752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,212900,18989635080,7100,7100,7100,7100,31167
|
|
20241204,212800,18989635080,7100,7100,7100,7100,0
|
|
20241204,212700,18989635080,7100,7100,7100,7100,0
|
|
20241204,212600,18989635080,7100,7100,7100,7100,0
|
|
20241204,212500,18989635080,7100,7100,7100,7100,0
|
|
20241204,212400,18989635080,7100,7100,7100,7100,0
|
|
20241204,212300,18989635080,7100,7100,7100,7100,0
|
|
20241204,212200,18989635080,7100,7100,7100,7100,0
|
|
20241204,212100,18989635080,7100,7100,7100,7100,0
|
|
20241204,212000,18989635080,7100,7100,7100,7100,0
|
|
20241204,211900,18989635080,7100,7100,7100,7100,0
|
|
20241204,211800,18989635080,7100,7100,7100,7100,0
|
|
20241204,211700,18989635080,7100,7100,7100,7100,0
|
|
20241204,211600,18989635080,7100,7100,7100,7100,0
|
|
20241204,211500,18989635080,7100,7100,7100,7100,0
|
|
20241204,211400,18989635080,7100,7100,7100,7100,0
|
|
20241204,211300,18989635080,7100,7100,7100,7100,0
|
|
20241204,211200,18989635080,7100,7100,7100,7100,0
|
|
20241204,211100,18989635080,7100,7100,7100,7100,0
|
|
20241204,211000,18989635080,7100,7100,7100,7100,0
|
|
20241204,210900,18989635080,7100,7100,7100,7100,0
|
|
20241204,210800,18989635080,7100,7100,7100,7100,0
|
|
20241204,210700,18989635080,7100,7100,7100,7100,0
|
|
20241204,210600,18989635080,7100,7100,7100,7100,0
|
|
20241204,210500,18989635080,7100,7100,7100,7100,0
|
|
20241204,210400,18989635080,7100,7100,7100,7100,0
|
|
20241204,210300,18989635080,7100,7100,7100,7100,0
|
|
20241204,210200,18989635080,7100,7100,7100,7100,0
|
|
20241204,210100,18989635080,7100,7100,7100,7100,0
|
|
20241204,210000,18989635080,7100,7100,7100,7100,0
|
|
20241204,205900,18989635080,7100,7100,7100,7100,31167
|
|
20241204,205800,18989635080,7100,7100,7100,7100,0
|
|
20241204,205700,18989635080,7100,7100,7100,7100,0
|
|
20241204,205600,18989635080,7100,7100,7100,7100,0
|
|
20241204,205500,18989635080,7100,7100,7100,7100,0
|
|
20241204,205400,18989635080,7100,7100,7100,7100,0
|
|
20241204,205300,18989635080,7100,7100,7100,7100,0
|
|
20241204,205200,18989635080,7100,7100,7100,7100,0
|
|
20241204,205100,18989635080,7100,7100,7100,7100,0
|
|
20241204,205000,18989635080,7100,7100,7100,7100,0
|
|
20241204,204900,18989635080,7100,7100,7100,7100,0
|
|
20241204,204800,18989635080,7100,7100,7100,7100,0
|
|
20241204,204700,18989635080,7100,7100,7100,7100,0
|
|
20241204,204600,18989635080,7100,7100,7100,7100,0
|
|
20241204,204500,18989635080,7100,7100,7100,7100,0
|
|
20241204,204400,18989635080,7100,7100,7100,7100,0
|
|
20241204,204300,18989635080,7100,7100,7100,7100,0
|
|
20241204,204200,18989635080,7100,7100,7100,7100,0
|
|
20241204,204100,18989635080,7100,7100,7100,7100,0
|
|
20241204,204000,18989635080,7100,7100,7100,7100,0
|
|
20241204,203900,18989635080,7100,7100,7100,7100,0
|
|
20241204,203800,18989635080,7100,7100,7100,7100,0
|
|
20241204,203700,18989635080,7100,7100,7100,7100,0
|
|
20241204,203600,18989635080,7100,7100,7100,7100,0
|
|
20241204,203500,18989635080,7100,7100,7100,7100,0
|
|
20241204,203400,18989635080,7100,7100,7100,7100,0
|
|
20241204,203300,18989635080,7100,7100,7100,7100,0
|
|
20241204,203200,18989635080,7100,7100,7100,7100,0
|
|
20241204,203100,18989635080,7100,7100,7100,7100,0
|
|
20241204,203000,18989635080,7100,7100,7100,7100,0
|
|
20241204,202900,18989635080,7100,7100,7100,7100,31167
|
|
20241204,202800,18989635080,7100,7100,7100,7100,0
|
|
20241204,202700,18989635080,7100,7100,7100,7100,0
|
|
20241204,202600,18989635080,7100,7100,7100,7100,0
|
|
20241204,202500,18989635080,7100,7100,7100,7100,0
|
|
20241204,202400,18989635080,7100,7100,7100,7100,0
|
|
20241204,202300,18989635080,7100,7100,7100,7100,0
|
|
20241204,202200,18989635080,7100,7100,7100,7100,0
|
|
20241204,202100,18989635080,7100,7100,7100,7100,0
|
|
20241204,202000,18989635080,7100,7100,7100,7100,0
|
|
20241204,201900,18989635080,7100,7100,7100,7100,0
|
|
20241204,201800,18989635080,7100,7100,7100,7100,0
|
|
20241204,201700,18989635080,7100,7100,7100,7100,0
|
|
20241204,201600,18989635080,7100,7100,7100,7100,0
|
|
20241204,201500,18989635080,7100,7100,7100,7100,0
|
|
20241204,201400,18989635080,7100,7100,7100,7100,0
|
|
20241204,201300,18989635080,7100,7100,7100,7100,0
|
|
20241204,201200,18989635080,7100,7100,7100,7100,0
|
|
20241204,201100,18989635080,7100,7100,7100,7100,0
|
|
20241204,201000,18989635080,7100,7100,7100,7100,0
|
|
20241204,200900,18989635080,7100,7100,7100,7100,0
|
|
20241204,200800,18989635080,7100,7100,7100,7100,0
|
|
20241204,200700,18989635080,7100,7100,7100,7100,0
|
|
20241204,200600,18989635080,7100,7100,7100,7100,0
|
|
20241204,200500,18989635080,7100,7100,7100,7100,0
|
|
20241204,200400,18989635080,7100,7100,7100,7100,0
|
|
20241204,200300,18989635080,7100,7100,7100,7100,0
|
|
20241204,200200,18989635080,7100,7100,7100,7100,0
|
|
20241204,200100,18989635080,7100,7100,7100,7100,0
|
|
20241204,200000,18989635080,7100,7100,7100,7100,0
|
|
20241204,195900,18989635080,7100,7100,7100,7100,31167
|
|
20241204,195800,18989635080,7100,7100,7100,7100,0
|
|
20241204,195700,18989635080,7100,7100,7100,7100,0
|
|
20241204,195600,18989635080,7100,7100,7100,7100,0
|
|
20241204,195500,18989635080,7100,7100,7100,7100,0
|
|
20241204,195400,18989635080,7100,7100,7100,7100,0
|
|
20241204,195300,18989635080,7100,7100,7100,7100,0
|
|
20241204,195200,18989635080,7100,7100,7100,7100,0
|
|
20241204,195100,18989635080,7100,7100,7100,7100,0
|
|
20241204,195000,18989635080,7100,7100,7100,7100,0
|
|
20241204,194900,18989635080,7100,7100,7100,7100,0
|
|
20241204,194800,18989635080,7100,7100,7100,7100,0
|
|
20241204,194700,18989635080,7100,7100,7100,7100,0
|
|
20241204,194600,18989635080,7100,7100,7100,7100,0
|
|
20241204,194500,18989635080,7100,7100,7100,7100,0
|
|
20241204,194400,18989635080,7100,7100,7100,7100,0
|
|
20241204,194300,18989635080,7100,7100,7100,7100,0
|
|
20241204,194200,18989635080,7100,7100,7100,7100,0
|
|
20241204,194100,18989635080,7100,7100,7100,7100,0
|
|
20241204,194000,18989635080,7100,7100,7100,7100,0
|
|
20241204,193900,18989635080,7100,7100,7100,7100,0
|
|
20241204,193800,18989635080,7100,7100,7100,7100,0
|
|
20241204,193700,18989635080,7100,7100,7100,7100,0
|
|
20241204,193600,18989635080,7100,7100,7100,7100,0
|
|
20241204,193500,18989635080,7100,7100,7100,7100,0
|
|
20241204,193400,18989635080,7100,7100,7100,7100,0
|
|
20241204,193300,18989635080,7100,7100,7100,7100,0
|
|
20241204,193200,18989635080,7100,7100,7100,7100,0
|
|
20241204,193100,18989635080,7100,7100,7100,7100,0
|
|
20241204,193000,18989635080,7100,7100,7100,7100,0
|
|
20241204,192900,18989635080,7100,7100,7100,7100,31167
|
|
20241204,192800,18989635080,7100,7100,7100,7100,0
|
|
20241204,192700,18989635080,7100,7100,7100,7100,0
|
|
20241204,192600,18989635080,7100,7100,7100,7100,0
|
|
20241204,192500,18989635080,7100,7100,7100,7100,0
|
|
20241204,192400,18989635080,7100,7100,7100,7100,0
|
|
20241204,192300,18989635080,7100,7100,7100,7100,0
|
|
20241204,192200,18989635080,7100,7100,7100,7100,0
|
|
20241204,192100,18989635080,7100,7100,7100,7100,0
|
|
20241204,192000,18989635080,7100,7100,7100,7100,0
|
|
20241204,191900,18989635080,7100,7100,7100,7100,0
|
|
20241204,191800,18989635080,7100,7100,7100,7100,0
|
|
20241204,191700,18989635080,7100,7100,7100,7100,0
|
|
20241204,191600,18989635080,7100,7100,7100,7100,0
|
|
20241204,191500,18989635080,7100,7100,7100,7100,0
|
|
20241204,191400,18989635080,7100,7100,7100,7100,0
|
|
20241204,191300,18989635080,7100,7100,7100,7100,0
|
|
20241204,191200,18989635080,7100,7100,7100,7100,0
|
|
20241204,191100,18989635080,7100,7100,7100,7100,0
|
|
20241204,191000,18989635080,7100,7100,7100,7100,0
|
|
20241204,190900,18989635080,7100,7100,7100,7100,0
|
|
20241204,190800,18989635080,7100,7100,7100,7100,0
|
|
20241204,190700,18989635080,7100,7100,7100,7100,0
|
|
20241204,190600,18989635080,7100,7100,7100,7100,0
|
|
20241204,190500,18989635080,7100,7100,7100,7100,0
|
|
20241204,190400,18989635080,7100,7100,7100,7100,0
|
|
20241204,190300,18989635080,7100,7100,7100,7100,0
|
|
20241204,190200,18989635080,7100,7100,7100,7100,0
|
|
20241204,190100,18989635080,7100,7100,7100,7100,0
|
|
20241204,190000,18989635080,7100,7100,7100,7100,0
|
|
20241204,185900,18989635080,7100,7100,7100,7100,31167
|
|
20241204,185800,18989635080,7100,7100,7100,7100,0
|
|
20241204,185700,18989635080,7100,7100,7100,7100,0
|
|
20241204,185600,18989635080,7100,7100,7100,7100,0
|
|
20241204,185500,18989635080,7100,7100,7100,7100,0
|
|
20241204,185400,18989635080,7100,7100,7100,7100,0
|
|
20241204,185300,18989635080,7100,7100,7100,7100,0
|
|
20241204,185200,18989635080,7100,7100,7100,7100,0
|
|
20241204,185100,18989635080,7100,7100,7100,7100,0
|
|
20241204,185000,18989635080,7100,7100,7100,7100,0
|
|
20241204,184900,18989635080,7100,7100,7100,7100,0
|
|
20241204,184800,18989635080,7100,7100,7100,7100,0
|
|
20241204,184700,18989635080,7100,7100,7100,7100,0
|
|
20241204,184600,18989635080,7100,7100,7100,7100,0
|
|
20241204,184500,18989635080,7100,7100,7100,7100,0
|
|
20241204,184400,18989635080,7100,7100,7100,7100,0
|
|
20241204,184300,18989635080,7100,7100,7100,7100,0
|
|
20241204,184200,18989635080,7100,7100,7100,7100,0
|
|
20241204,184100,18989635080,7100,7100,7100,7100,0
|
|
20241204,184000,18989635080,7100,7100,7100,7100,0
|
|
20241204,183900,18989635080,7100,7100,7100,7100,0
|
|
20241204,183800,18989635080,7100,7100,7100,7100,0
|
|
20241204,183700,18989635080,7100,7100,7100,7100,0
|
|
20241204,183600,18989635080,7100,7100,7100,7100,0
|
|
20241204,183500,18989635080,7100,7100,7100,7100,0
|
|
20241204,183400,18989635080,7100,7100,7100,7100,0
|
|
20241204,183300,18989635080,7100,7100,7100,7100,0
|
|
20241204,183200,18989635080,7100,7100,7100,7100,0
|
|
20241204,183100,18989635080,7100,7100,7100,7100,0
|
|
20241204,183000,18989635080,7100,7100,7100,7100,0
|
|
20241204,182900,18989635080,7100,7100,7100,7100,31167
|
|
20241204,182800,18989635080,7100,7100,7100,7100,0
|
|
20241204,182700,18989635080,7100,7100,7100,7100,0
|
|
20241204,182600,18989635080,7100,7100,7100,7100,0
|
|
20241204,182500,18989635080,7100,7100,7100,7100,0
|
|
20241204,182400,18989635080,7100,7100,7100,7100,0
|
|
20241204,182300,18989635080,7100,7100,7100,7100,0
|
|
20241204,182200,18989635080,7100,7100,7100,7100,0
|
|
20241204,182100,18989635080,7100,7100,7100,7100,0
|
|
20241204,182000,18989635080,7100,7100,7100,7100,0
|
|
20241204,181900,18989635080,7100,7100,7100,7100,0
|
|
20241204,181800,18989635080,7100,7100,7100,7100,0
|
|
20241204,181700,18989635080,7100,7100,7100,7100,0
|
|
20241204,181600,18989635080,7100,7100,7100,7100,0
|
|
20241204,181500,18989635080,7100,7100,7100,7100,0
|
|
20241204,181400,18989635080,7100,7100,7100,7100,0
|
|
20241204,181300,18989635080,7100,7100,7100,7100,0
|
|
20241204,181200,18989635080,7100,7100,7100,7100,0
|
|
20241204,181100,18989635080,7100,7100,7100,7100,0
|
|
20241204,181000,18989635080,7100,7100,7100,7100,0
|
|
20241204,180900,18989635080,7100,7100,7100,7100,0
|
|
20241204,180800,18989635080,7100,7100,7100,7100,0
|
|
20241204,180700,18989635080,7100,7100,7100,7100,0
|
|
20241204,180600,18989635080,7100,7100,7100,7100,0
|
|
20241204,180500,18989635080,7100,7100,7100,7100,0
|
|
20241204,180400,18989635080,7100,7100,7100,7100,0
|
|
20241204,180300,18989635080,7100,7100,7100,7100,0
|
|
20241204,180200,18989635080,7100,7100,7100,7100,0
|
|
20241204,180100,18989635080,7100,7100,7100,7100,0
|
|
20241204,180000,18989635080,7100,7100,7100,7100,0
|
|
20241204,175900,18989635080,7100,7100,7100,7100,31167
|
|
20241204,175800,18989635080,7100,7100,7100,7100,0
|
|
20241204,175700,18989635080,7100,7100,7100,7100,0
|
|
20241204,175600,18989635080,7100,7100,7100,7100,0
|
|
20241204,175500,18989635080,7100,7100,7100,7100,0
|
|
20241204,175400,18989635080,7100,7100,7100,7100,0
|
|
20241204,175300,18989635080,7100,7100,7100,7100,0
|
|
20241204,175200,18989635080,7100,7100,7100,7100,0
|
|
20241204,175100,18989635080,7100,7100,7100,7100,0
|
|
20241204,175000,18989635080,7100,7100,7100,7100,0
|
|
20241204,174900,18989635080,7100,7100,7100,7100,0
|
|
20241204,174800,18989635080,7100,7100,7100,7100,0
|
|
20241204,174700,18989635080,7100,7100,7100,7100,0
|
|
20241204,174600,18989635080,7100,7100,7100,7100,0
|
|
20241204,174500,18989635080,7100,7100,7100,7100,0
|
|
20241204,174400,18989635080,7100,7100,7100,7100,0
|
|
20241204,174300,18989635080,7100,7100,7100,7100,0
|
|
20241204,174200,18989635080,7100,7100,7100,7100,0
|
|
20241204,174100,18989635080,7100,7100,7100,7100,0
|
|
20241204,174000,18989635080,7100,7100,7100,7100,0
|
|
20241204,173900,18989635080,7100,7100,7100,7100,0
|
|
20241204,173800,18989635080,7100,7100,7100,7100,0
|
|
20241204,173700,18989635080,7100,7100,7100,7100,0
|
|
20241204,173600,18989635080,7100,7100,7100,7100,0
|
|
20241204,173500,18989635080,7100,7100,7100,7100,0
|
|
20241204,173400,18989635080,7100,7100,7100,7100,0
|
|
20241204,173300,18989635080,7100,7100,7100,7100,0
|
|
20241204,173200,18989635080,7100,7100,7100,7100,0
|
|
20241204,173100,18989635080,7100,7100,7100,7100,0
|
|
20241204,173000,18989635080,7100,7100,7100,7100,0
|
|
20241204,172900,18989635080,7100,7100,7100,7100,31167
|
|
20241204,172800,18989635080,7100,7100,7100,7100,0
|
|
20241204,172700,18989635080,7100,7100,7100,7100,0
|
|
20241204,172600,18989635080,7100,7100,7100,7100,0
|
|
20241204,172500,18989635080,7100,7100,7100,7100,0
|
|
20241204,172400,18989635080,7100,7100,7100,7100,0
|
|
20241204,172300,18989635080,7100,7100,7100,7100,0
|
|
20241204,172200,18989635080,7100,7100,7100,7100,0
|
|
20241204,172100,18989635080,7100,7100,7100,7100,0
|
|
20241204,172000,18989635080,7100,7100,7100,7100,0
|
|
20241204,171900,18989635080,7100,7100,7100,7100,0
|
|
20241204,171800,18989635080,7100,7100,7100,7100,0
|
|
20241204,171700,18989635080,7100,7100,7100,7100,0
|
|
20241204,171600,18989635080,7100,7100,7100,7100,0
|
|
20241204,171500,18989635080,7100,7100,7100,7100,0
|
|
20241204,171400,18989635080,7100,7100,7100,7100,0
|
|
20241204,171300,18989635080,7100,7100,7100,7100,0
|
|
20241204,171200,18989635080,7100,7100,7100,7100,0
|
|
20241204,171100,18989635080,7100,7100,7100,7100,0
|
|
20241204,171000,18989635080,7100,7100,7100,7100,0
|
|
20241204,170900,18989635080,7100,7100,7100,7100,0
|
|
20241204,170800,18989635080,7100,7100,7100,7100,0
|
|
20241204,170700,18989635080,7100,7100,7100,7100,0
|
|
20241204,170600,18989635080,7100,7100,7100,7100,0
|
|
20241204,170500,18989635080,7100,7100,7100,7100,0
|
|
20241204,170400,18989635080,7100,7100,7100,7100,0
|
|
20241204,170300,18989635080,7100,7100,7100,7100,0
|
|
20241204,170200,18989635080,7100,7100,7100,7100,0
|
|
20241204,170100,18989635080,7100,7100,7100,7100,0
|
|
20241204,170000,18989635080,7100,7100,7100,7100,0
|
|
20241204,165900,18989635080,7100,7100,7100,7100,31167
|
|
20241204,165800,18989635080,7100,7100,7100,7100,0
|
|
20241204,165700,18989635080,7100,7100,7100,7100,0
|
|
20241204,165600,18989635080,7100,7100,7100,7100,0
|
|
20241204,165500,18989635080,7100,7100,7100,7100,0
|
|
20241204,165400,18989635080,7100,7100,7100,7100,0
|
|
20241204,165300,18989635080,7100,7100,7100,7100,0
|
|
20241204,165200,18989635080,7100,7100,7100,7100,0
|
|
20241204,165100,18989635080,7100,7100,7100,7100,0
|
|
20241204,165000,18989635080,7100,7100,7100,7100,0
|
|
20241204,164900,18989635080,7100,7100,7100,7100,0
|
|
20241204,164800,18989635080,7100,7100,7100,7100,0
|
|
20241204,164700,18989635080,7100,7100,7100,7100,0
|
|
20241204,164600,18989635080,7100,7100,7100,7100,0
|
|
20241204,164500,18989635080,7100,7100,7100,7100,0
|
|
20241204,164400,18989635080,7100,7100,7100,7100,0
|
|
20241204,164300,18989635080,7100,7100,7100,7100,0
|
|
20241204,164200,18989635080,7100,7100,7100,7100,0
|
|
20241204,164100,18989635080,7100,7100,7100,7100,0
|
|
20241204,164000,18989635080,7100,7100,7100,7100,0
|
|
20241204,163900,18989635080,7100,7100,7100,7100,0
|
|
20241204,163800,18989635080,7100,7100,7100,7100,0
|
|
20241204,163700,18989635080,7100,7100,7100,7100,0
|
|
20241204,163600,18989635080,7100,7100,7100,7100,0
|
|
20241204,163500,18989635080,7100,7100,7100,7100,0
|
|
20241204,163400,18989635080,7100,7100,7100,7100,0
|
|
20241204,163300,18989635080,7100,7100,7100,7100,0
|
|
20241204,163200,18989635080,7100,7100,7100,7100,0
|
|
20241204,163100,18989635080,7100,7100,7100,7100,0
|
|
20241204,163000,18989635080,7100,7100,7100,7100,0
|
|
20241204,162900,18989635080,7100,7100,7100,7100,31167
|
|
20241204,162800,18989635080,7100,7100,7100,7100,0
|
|
20241204,162700,18989635080,7100,7100,7100,7100,0
|
|
20241204,162600,18989635080,7100,7100,7100,7100,0
|
|
20241204,162500,18989635080,7100,7100,7100,7100,0
|
|
20241204,162400,18989635080,7100,7100,7100,7100,0
|
|
20241204,162300,18989635080,7100,7100,7100,7100,0
|
|
20241204,162200,18989635080,7100,7100,7100,7100,0
|
|
20241204,162100,18989635080,7100,7100,7100,7100,0
|
|
20241204,162000,18989635080,7100,7100,7100,7100,0
|
|
20241204,161900,18989635080,7100,7100,7100,7100,0
|
|
20241204,161800,18989635080,7100,7100,7100,7100,0
|
|
20241204,161700,18989635080,7100,7100,7100,7100,0
|
|
20241204,161600,18989635080,7100,7100,7100,7100,0
|
|
20241204,161500,18989635080,7100,7100,7100,7100,0
|
|
20241204,161400,18989635080,7100,7100,7100,7100,0
|
|
20241204,161300,18989635080,7100,7100,7100,7100,0
|
|
20241204,161200,18989635080,7100,7100,7100,7100,0
|
|
20241204,161100,18989635080,7100,7100,7100,7100,0
|
|
20241204,161000,18989635080,7100,7100,7100,7100,0
|
|
20241204,160900,18989635080,7100,7100,7100,7100,0
|
|
20241204,160800,18989635080,7100,7100,7100,7100,0
|
|
20241204,160700,18989635080,7100,7100,7100,7100,0
|
|
20241204,160600,18989635080,7100,7100,7100,7100,0
|
|
20241204,160500,18989635080,7100,7100,7100,7100,0
|
|
20241204,160400,18989635080,7100,7100,7100,7100,0
|
|
20241204,160300,18989635080,7100,7100,7100,7100,0
|
|
20241204,160200,18989635080,7100,7100,7100,7100,0
|
|
20241204,160100,18989635080,7100,7100,7100,7100,0
|
|
20241204,160000,18989635080,7100,7100,7100,7100,0
|
|
20241204,155900,18989635080,7100,7100,7100,7100,31167
|
|
20241204,155800,18989635080,7100,7100,7100,7100,0
|
|
20241204,155700,18989635080,7100,7100,7100,7100,0
|
|
20241204,155600,18989635080,7100,7100,7100,7100,0
|
|
20241204,155500,18989635080,7100,7100,7100,7100,0
|
|
20241204,155400,18989635080,7100,7100,7100,7100,0
|
|
20241204,155300,18989635080,7100,7100,7100,7100,0
|
|
20241204,155200,18989635080,7100,7100,7100,7100,0
|
|
20241204,155100,18989635080,7100,7100,7100,7100,0
|
|
20241204,155000,18989635080,7100,7100,7100,7100,0
|
|
20241204,154900,18989635080,7100,7100,7100,7100,0
|
|
20241204,154800,18989635080,7100,7100,7100,7100,0
|
|
20241204,154700,18989635080,7100,7100,7100,7100,0
|
|
20241204,154600,18989635080,7100,7100,7100,7100,0
|
|
20241204,154500,18989635080,7100,7100,7100,7100,0
|
|
20241204,154400,18989635080,7100,7100,7100,7100,0
|
|
20241204,154300,18989635080,7100,7100,7100,7100,0
|
|
20241204,154200,18989635080,7100,7100,7100,7100,0
|
|
20241204,154100,18989635080,7100,7100,7100,7100,0
|
|
20241204,154000,18989635080,7100,7100,7100,7100,0
|
|
20241204,153900,18989635080,7100,7100,7100,7100,0
|
|
20241204,153800,18989635080,7100,7100,7100,7100,0
|
|
20241204,153700,18989635080,7100,7100,7100,7100,0
|
|
20241204,153600,18989635080,7100,7100,7100,7100,0
|
|
20241204,153500,18989635080,7100,7100,7100,7100,0
|
|
20241204,153400,18989635080,7100,7100,7100,7100,0
|
|
20241204,153300,18989635080,7100,7100,7100,7100,0
|
|
20241204,153200,18989635080,7100,7100,7100,7100,0
|
|
20241204,153100,18989635080,7100,7100,7100,7100,0
|
|
20241204,153000,18989635080,7100,7100,7100,7100,31167
|
|
20241204,152900,18768349380,7080,7080,7080,7080,0
|
|
20241204,152800,18768349380,7080,7080,7080,7080,0
|
|
20241204,152700,18768349380,7080,7080,7080,7080,0
|
|
20241204,152600,18768349380,7080,7080,7080,7080,0
|
|
20241204,152500,18768349380,7080,7080,7080,7080,0
|
|
20241204,152400,18768349380,7080,7080,7080,7080,0
|
|
20241204,152300,18768349380,7080,7080,7080,7080,0
|
|
20241204,152200,18768349380,7080,7080,7080,7080,0
|
|
20241204,152100,18768349380,7080,7080,7080,7080,0
|
|
20241204,152000,18768349380,7080,7080,7080,7080,0
|
|
20241204,151900,18768349380,7080,7090,7110,7080,25075
|
|
20241204,151800,18590316770,7110,7100,7110,7080,10083
|
|
20241204,151700,18518761520,7100,7080,7110,7080,3378
|
|
20241204,151600,18494785910,7090,7090,7100,7060,2645
|
|
20241204,151500,18476051390,7100,7110,7120,7090,14360
|
|
20241204,151400,18374092910,7100,7100,7120,7090,8750
|
|
20241204,151300,18311851340,7100,7060,7100,7060,14331
|
|
20241204,151200,18210387010,7070,7050,7070,7040,3777
|
|
20241204,151100,18183722150,7050,7070,7070,7050,6853
|
|
20241204,151000,18135376950,7070,7080,7090,7070,1496
|
|
20241204,150900,18124797010,7080,7070,7080,7060,4089
|
|
20241204,150800,18095866510,7070,7060,7070,7050,2605
|
|
20241204,150700,18077481240,7070,7060,7080,7060,3541
|
|
20241204,150600,18052473870,7060,7060,7070,7060,5420
|
|
20241204,150500,18014174240,7070,7070,7090,7060,9575
|
|
20241204,150400,17946533870,7080,7070,7080,7050,2746
|
|
20241204,150300,17927122920,7070,7070,7070,7060,2254
|
|
20241204,150200,17911208820,7070,7080,7090,7060,5008
|
|
20241204,150100,17875799830,7080,7050,7080,7040,4350
|
|
20241204,150000,17845076790,7040,7060,7060,7040,1110
|
|
20241204,145900,17837241630,7070,7050,7070,7050,3195
|
|
20241204,145800,17814689260,7040,7060,7060,7040,5756
|
|
20241204,145700,17774111920,7060,7050,7070,7050,6840
|
|
20241204,145600,17725878230,7070,7080,7080,7050,5037
|
|
20241204,145500,17690315590,7080,7050,7080,7050,1649
|
|
20241204,145400,17678664650,7060,7030,7060,7030,3068
|
|
20241204,145300,17657067200,7040,7040,7040,7030,647
|
|
20241204,145200,17652512610,7040,7050,7050,7030,2175
|
|
20241204,145100,17637214380,7040,7050,7050,7040,1681
|
|
20241204,145000,17625377300,7050,7060,7060,7050,521
|
|
20241204,144900,17621702850,7060,7050,7060,7040,2205
|
|
20241204,144800,17606146310,7060,7060,7070,7060,773
|
|
20241204,144700,17600688910,7060,7060,7060,7050,495
|
|
20241204,144600,17597197850,7060,7070,7080,7060,799
|
|
20241204,144500,17591555180,7060,7080,7090,7060,6927
|
|
20241204,144400,17542512540,7090,7080,7090,7070,1012
|
|
20241204,144300,17535348580,7090,7090,7100,7080,4038
|
|
20241204,144200,17506718280,7080,7080,7100,7080,2996
|
|
20241204,144100,17485471790,7080,7070,7080,7060,6891
|
|
20241204,144000,17436762010,7080,7070,7080,7060,4516
|
|
20241204,143900,17404850380,7070,7070,7070,7060,1228
|
|
20241204,143800,17396172520,7070,7060,7070,7060,194
|
|
20241204,143700,17394801310,7070,7060,7070,7050,717
|
|
20241204,143600,17389739460,7050,7060,7060,7050,5239
|
|
20241204,143500,17352761200,7060,7100,7100,7060,24241
|
|
20241204,143400,17181049260,7100,7090,7100,7080,3053
|
|
20241204,143300,17159386700,7080,7070,7080,7060,3495
|
|
20241204,143200,17134665200,7070,7060,7070,7050,4843
|
|
20241204,143100,17100506860,7060,7060,7060,7050,1549
|
|
20241204,143000,17089578860,7060,7040,7060,7040,2503
|
|
20241204,142900,17071921950,7050,7030,7050,7030,3758
|
|
20241204,142800,17045465190,7030,7030,7040,7030,2178
|
|
20241204,142700,17030137150,7030,7030,7030,7020,1402
|
|
20241204,142600,17020282390,7030,7030,7040,7020,1194
|
|
20241204,142500,17011893560,7020,7030,7030,7020,3583
|
|
20241204,142400,16986733110,7040,7030,7040,7030,1527
|
|
20241204,142300,16975992270,7040,7040,7050,7040,1607
|
|
20241204,142200,16964678470,7040,7030,7040,7020,1824
|
|
20241204,142100,16951852370,7030,7020,7030,7020,530
|
|
20241204,142000,16948126500,7030,7000,7030,7000,3468
|
|
20241204,141900,16923809910,6990,7000,7000,6990,1868
|
|
20241204,141800,16910741550,6990,7000,7000,6990,5901
|
|
20241204,141700,16869470220,7000,7000,7000,6990,6013
|
|
20241204,141600,16827400220,7000,6990,7000,6980,9314
|
|
20241204,141500,16762258520,6990,7000,7000,6990,652
|
|
20241204,141400,16757700020,7000,7000,7000,6990,4273
|
|
20241204,141300,16727810910,7000,7010,7010,7000,3689
|
|
20241204,141200,16701974530,7010,7010,7010,7000,4906
|
|
20241204,141100,16667623030,7000,7000,7010,6990,3612
|
|
20241204,141000,16642331170,6990,7000,7000,6990,4776
|
|
20241204,140900,16608913760,7000,7010,7010,7000,2112
|
|
20241204,140800,16594127720,7010,7000,7020,7000,1682
|
|
20241204,140700,16582351490,7000,7000,7020,6990,8043
|
|
20241204,140600,16526080730,7000,7010,7020,6990,13080
|
|
20241204,140500,16434564670,7010,7000,7020,6990,6252
|
|
20241204,140400,16390814450,6980,7030,7030,6980,18319
|
|
20241204,140300,16262678460,7030,7030,7030,7000,19126
|
|
20241204,140200,16128536030,7040,7050,7060,7040,4889
|
|
20241204,140100,16094101570,7060,7060,7060,7050,170
|
|
20241204,140000,16092901500,7060,7070,7070,7060,863
|
|
20241204,135900,16086804460,7070,7090,7090,7070,141
|
|
20241204,135800,16085805980,7090,7070,7090,7060,2402
|
|
20241204,135700,16068798280,7060,7050,7070,7040,42627
|
|
20241204,135600,15768275020,7050,7050,7070,7050,1281
|
|
20241204,135500,15759226710,7050,7060,7070,7050,8297
|
|
20241204,135400,15700715890,7060,7090,7090,7060,2238
|
|
20241204,135300,15684892030,7090,7070,7090,7060,5688
|
|
20241204,135200,15644683940,7070,7080,7080,7070,4415
|
|
20241204,135100,15613461780,7080,7090,7090,7080,2479
|
|
20241204,135000,15595902920,7080,7090,7090,7080,128
|
|
20241204,134900,15594995610,7090,7100,7100,7070,4421
|
|
20241204,134800,15563673860,7100,7100,7100,7090,111
|
|
20241204,134700,15562886680,7080,7090,7100,7080,3396
|
|
20241204,134600,15538825260,7090,7110,7110,7090,988
|
|
20241204,134500,15531820240,7100,7110,7110,7100,363
|
|
20241204,134400,15529241810,7110,7090,7110,7090,580
|
|
20241204,134300,15525128600,7090,7100,7110,7090,2654
|
|
20241204,134200,15506309820,7090,7090,7100,7090,1205
|
|
20241204,134100,15497755080,7100,7090,7100,7090,529
|
|
20241204,134000,15494004220,7090,7110,7110,7090,543
|
|
20241204,133900,15490145770,7110,7110,7110,7110,0
|
|
20241204,133800,15490145770,7110,7100,7110,7090,1348
|
|
20241204,133700,15480587930,7100,7100,7120,7090,5589
|
|
20241204,133600,15440952870,7120,7140,7140,7100,2672
|
|
20241204,133500,15421927580,7140,7140,7140,7140,111
|
|
20241204,133400,15421135040,7140,7110,7140,7100,1637
|
|
20241204,133300,15409481850,7120,7120,7130,7110,3631
|
|
20241204,133200,15383630690,7090,7100,7120,7090,2503
|
|
20241204,133100,15365858330,7100,7100,7100,7100,216
|
|
20241204,133000,15364324730,7120,7100,7120,7090,1333
|
|
20241204,132900,15354868940,7100,7090,7100,7090,2506
|
|
20241204,132800,15337092600,7100,7120,7120,7100,2699
|
|
20241204,132700,15317925990,7120,7100,7120,7100,311
|
|
20241204,132600,15315714520,7120,7120,7120,7100,3022
|
|
20241204,132500,15294225370,7130,7140,7140,7130,3922
|
|
20241204,132400,15266256700,7150,7140,7150,7140,325
|
|
20241204,132300,15263934610,7140,7150,7150,7130,1027
|
|
20241204,132200,15256609820,7140,7130,7140,7120,3990
|
|
20241204,132100,15228136730,7130,7140,7140,7130,873
|
|
20241204,132000,15221906970,7140,7130,7140,7130,918
|
|
20241204,131900,15215361410,7140,7150,7150,7140,1945
|
|
20241204,131800,15201472780,7140,7150,7150,7140,431
|
|
20241204,131700,15198392290,7160,7150,7160,7150,607
|
|
20241204,131600,15194048170,7160,7160,7170,7150,1203
|
|
20241204,131500,15185445520,7160,7150,7180,7140,3217
|
|
20241204,131400,15162391150,7150,7150,7150,7150,576
|
|
20241204,131300,15158272750,7140,7130,7150,7130,251
|
|
20241204,131200,15156480740,7150,7140,7150,7130,2560
|
|
20241204,131100,15138220940,7140,7140,7150,7130,1189
|
|
20241204,131000,15129733090,7150,7160,7170,7140,5809
|
|
20241204,130900,15088182600,7170,7170,7170,7170,617
|
|
20241204,130800,15083758710,7170,7180,7180,7160,1917
|
|
20241204,130700,15070030220,7160,7170,7180,7160,1948
|
|
20241204,130600,15056065350,7170,7160,7180,7160,2274
|
|
20241204,130500,15039765130,7160,7170,7170,7160,2876
|
|
20241204,130400,15019156620,7170,7180,7180,7170,385
|
|
20241204,130300,15016394120,7180,7170,7180,7170,1153
|
|
20241204,130200,15008123570,7180,7180,7180,7170,2950
|
|
20241204,130100,14986966460,7180,7180,7180,7170,1514
|
|
20241204,130000,14976096080,7180,7180,7190,7170,2311
|
|
20241204,125900,14959511550,7180,7180,7190,7180,931
|
|
20241204,125800,14952825940,7190,7180,7190,7170,853
|
|
20241204,125700,14946701510,7180,7190,7190,7180,3803
|
|
20241204,125600,14919393250,7180,7170,7180,7170,1582
|
|
20241204,125500,14908040170,7180,7180,7180,7170,875
|
|
20241204,125400,14901760690,7180,7190,7200,7180,7393
|
|
20241204,125300,14848618480,7190,7190,7200,7170,4223
|
|
20241204,125200,14818284900,7190,7160,7200,7150,6607
|
|
20241204,125100,14770875660,7160,7180,7180,7140,8393
|
|
20241204,125000,14710772750,7180,7130,7200,7120,29819
|
|
20241204,124900,14497228140,7130,7110,7130,7110,2154
|
|
20241204,124800,14481893590,7120,7120,7120,7110,4242
|
|
20241204,124700,14451699900,7120,7120,7120,7110,1536
|
|
20241204,124600,14440773980,7110,7120,7130,7110,2097
|
|
20241204,124500,14425844700,7120,7120,7120,7110,1127
|
|
20241204,124400,14417820670,7120,7110,7120,7110,3416
|
|
20241204,124300,14393505930,7110,7120,7120,7110,266
|
|
20241204,124200,14391612650,7120,7130,7140,7120,4874
|
|
20241204,124100,14356879180,7130,7120,7130,7120,1198
|
|
20241204,124000,14348348110,7120,7110,7120,7100,1935
|
|
20241204,123900,14334590570,7110,7100,7110,7100,2505
|
|
20241204,123800,14316797150,7100,7100,7100,7080,3052
|
|
20241204,123700,14295128250,7100,7080,7100,7080,1806
|
|
20241204,123600,14282316540,7090,7090,7090,7070,801
|
|
20241204,123500,14276649950,7070,7060,7100,7050,2071
|
|
20241204,123400,14262013230,7050,7070,7070,7050,7118
|
|
20241204,123300,14211781030,7070,7080,7090,7070,4437
|
|
20241204,123200,14180373110,7090,7090,7090,7090,791
|
|
20241204,123100,14174764920,7090,7090,7090,7090,2009
|
|
20241204,123000,14160521110,7090,7110,7110,7090,5230
|
|
20241204,122900,14123408980,7110,7100,7110,7100,2520
|
|
20241204,122800,14105516780,7100,7090,7100,7090,1651
|
|
20241204,122700,14093794830,7100,7090,7100,7090,194
|
|
20241204,122600,14092417620,7090,7090,7100,7090,415
|
|
20241204,122500,14089475180,7100,7110,7110,7090,4761
|
|
20241204,122400,14055702560,7110,7100,7110,7100,880
|
|
20241204,122300,14049449200,7110,7100,7110,7100,375
|
|
20241204,122200,14046785020,7100,7110,7110,7090,3063
|
|
20241204,122100,14025012180,7110,7100,7110,7090,772
|
|
20241204,122000,14019532300,7090,7090,7120,7090,4296
|
|
20241204,121900,13989047850,7090,7090,7090,7080,986
|
|
20241204,121800,13982062560,7090,7080,7090,7080,230
|
|
20241204,121700,13980432110,7090,7100,7100,7080,1230
|
|
20241204,121600,13971708890,7090,7090,7090,7080,4557
|
|
20241204,121500,13939425330,7090,7100,7100,7080,4117
|
|
20241204,121400,13910238400,7090,7100,7100,7090,205
|
|
20241204,121300,13908783520,7100,7090,7100,7090,1829
|
|
20241204,121200,13895810430,7100,7090,7120,7090,17
|
|
20241204,121100,13895689710,7120,7120,7120,7090,1615
|
|
20241204,121000,13884225710,7120,7110,7120,7110,38
|
|
20241204,120900,13883955310,7120,7100,7120,7090,3215
|
|
20241204,120800,13861120670,7100,7100,7100,7090,3193
|
|
20241204,120700,13838456830,7100,7110,7110,7100,2357
|
|
20241204,120600,13821717140,7110,7110,7120,7110,1052
|
|
20241204,120500,13814236420,7120,7100,7120,7100,1318
|
|
20241204,120400,13804868690,7110,7110,7120,7110,542
|
|
20241204,120300,13801014920,7120,7110,7120,7100,1344
|
|
20241204,120200,13791461850,7110,7120,7120,7100,1394
|
|
20241204,120100,13781561340,7120,7120,7120,7110,477
|
|
20241204,120000,13778166250,7120,7110,7120,7110,189
|
|
20241204,115900,13776821810,7110,7110,7120,7090,1145
|
|
20241204,115800,13768681020,7110,7100,7110,7100,1215
|
|
20241204,115700,13760053170,7100,7090,7100,7090,1837
|
|
20241204,115600,13747015570,7100,7100,7110,7100,1967
|
|
20241204,115500,13733048850,7110,7110,7110,7110,231
|
|
20241204,115400,13731406440,7110,7110,7130,7110,975
|
|
20241204,115300,13724468840,7110,7120,7120,7100,2743
|
|
20241204,115200,13704941950,7120,7080,7120,7070,4500
|
|
20241204,115100,13673021680,7090,7090,7100,7080,2468
|
|
20241204,115000,13655511500,7100,7060,7100,7040,2920
|
|
20241204,114900,13634863210,7060,7050,7070,7050,747
|
|
20241204,114800,13629588740,7060,7050,7060,7020,3913
|
|
20241204,114700,13602013510,7050,7010,7050,7000,7010
|
|
20241204,114600,13552732910,7000,7030,7040,7000,5315
|
|
20241204,114500,13515488130,7000,7010,7010,6990,4595
|
|
20241204,114400,13483343850,6990,7010,7030,6980,10545
|
|
20241204,114300,13409538450,7010,7010,7020,6990,7847
|
|
20241204,114200,13354564800,7010,7000,7010,6990,2239
|
|
20241204,114100,13338894320,7000,7010,7010,7000,2593
|
|
20241204,114000,13320731640,7010,7000,7020,6990,5489
|
|
20241204,113900,13282314600,7010,7020,7020,7000,3710
|
|
20241204,113800,13256332080,7030,7040,7040,7000,6579
|
|
20241204,113700,13210192210,7000,7030,7060,7000,43195
|
|
20241204,113600,12907511470,7030,7050,7060,7030,529
|
|
20241204,113500,12903786330,7050,7040,7050,7030,3144
|
|
20241204,113400,12881666280,7040,7040,7050,7030,1823
|
|
20241204,113300,12868833660,7040,7040,7040,7020,3602
|
|
20241204,113200,12843532600,7020,7070,7070,7020,4546
|
|
20241204,113100,12811618220,7020,7080,7110,7010,25075
|
|
20241204,113000,12635078180,7120,7110,7120,7110,1132
|
|
20241204,112900,12627029650,7120,7080,7120,7080,2468
|
|
20241204,112800,12609519670,7090,7070,7090,7050,3779
|
|
20241204,112700,12582834310,7070,7090,7090,7070,620
|
|
20241204,112600,12578445060,7090,7080,7090,7080,1359
|
|
20241204,112500,12568815830,7110,7080,7110,7080,1652
|
|
20241204,112400,12557089850,7090,7090,7120,7090,3491
|
|
20241204,112300,12532314050,7070,7070,7090,7070,4194
|
|
20241204,112200,12502629920,7070,7040,7070,7030,7976
|
|
20241204,112100,12446394800,7030,7050,7060,7020,10204
|
|
20241204,112000,12374602420,7050,7060,7060,7040,2497
|
|
20241204,111900,12356995100,7060,7060,7060,7030,7126
|
|
20241204,111800,12306802870,7060,7070,7080,7030,18724
|
|
20241204,111700,12174783390,7070,7080,7080,7060,2518
|
|
20241204,111600,12156981920,7080,7080,7080,7050,8626
|
|
20241204,111500,12096061750,7080,7090,7090,7080,1629
|
|
20241204,111400,12084526550,7080,7100,7100,7080,6464
|
|
20241204,111300,12038684230,7100,7100,7110,7100,4323
|
|
20241204,111200,12007966690,7100,7090,7110,7090,6848
|
|
20241204,111100,11959408380,7090,7110,7120,7090,3908
|
|
20241204,111000,11931646480,7110,7100,7110,7100,3139
|
|
20241204,110900,11909339540,7100,7130,7130,7090,6346
|
|
20241204,110800,11864263520,7140,7100,7140,7100,2451
|
|
20241204,110700,11846827060,7100,7100,7130,7090,6607
|
|
20241204,110600,11799911050,7100,7100,7120,7100,3881
|
|
20241204,110500,11772342250,7100,7100,7110,7090,1209
|
|
20241204,110400,11763758410,7110,7110,7120,7090,6261
|
|
20241204,110300,11719330530,7110,7140,7140,7110,524
|
|
20241204,110200,11715603140,7120,7130,7140,7120,3508
|
|
20241204,110100,11690599540,7130,7140,7150,7130,1244
|
|
20241204,110000,11681727380,7150,7140,7150,7140,1524
|
|
20241204,105900,11670845870,7140,7130,7140,7130,2043
|
|
20241204,105800,11656278510,7130,7150,7150,7130,695
|
|
20241204,105700,11651322930,7150,7130,7150,7120,4373
|
|
20241204,105600,11620136420,7120,7140,7140,7120,163
|
|
20241204,105500,11618975440,7110,7130,7160,7100,13943
|
|
20241204,105400,11519849890,7130,7130,7140,7100,5809
|
|
20241204,105300,11478540700,7140,7140,7150,7130,607
|
|
20241204,105200,11474209500,7150,7110,7150,7110,7174
|
|
20241204,105100,11423143130,7120,7130,7140,7120,1141
|
|
20241204,105000,11415017410,7130,7120,7130,7120,740
|
|
20241204,104900,11409748480,7130,7160,7170,7130,2973
|
|
20241204,104800,11388519690,7160,7170,7180,7160,1049
|
|
20241204,104700,11381003990,7170,7180,7190,7170,59
|
|
20241204,104600,11380580590,7140,7150,7160,7140,7592
|
|
20241204,104500,11326302790,7150,7160,7180,7150,4603
|
|
20241204,104400,11293362610,7160,7190,7190,7160,6987
|
|
20241204,104300,11243232920,7200,7190,7200,7190,958
|
|
20241204,104200,11236340650,7190,7190,7220,7190,6958
|
|
20241204,104100,11186256040,7190,7190,7190,7180,683
|
|
20241204,104000,11181345520,7190,7180,7200,7160,4288
|
|
20241204,103900,11150555230,7170,7170,7170,7140,3841
|
|
20241204,103800,11123085650,7150,7120,7170,7120,2631
|
|
20241204,103700,11104280600,7150,7160,7160,7120,4192
|
|
20241204,103600,11074345160,7150,7140,7160,7140,1864
|
|
20241204,103500,11061002240,7150,7130,7150,7130,2972
|
|
20241204,103400,11039802360,7130,7140,7140,7120,7351
|
|
20241204,103300,10987388890,7150,7180,7180,7150,7586
|
|
20241204,103200,10933056580,7180,7170,7180,7160,3562
|
|
20241204,103100,10907515550,7170,7140,7170,7140,1935
|
|
20241204,103000,10893671340,7150,7150,7160,7140,2192
|
|
20241204,102900,10878002230,7150,7150,7160,7130,5695
|
|
20241204,102800,10837332520,7130,7130,7160,7130,6981
|
|
20241204,102700,10787542300,7100,7170,7170,7100,20700
|
|
20241204,102600,10640344930,7180,7160,7180,7150,6193
|
|
20241204,102500,10595969240,7160,7200,7200,7130,7919
|
|
20241204,102400,10539214570,7200,7220,7220,7180,2244
|
|
20241204,102300,10523066660,7200,7220,7220,7200,15766
|
|
20241204,102200,10409359950,7210,7230,7230,7210,2705
|
|
20241204,102100,10389848330,7220,7240,7240,7220,933
|
|
20241204,102000,10383102960,7240,7220,7250,7210,2037
|
|
20241204,101900,10368369590,7210,7200,7240,7190,7758
|
|
20241204,101800,10312377020,7190,7200,7240,7180,7473
|
|
20241204,101700,10258572800,7200,7230,7230,7200,7702
|
|
20241204,101600,10203028450,7220,7230,7240,7220,4365
|
|
20241204,101500,10171483840,7230,7260,7260,7230,3791
|
|
20241204,101400,10144021150,7260,7250,7280,7250,5829
|
|
20241204,101300,10101650600,7260,7280,7280,7250,8485
|
|
20241204,101200,10040039020,7290,7260,7290,7240,6057
|
|
20241204,101100,9996047280,7260,7280,7300,7260,5366
|
|
20241204,101000,9956979510,7290,7280,7290,7280,4125
|
|
20241204,100900,9926934540,7280,7250,7280,7250,6180
|
|
20241204,100800,9882027790,7260,7230,7260,7230,1139
|
|
20241204,100700,9873783770,7250,7210,7250,7200,3773
|
|
20241204,100600,9846516740,7230,7230,7230,7210,1702
|
|
20241204,100500,9834218600,7230,7240,7240,7230,3534
|
|
20241204,100400,9808649360,7250,7260,7270,7240,4132
|
|
20241204,100300,9778700110,7260,7240,7270,7230,18457
|
|
20241204,100200,9645025050,7240,7160,7250,7160,12998
|
|
20241204,100100,9551279080,7160,7130,7170,7110,5389
|
|
20241204,100000,9512778980,7130,7120,7140,7120,7656
|
|
20241204,095900,9458216110,7120,7130,7140,7110,7304
|
|
20241204,095800,9406241840,7140,7160,7160,7130,7813
|
|
20241204,095700,9350446520,7150,7160,7160,7150,2928
|
|
20241204,095600,9329491860,7150,7160,7160,7140,1356
|
|
20241204,095500,9319790730,7160,7160,7160,7140,1000
|
|
20241204,095400,9312634770,7160,7160,7170,7120,5756
|
|
20241204,095300,9271560660,7160,7160,7170,7150,881
|
|
20241204,095200,9265255810,7160,7170,7180,7160,6528
|
|
20241204,095100,9218454200,7170,7160,7170,7140,9783
|
|
20241204,095000,9148439270,7160,7170,7170,7140,4460
|
|
20241204,094900,9116522370,7170,7180,7200,7160,10787
|
|
20241204,094800,9039036800,7180,7130,7180,7110,20037
|
|
20241204,094700,8895671370,7130,7130,7160,7110,6397
|
|
20241204,094600,8850006930,7130,7150,7150,7100,7913
|
|
20241204,094500,8793675200,7140,7090,7150,7090,13398
|
|
20241204,094400,8698295130,7080,7090,7100,7080,4130
|
|
20241204,094300,8669015040,7080,7090,7100,7060,5578
|
|
20241204,094200,8629513340,7090,7060,7110,7010,79161
|
|
20241204,094100,8069833170,7040,7090,7110,7030,32601
|
|
20241204,094000,7839494920,7090,7110,7120,7090,13988
|
|
20241204,093900,7740097250,7120,7130,7150,7110,11031
|
|
20241204,093800,7661486760,7130,7130,7140,7070,69352
|
|
20241204,093700,7168819810,7120,7170,7180,7100,56114
|
|
20241204,093600,6768254010,7170,7200,7210,7170,9331
|
|
20241204,093500,6701209180,7190,7180,7190,7180,6380
|
|
20241204,093400,6655392280,7180,7210,7210,7160,15355
|
|
20241204,093300,6545170490,7210,7260,7260,7200,8515
|
|
20241204,093200,6483701730,7240,7220,7250,7200,6879
|
|
20241204,093100,6433991280,7210,7200,7210,7200,3991
|
|
20241204,093000,6405247840,7190,7190,7220,7190,5317
|
|
20241204,092900,6366961200,7180,7190,7200,7150,7196
|
|
20241204,092800,6315216980,7190,7190,7190,7140,27148
|
|
20241204,092700,6120865630,7170,7210,7220,7160,17409
|
|
20241204,092600,5995898600,7200,7220,7260,7150,80140
|
|
20241204,092500,5419675830,7220,7240,7270,7220,11894
|
|
20241204,092400,5333665160,7270,7260,7300,7230,22333
|
|
20241204,092300,5171811110,7260,7280,7300,7260,13160
|
|
20241204,092200,5076132570,7270,7280,7300,7270,12920
|
|
20241204,092100,4982105020,7290,7290,7300,7270,20378
|
|
20241204,092000,4833716810,7300,7310,7310,7280,9355
|
|
20241204,091900,4765501180,7300,7330,7330,7300,2694
|
|
20241204,091800,4745822940,7320,7290,7320,7290,6147
|
|
20241204,091700,4700909510,7290,7300,7320,7270,9835
|
|
20241204,091600,4629093860,7290,7330,7330,7250,58536
|
|
20241204,091500,4202579450,7330,7330,7370,7320,10945
|
|
20241204,091400,4122304420,7370,7360,7370,7310,37300
|
|
20241204,091300,3848526350,7360,7390,7400,7360,21307
|
|
20241204,091200,3691299820,7380,7440,7440,7370,25136
|
|
20241204,091100,3505136350,7410,7410,7470,7410,14608
|
|
20241204,091000,3396486830,7440,7440,7460,7370,54906
|
|
20241204,090900,2989412700,7440,7450,7450,7430,11453
|
|
20241204,090800,2904172420,7450,7470,7480,7450,8139
|
|
20241204,090700,2843463370,7450,7480,7520,7430,28475
|
|
20241204,090600,2630616130,7490,7440,7490,7420,28572
|
|
20241204,090500,2417777010,7410,7410,7450,7410,12365
|
|
20241204,090400,2326025460,7410,7490,7490,7410,17441
|
|
20241204,090300,2196357240,7490,7440,7490,7420,16536
|
|
20241204,090200,2073078190,7450,7360,7460,7330,83420
|
|
20241204,090100,1455460820,7360,7390,7420,7360,28763
|
|
20241204,090000,1243110880,7400,7380,7490,7340,168362
|