270,7700,7680,7720,7680,9410
|
|
20241203,094200,7440416590,7690,7670,7700,7670,1302
|
|
20241203,094100,7430406810,7660,7640,7670,7640,4785
|
|
20241203,094000,7393726270,7640,7680,7700,7640,10754
|
|
20241203,093900,7311207060,7690,7670,7700,7670,5249
|
|
20241203,093800,7270854450,7660,7690,7690,7650,2560
|
|
20241203,093700,7251232290,7690,7630,7700,7630,6362
|
|
20241203,093600,7202518690,7620,7650,7650,7620,7919
|
|
20241203,093500,7142087240,7640,7650,7660,7630,5926
|
|
20241203,093400,7096798840,7650,7690,7710,7650,20001
|
|
20241203,093300,6943232680,7700,7680,7700,7670,6426
|
|
20241203,093200,6893851690,7680,7700,7700,7670,7065
|
|
20241203,093100,6839550430,7700,7670,7710,7670,5557
|
|
20241203,093000,6796806620,7670,7760,7760,7660,14504
|
|
20241203,092900,6685263500,7770,7760,7770,7680,28548
|
|
20241203,092800,6464783040,7760,7780,7790,7760,9928
|
|
20241203,092700,6387578850,7790,7790,7800,7770,23387
|
|
20241203,092600,6205484470,7790,7760,7820,7760,30333
|
|
20241203,092500,5969020030,7770,7760,7780,7710,48105
|
|
20241203,092400,5596236320,7760,7760,7760,7750,13452
|
|
20241203,092300,5491887090,7760,7740,7760,7740,14001
|
|
20241203,092200,5383336000,7740,7730,7780,7730,64969
|
|
20241203,092100,4879805160,7730,7700,7750,7680,41221
|
|
20241203,092000,4561430410,7680,7710,7710,7680,11551
|
|
20241203,091900,4472512740,7700,7690,7710,7690,11260
|
|
20241203,091800,4385793160,7690,7640,7730,7630,50444
|
|
20241203,091700,3997611130,7640,7670,7690,7630,22195
|
|
20241203,091600,3827378950,7650,7620,7680,7610,53793
|
|
20241203,091500,3415534940,7620,7610,7630,7590,21622
|
|
20241203,091400,3250889140,7610,7570,7630,7560,27944
|
|
20241203,091300,3038706730,7570,7560,7580,7550,8227
|
|
20241203,091200,2976440740,7550,7550,7580,7550,22344
|
|
20241203,091100,2807346550,7550,7550,7570,7540,9526
|
|
20241203,091000,2735335570,7550,7450,7560,7450,117185
|
|
20241203,090900,1854182460,7450,7470,7480,7450,10468
|
|
20241203,090800,1776100190,7480,7460,7490,7440,10087
|
|
20241203,090700,1700900510,7460,7480,7490,7450,21561
|
|
20241203,090600,1540001820,7480,7510,7510,7470,14920
|
|
20241203,090500,1428310060,7510,7480,7510,7460,40421
|
|
20241203,090400,1126017340,7480,7480,7490,7470,10538
|
|
20241203,090300,1047155200,7490,7500,7500,7450,20979
|
|
20241203,090200,890315120,7480,7530,7530,7430,14529
|
|
20241203,090100,781590920,7530,7430,7540,7380,31521
|
|
20241203,090000,545978350,7430,7380,7460,7370,73722
|