752 lines
39 KiB
CSV
752 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,212900,167987976260,7880,7880,7880,7880,275052
|
|
20241210,212800,167987976260,7880,7880,7880,7880,0
|
|
20241210,212700,167987976260,7880,7880,7880,7880,0
|
|
20241210,212600,167987976260,7880,7880,7880,7880,0
|
|
20241210,212500,167987976260,7880,7880,7880,7880,0
|
|
20241210,212400,167987976260,7880,7880,7880,7880,0
|
|
20241210,212300,167987976260,7880,7880,7880,7880,0
|
|
20241210,212200,167987976260,7880,7880,7880,7880,0
|
|
20241210,212100,167987976260,7880,7880,7880,7880,0
|
|
20241210,212000,167987976260,7880,7880,7880,7880,0
|
|
20241210,211900,167987976260,7880,7880,7880,7880,0
|
|
20241210,211800,167987976260,7880,7880,7880,7880,0
|
|
20241210,211700,167987976260,7880,7880,7880,7880,0
|
|
20241210,211600,167987976260,7880,7880,7880,7880,0
|
|
20241210,211500,167987976260,7880,7880,7880,7880,0
|
|
20241210,211400,167987976260,7880,7880,7880,7880,0
|
|
20241210,211300,167987976260,7880,7880,7880,7880,0
|
|
20241210,211200,167987976260,7880,7880,7880,7880,0
|
|
20241210,211100,167987976260,7880,7880,7880,7880,0
|
|
20241210,211000,167987976260,7880,7880,7880,7880,0
|
|
20241210,210900,167987976260,7880,7880,7880,7880,0
|
|
20241210,210800,167987976260,7880,7880,7880,7880,0
|
|
20241210,210700,167987976260,7880,7880,7880,7880,0
|
|
20241210,210600,167987976260,7880,7880,7880,7880,0
|
|
20241210,210500,167987976260,7880,7880,7880,7880,0
|
|
20241210,210400,167987976260,7880,7880,7880,7880,0
|
|
20241210,210300,167987976260,7880,7880,7880,7880,0
|
|
20241210,210200,167987976260,7880,7880,7880,7880,0
|
|
20241210,210100,167987976260,7880,7880,7880,7880,0
|
|
20241210,210000,167987976260,7880,7880,7880,7880,0
|
|
20241210,205900,167987976260,7880,7880,7880,7880,275052
|
|
20241210,205800,167987976260,7880,7880,7880,7880,0
|
|
20241210,205700,167987976260,7880,7880,7880,7880,0
|
|
20241210,205600,167987976260,7880,7880,7880,7880,0
|
|
20241210,205500,167987976260,7880,7880,7880,7880,0
|
|
20241210,205400,167987976260,7880,7880,7880,7880,0
|
|
20241210,205300,167987976260,7880,7880,7880,7880,0
|
|
20241210,205200,167987976260,7880,7880,7880,7880,0
|
|
20241210,205100,167987976260,7880,7880,7880,7880,0
|
|
20241210,205000,167987976260,7880,7880,7880,7880,0
|
|
20241210,204900,167987976260,7880,7880,7880,7880,0
|
|
20241210,204800,167987976260,7880,7880,7880,7880,0
|
|
20241210,204700,167987976260,7880,7880,7880,7880,0
|
|
20241210,204600,167987976260,7880,7880,7880,7880,0
|
|
20241210,204500,167987976260,7880,7880,7880,7880,0
|
|
20241210,204400,167987976260,7880,7880,7880,7880,0
|
|
20241210,204300,167987976260,7880,7880,7880,7880,0
|
|
20241210,204200,167987976260,7880,7880,7880,7880,0
|
|
20241210,204100,167987976260,7880,7880,7880,7880,0
|
|
20241210,204000,167987976260,7880,7880,7880,7880,0
|
|
20241210,203900,167987976260,7880,7880,7880,7880,0
|
|
20241210,203800,167987976260,7880,7880,7880,7880,0
|
|
20241210,203700,167987976260,7880,7880,7880,7880,0
|
|
20241210,203600,167987976260,7880,7880,7880,7880,0
|
|
20241210,203500,167987976260,7880,7880,7880,7880,0
|
|
20241210,203400,167987976260,7880,7880,7880,7880,0
|
|
20241210,203300,167987976260,7880,7880,7880,7880,0
|
|
20241210,203200,167987976260,7880,7880,7880,7880,0
|
|
20241210,203100,167987976260,7880,7880,7880,7880,0
|
|
20241210,203000,167987976260,7880,7880,7880,7880,0
|
|
20241210,202900,167987976260,7880,7880,7880,7880,275052
|
|
20241210,202800,167987976260,7880,7880,7880,7880,0
|
|
20241210,202700,167987976260,7880,7880,7880,7880,0
|
|
20241210,202600,167987976260,7880,7880,7880,7880,0
|
|
20241210,202500,167987976260,7880,7880,7880,7880,0
|
|
20241210,202400,167987976260,7880,7880,7880,7880,0
|
|
20241210,202300,167987976260,7880,7880,7880,7880,0
|
|
20241210,202200,167987976260,7880,7880,7880,7880,0
|
|
20241210,202100,167987976260,7880,7880,7880,7880,0
|
|
20241210,202000,167987976260,7880,7880,7880,7880,0
|
|
20241210,201900,167987976260,7880,7880,7880,7880,0
|
|
20241210,201800,167987976260,7880,7880,7880,7880,0
|
|
20241210,201700,167987976260,7880,7880,7880,7880,0
|
|
20241210,201600,167987976260,7880,7880,7880,7880,0
|
|
20241210,201500,167987976260,7880,7880,7880,7880,0
|
|
20241210,201400,167987976260,7880,7880,7880,7880,0
|
|
20241210,201300,167987976260,7880,7880,7880,7880,0
|
|
20241210,201200,167987976260,7880,7880,7880,7880,0
|
|
20241210,201100,167987976260,7880,7880,7880,7880,0
|
|
20241210,201000,167987976260,7880,7880,7880,7880,0
|
|
20241210,200900,167987976260,7880,7880,7880,7880,0
|
|
20241210,200800,167987976260,7880,7880,7880,7880,0
|
|
20241210,200700,167987976260,7880,7880,7880,7880,0
|
|
20241210,200600,167987976260,7880,7880,7880,7880,0
|
|
20241210,200500,167987976260,7880,7880,7880,7880,0
|
|
20241210,200400,167987976260,7880,7880,7880,7880,0
|
|
20241210,200300,167987976260,7880,7880,7880,7880,0
|
|
20241210,200200,167987976260,7880,7880,7880,7880,0
|
|
20241210,200100,167987976260,7880,7880,7880,7880,0
|
|
20241210,200000,167987976260,7880,7880,7880,7880,0
|
|
20241210,195900,167987976260,7880,7880,7880,7880,275052
|
|
20241210,195800,167987976260,7880,7880,7880,7880,0
|
|
20241210,195700,167987976260,7880,7880,7880,7880,0
|
|
20241210,195600,167987976260,7880,7880,7880,7880,0
|
|
20241210,195500,167987976260,7880,7880,7880,7880,0
|
|
20241210,195400,167987976260,7880,7880,7880,7880,0
|
|
20241210,195300,167987976260,7880,7880,7880,7880,0
|
|
20241210,195200,167987976260,7880,7880,7880,7880,0
|
|
20241210,195100,167987976260,7880,7880,7880,7880,0
|
|
20241210,195000,167987976260,7880,7880,7880,7880,0
|
|
20241210,194900,167987976260,7880,7880,7880,7880,0
|
|
20241210,194800,167987976260,7880,7880,7880,7880,0
|
|
20241210,194700,167987976260,7880,7880,7880,7880,0
|
|
20241210,194600,167987976260,7880,7880,7880,7880,0
|
|
20241210,194500,167987976260,7880,7880,7880,7880,0
|
|
20241210,194400,167987976260,7880,7880,7880,7880,0
|
|
20241210,194300,167987976260,7880,7880,7880,7880,0
|
|
20241210,194200,167987976260,7880,7880,7880,7880,0
|
|
20241210,194100,167987976260,7880,7880,7880,7880,0
|
|
20241210,194000,167987976260,7880,7880,7880,7880,0
|
|
20241210,193900,167987976260,7880,7880,7880,7880,0
|
|
20241210,193800,167987976260,7880,7880,7880,7880,0
|
|
20241210,193700,167987976260,7880,7880,7880,7880,0
|
|
20241210,193600,167987976260,7880,7880,7880,7880,0
|
|
20241210,193500,167987976260,7880,7880,7880,7880,0
|
|
20241210,193400,167987976260,7880,7880,7880,7880,0
|
|
20241210,193300,167987976260,7880,7880,7880,7880,0
|
|
20241210,193200,167987976260,7880,7880,7880,7880,0
|
|
20241210,193100,167987976260,7880,7880,7880,7880,0
|
|
20241210,193000,167987976260,7880,7880,7880,7880,0
|
|
20241210,192900,167987976260,7880,7880,7880,7880,275052
|
|
20241210,192800,167987976260,7880,7880,7880,7880,0
|
|
20241210,192700,167987976260,7880,7880,7880,7880,0
|
|
20241210,192600,167987976260,7880,7880,7880,7880,0
|
|
20241210,192500,167987976260,7880,7880,7880,7880,0
|
|
20241210,192400,167987976260,7880,7880,7880,7880,0
|
|
20241210,192300,167987976260,7880,7880,7880,7880,0
|
|
20241210,192200,167987976260,7880,7880,7880,7880,0
|
|
20241210,192100,167987976260,7880,7880,7880,7880,0
|
|
20241210,192000,167987976260,7880,7880,7880,7880,0
|
|
20241210,191900,167987976260,7880,7880,7880,7880,0
|
|
20241210,191800,167987976260,7880,7880,7880,7880,0
|
|
20241210,191700,167987976260,7880,7880,7880,7880,0
|
|
20241210,191600,167987976260,7880,7880,7880,7880,0
|
|
20241210,191500,167987976260,7880,7880,7880,7880,0
|
|
20241210,191400,167987976260,7880,7880,7880,7880,0
|
|
20241210,191300,167987976260,7880,7880,7880,7880,0
|
|
20241210,191200,167987976260,7880,7880,7880,7880,0
|
|
20241210,191100,167987976260,7880,7880,7880,7880,0
|
|
20241210,191000,167987976260,7880,7880,7880,7880,0
|
|
20241210,190900,167987976260,7880,7880,7880,7880,0
|
|
20241210,190800,167987976260,7880,7880,7880,7880,0
|
|
20241210,190700,167987976260,7880,7880,7880,7880,0
|
|
20241210,190600,167987976260,7880,7880,7880,7880,0
|
|
20241210,190500,167987976260,7880,7880,7880,7880,0
|
|
20241210,190400,167987976260,7880,7880,7880,7880,0
|
|
20241210,190300,167987976260,7880,7880,7880,7880,0
|
|
20241210,190200,167987976260,7880,7880,7880,7880,0
|
|
20241210,190100,167987976260,7880,7880,7880,7880,0
|
|
20241210,190000,167987976260,7880,7880,7880,7880,0
|
|
20241210,185900,167987976260,7880,7880,7880,7880,275052
|
|
20241210,185800,167987976260,7880,7880,7880,7880,0
|
|
20241210,185700,167987976260,7880,7880,7880,7880,0
|
|
20241210,185600,167987976260,7880,7880,7880,7880,0
|
|
20241210,185500,167987976260,7880,7880,7880,7880,0
|
|
20241210,185400,167987976260,7880,7880,7880,7880,0
|
|
20241210,185300,167987976260,7880,7880,7880,7880,0
|
|
20241210,185200,167987976260,7880,7880,7880,7880,0
|
|
20241210,185100,167987976260,7880,7880,7880,7880,0
|
|
20241210,185000,167987976260,7880,7880,7880,7880,0
|
|
20241210,184900,167987976260,7880,7880,7880,7880,0
|
|
20241210,184800,167987976260,7880,7880,7880,7880,0
|
|
20241210,184700,167987976260,7880,7880,7880,7880,0
|
|
20241210,184600,167987976260,7880,7880,7880,7880,0
|
|
20241210,184500,167987976260,7880,7880,7880,7880,0
|
|
20241210,184400,167987976260,7880,7880,7880,7880,0
|
|
20241210,184300,167987976260,7880,7880,7880,7880,0
|
|
20241210,184200,167987976260,7880,7880,7880,7880,0
|
|
20241210,184100,167987976260,7880,7880,7880,7880,0
|
|
20241210,184000,167987976260,7880,7880,7880,7880,0
|
|
20241210,183900,167987976260,7880,7880,7880,7880,0
|
|
20241210,183800,167987976260,7880,7880,7880,7880,0
|
|
20241210,183700,167987976260,7880,7880,7880,7880,0
|
|
20241210,183600,167987976260,7880,7880,7880,7880,0
|
|
20241210,183500,167987976260,7880,7880,7880,7880,0
|
|
20241210,183400,167987976260,7880,7880,7880,7880,0
|
|
20241210,183300,167987976260,7880,7880,7880,7880,0
|
|
20241210,183200,167987976260,7880,7880,7880,7880,0
|
|
20241210,183100,167987976260,7880,7880,7880,7880,0
|
|
20241210,183000,167987976260,7880,7880,7880,7880,0
|
|
20241210,182900,167987976260,7880,7880,7880,7880,275052
|
|
20241210,182800,167987976260,7880,7880,7880,7880,0
|
|
20241210,182700,167987976260,7880,7880,7880,7880,0
|
|
20241210,182600,167987976260,7880,7880,7880,7880,0
|
|
20241210,182500,167987976260,7880,7880,7880,7880,0
|
|
20241210,182400,167987976260,7880,7880,7880,7880,0
|
|
20241210,182300,167987976260,7880,7880,7880,7880,0
|
|
20241210,182200,167987976260,7880,7880,7880,7880,0
|
|
20241210,182100,167987976260,7880,7880,7880,7880,0
|
|
20241210,182000,167987976260,7880,7880,7880,7880,0
|
|
20241210,181900,167987976260,7880,7880,7880,7880,0
|
|
20241210,181800,167987976260,7880,7880,7880,7880,0
|
|
20241210,181700,167987976260,7880,7880,7880,7880,0
|
|
20241210,181600,167987976260,7880,7880,7880,7880,0
|
|
20241210,181500,167987976260,7880,7880,7880,7880,0
|
|
20241210,181400,167987976260,7880,7880,7880,7880,0
|
|
20241210,181300,167987976260,7880,7880,7880,7880,0
|
|
20241210,181200,167987976260,7880,7880,7880,7880,0
|
|
20241210,181100,167987976260,7880,7880,7880,7880,0
|
|
20241210,181000,167987976260,7880,7880,7880,7880,0
|
|
20241210,180900,167987976260,7880,7880,7880,7880,0
|
|
20241210,180800,167987976260,7880,7880,7880,7880,0
|
|
20241210,180700,167987976260,7880,7880,7880,7880,0
|
|
20241210,180600,167987976260,7880,7880,7880,7880,0
|
|
20241210,180500,167987976260,7880,7880,7880,7880,0
|
|
20241210,180400,167987976260,7880,7880,7880,7880,0
|
|
20241210,180300,167987976260,7880,7880,7880,7880,0
|
|
20241210,180200,167987976260,7880,7880,7880,7880,0
|
|
20241210,180100,167987976260,7880,7880,7880,7880,0
|
|
20241210,180000,167987976260,7880,7880,7880,7880,0
|
|
20241210,175900,167987976260,7880,7880,7880,7880,275052
|
|
20241210,175800,167987976260,7880,7880,7880,7880,0
|
|
20241210,175700,167987976260,7880,7880,7880,7880,0
|
|
20241210,175600,167987976260,7880,7880,7880,7880,0
|
|
20241210,175500,167987976260,7880,7880,7880,7880,0
|
|
20241210,175400,167987976260,7880,7880,7880,7880,0
|
|
20241210,175300,167987976260,7880,7880,7880,7880,0
|
|
20241210,175200,167987976260,7880,7880,7880,7880,0
|
|
20241210,175100,167987976260,7880,7880,7880,7880,0
|
|
20241210,175000,167987976260,7880,7880,7880,7880,0
|
|
20241210,174900,167987976260,7880,7880,7880,7880,0
|
|
20241210,174800,167987976260,7880,7880,7880,7880,0
|
|
20241210,174700,167987976260,7880,7880,7880,7880,0
|
|
20241210,174600,167987976260,7880,7880,7880,7880,0
|
|
20241210,174500,167987976260,7880,7880,7880,7880,0
|
|
20241210,174400,167987976260,7880,7880,7880,7880,0
|
|
20241210,174300,167987976260,7880,7880,7880,7880,0
|
|
20241210,174200,167987976260,7880,7880,7880,7880,0
|
|
20241210,174100,167987976260,7880,7880,7880,7880,0
|
|
20241210,174000,167987976260,7880,7880,7880,7880,0
|
|
20241210,173900,167987976260,7880,7880,7880,7880,0
|
|
20241210,173800,167987976260,7880,7880,7880,7880,0
|
|
20241210,173700,167987976260,7880,7880,7880,7880,0
|
|
20241210,173600,167987976260,7880,7880,7880,7880,0
|
|
20241210,173500,167987976260,7880,7880,7880,7880,0
|
|
20241210,173400,167987976260,7880,7880,7880,7880,0
|
|
20241210,173300,167987976260,7880,7880,7880,7880,0
|
|
20241210,173200,167987976260,7880,7880,7880,7880,0
|
|
20241210,173100,167987976260,7880,7880,7880,7880,0
|
|
20241210,173000,167987976260,7880,7880,7880,7880,0
|
|
20241210,172900,167987976260,7880,7880,7880,7880,275052
|
|
20241210,172800,167987976260,7880,7880,7880,7880,0
|
|
20241210,172700,167987976260,7880,7880,7880,7880,0
|
|
20241210,172600,167987976260,7880,7880,7880,7880,0
|
|
20241210,172500,167987976260,7880,7880,7880,7880,0
|
|
20241210,172400,167987976260,7880,7880,7880,7880,0
|
|
20241210,172300,167987976260,7880,7880,7880,7880,0
|
|
20241210,172200,167987976260,7880,7880,7880,7880,0
|
|
20241210,172100,167987976260,7880,7880,7880,7880,0
|
|
20241210,172000,167987976260,7880,7880,7880,7880,0
|
|
20241210,171900,167987976260,7880,7880,7880,7880,0
|
|
20241210,171800,167987976260,7880,7880,7880,7880,0
|
|
20241210,171700,167987976260,7880,7880,7880,7880,0
|
|
20241210,171600,167987976260,7880,7880,7880,7880,0
|
|
20241210,171500,167987976260,7880,7880,7880,7880,0
|
|
20241210,171400,167987976260,7880,7880,7880,7880,0
|
|
20241210,171300,167987976260,7880,7880,7880,7880,0
|
|
20241210,171200,167987976260,7880,7880,7880,7880,0
|
|
20241210,171100,167987976260,7880,7880,7880,7880,0
|
|
20241210,171000,167987976260,7880,7880,7880,7880,0
|
|
20241210,170900,167987976260,7880,7880,7880,7880,0
|
|
20241210,170800,167987976260,7880,7880,7880,7880,0
|
|
20241210,170700,167987976260,7880,7880,7880,7880,0
|
|
20241210,170600,167987976260,7880,7880,7880,7880,0
|
|
20241210,170500,167987976260,7880,7880,7880,7880,0
|
|
20241210,170400,167987976260,7880,7880,7880,7880,0
|
|
20241210,170300,167987976260,7880,7880,7880,7880,0
|
|
20241210,170200,167987976260,7880,7880,7880,7880,0
|
|
20241210,170100,167987976260,7880,7880,7880,7880,0
|
|
20241210,170000,167987976260,7880,7880,7880,7880,0
|
|
20241210,165900,167987976260,7880,7880,7880,7880,275052
|
|
20241210,165800,167987976260,7880,7880,7880,7880,0
|
|
20241210,165700,167987976260,7880,7880,7880,7880,0
|
|
20241210,165600,167987976260,7880,7880,7880,7880,0
|
|
20241210,165500,167987976260,7880,7880,7880,7880,0
|
|
20241210,165400,167987976260,7880,7880,7880,7880,0
|
|
20241210,165300,167987976260,7880,7880,7880,7880,0
|
|
20241210,165200,167987976260,7880,7880,7880,7880,0
|
|
20241210,165100,167987976260,7880,7880,7880,7880,0
|
|
20241210,165000,167987976260,7880,7880,7880,7880,0
|
|
20241210,164900,167987976260,7880,7880,7880,7880,0
|
|
20241210,164800,167987976260,7880,7880,7880,7880,0
|
|
20241210,164700,167987976260,7880,7880,7880,7880,0
|
|
20241210,164600,167987976260,7880,7880,7880,7880,0
|
|
20241210,164500,167987976260,7880,7880,7880,7880,0
|
|
20241210,164400,167987976260,7880,7880,7880,7880,0
|
|
20241210,164300,167987976260,7880,7880,7880,7880,0
|
|
20241210,164200,167987976260,7880,7880,7880,7880,0
|
|
20241210,164100,167987976260,7880,7880,7880,7880,0
|
|
20241210,164000,167987976260,7880,7880,7880,7880,0
|
|
20241210,163900,167987976260,7880,7880,7880,7880,0
|
|
20241210,163800,167987976260,7880,7880,7880,7880,0
|
|
20241210,163700,167987976260,7880,7880,7880,7880,0
|
|
20241210,163600,167987976260,7880,7880,7880,7880,0
|
|
20241210,163500,167987976260,7880,7880,7880,7880,0
|
|
20241210,163400,167987976260,7880,7880,7880,7880,0
|
|
20241210,163300,167987976260,7880,7880,7880,7880,0
|
|
20241210,163200,167987976260,7880,7880,7880,7880,0
|
|
20241210,163100,167987976260,7880,7880,7880,7880,0
|
|
20241210,163000,167987976260,7880,7880,7880,7880,0
|
|
20241210,162900,167987976260,7880,7880,7880,7880,275052
|
|
20241210,162800,167987976260,7880,7880,7880,7880,0
|
|
20241210,162700,167987976260,7880,7880,7880,7880,0
|
|
20241210,162600,167987976260,7880,7880,7880,7880,0
|
|
20241210,162500,167987976260,7880,7880,7880,7880,0
|
|
20241210,162400,167987976260,7880,7880,7880,7880,0
|
|
20241210,162300,167987976260,7880,7880,7880,7880,0
|
|
20241210,162200,167987976260,7880,7880,7880,7880,0
|
|
20241210,162100,167987976260,7880,7880,7880,7880,0
|
|
20241210,162000,167987976260,7880,7880,7880,7880,0
|
|
20241210,161900,167987976260,7880,7880,7880,7880,0
|
|
20241210,161800,167987976260,7880,7880,7880,7880,0
|
|
20241210,161700,167987976260,7880,7880,7880,7880,0
|
|
20241210,161600,167987976260,7880,7880,7880,7880,0
|
|
20241210,161500,167987976260,7880,7880,7880,7880,0
|
|
20241210,161400,167987976260,7880,7880,7880,7880,0
|
|
20241210,161300,167987976260,7880,7880,7880,7880,0
|
|
20241210,161200,167987976260,7880,7880,7880,7880,0
|
|
20241210,161100,167987976260,7880,7880,7880,7880,0
|
|
20241210,161000,167987976260,7880,7880,7880,7880,0
|
|
20241210,160900,167987976260,7880,7880,7880,7880,0
|
|
20241210,160800,167987976260,7880,7880,7880,7880,0
|
|
20241210,160700,167987976260,7880,7880,7880,7880,0
|
|
20241210,160600,167987976260,7880,7880,7880,7880,0
|
|
20241210,160500,167987976260,7880,7880,7880,7880,0
|
|
20241210,160400,167987976260,7880,7880,7880,7880,0
|
|
20241210,160300,167987976260,7880,7880,7880,7880,0
|
|
20241210,160200,167987976260,7880,7880,7880,7880,0
|
|
20241210,160100,167987976260,7880,7880,7880,7880,0
|
|
20241210,160000,167987976260,7880,7880,7880,7880,0
|
|
20241210,155900,167987976260,7880,7880,7880,7880,275052
|
|
20241210,155800,167987976260,7880,7880,7880,7880,0
|
|
20241210,155700,167987976260,7880,7880,7880,7880,0
|
|
20241210,155600,167987976260,7880,7880,7880,7880,0
|
|
20241210,155500,167987976260,7880,7880,7880,7880,0
|
|
20241210,155400,167987976260,7880,7880,7880,7880,0
|
|
20241210,155300,167987976260,7880,7880,7880,7880,0
|
|
20241210,155200,167987976260,7880,7880,7880,7880,0
|
|
20241210,155100,167987976260,7880,7880,7880,7880,0
|
|
20241210,155000,167987976260,7880,7880,7880,7880,0
|
|
20241210,154900,167987976260,7880,7880,7880,7880,0
|
|
20241210,154800,167987976260,7880,7880,7880,7880,0
|
|
20241210,154700,167987976260,7880,7880,7880,7880,0
|
|
20241210,154600,167987976260,7880,7880,7880,7880,0
|
|
20241210,154500,167987976260,7880,7880,7880,7880,0
|
|
20241210,154400,167987976260,7880,7880,7880,7880,0
|
|
20241210,154300,167987976260,7880,7880,7880,7880,0
|
|
20241210,154200,167987976260,7880,7880,7880,7880,0
|
|
20241210,154100,167987976260,7880,7880,7880,7880,0
|
|
20241210,154000,167987976260,7880,7880,7880,7880,0
|
|
20241210,153900,167987976260,7880,7880,7880,7880,0
|
|
20241210,153800,167987976260,7880,7880,7880,7880,0
|
|
20241210,153700,167987976260,7880,7880,7880,7880,0
|
|
20241210,153600,167987976260,7880,7880,7880,7880,0
|
|
20241210,153500,167987976260,7880,7880,7880,7880,0
|
|
20241210,153400,167987976260,7880,7880,7880,7880,0
|
|
20241210,153300,167987976260,7880,7880,7880,7880,0
|
|
20241210,153200,167987976260,7880,7880,7880,7880,0
|
|
20241210,153100,167987976260,7880,7880,7880,7880,0
|
|
20241210,153000,167987976260,7880,7880,7880,7880,275052
|
|
20241210,152900,165820566500,7810,7810,7810,7810,0
|
|
20241210,152800,165820566500,7810,7810,7810,7810,0
|
|
20241210,152700,165820566500,7810,7810,7810,7810,0
|
|
20241210,152600,165820566500,7810,7810,7810,7810,0
|
|
20241210,152500,165820566500,7810,7810,7810,7810,0
|
|
20241210,152400,165820566500,7810,7810,7810,7810,0
|
|
20241210,152300,165820566500,7810,7810,7810,7810,0
|
|
20241210,152200,165820566500,7810,7810,7810,7810,0
|
|
20241210,152100,165820566500,7810,7810,7810,7810,0
|
|
20241210,152000,165820566500,7810,7810,7810,7810,0
|
|
20241210,151900,165820566500,7810,7790,7810,7780,68443
|
|
20241210,151800,165286635680,7780,7800,7820,7780,38215
|
|
20241210,151700,164988592620,7800,7790,7810,7770,50982
|
|
20241210,151600,164591410570,7780,7770,7830,7760,44592
|
|
20241210,151500,164243696580,7770,7830,7850,7760,115723
|
|
20241210,151400,163340860760,7830,7830,7840,7790,67499
|
|
20241210,151300,162813124320,7830,7820,7840,7800,43631
|
|
20241210,151200,162472106600,7830,7850,7890,7800,102767
|
|
20241210,151100,161665794700,7850,7810,7880,7800,66456
|
|
20241210,151000,161144388450,7800,7840,7860,7780,89583
|
|
20241210,150900,160444461050,7840,7900,7900,7820,135244
|
|
20241210,150800,159381172300,7900,7820,7910,7810,182594
|
|
20241210,150700,157945144400,7830,7770,7850,7760,220766
|
|
20241210,150600,156218840210,7770,7710,7780,7700,80171
|
|
20241210,150500,155598026920,7710,7690,7720,7680,46560
|
|
20241210,150400,155239321760,7690,7660,7690,7640,41987
|
|
20241210,150300,154917297180,7670,7710,7720,7660,67575
|
|
20241210,150200,154397603210,7710,7590,7770,7590,178537
|
|
20241210,150100,153021181880,7600,7600,7610,7580,14954
|
|
20241210,150000,152907663230,7600,7570,7610,7570,14479
|
|
20241210,145900,152797845940,7570,7590,7610,7570,9379
|
|
20241210,145800,152726714280,7590,7620,7630,7580,15920
|
|
20241210,145700,152605732950,7620,7610,7630,7600,6096
|
|
20241210,145600,152559290670,7610,7620,7630,7590,7495
|
|
20241210,145500,152502293940,7620,7620,7630,7600,4740
|
|
20241210,145400,152466184130,7630,7610,7630,7600,9659
|
|
20241210,145300,152392713950,7610,7640,7640,7600,10540
|
|
20241210,145200,152312383830,7640,7650,7650,7620,11161
|
|
20241210,145100,152227140560,7650,7630,7650,7630,11004
|
|
20241210,145000,152143096080,7630,7640,7650,7630,22973
|
|
20241210,144900,151967642460,7640,7590,7650,7590,42920
|
|
20241210,144800,151640376520,7600,7580,7600,7560,18709
|
|
20241210,144700,151498537510,7580,7580,7590,7560,12198
|
|
20241210,144600,151406184620,7580,7590,7600,7570,8315
|
|
20241210,144500,151343146150,7600,7600,7600,7590,5075
|
|
20241210,144400,151304600830,7600,7600,7610,7580,7601
|
|
20241210,144300,151246857210,7590,7590,7600,7580,5605
|
|
20241210,144200,151204328470,7580,7600,7600,7580,16455
|
|
20241210,144100,151079439880,7610,7610,7610,7600,7211
|
|
20241210,144000,151024621120,7610,7590,7620,7590,16842
|
|
20241210,143900,150896570970,7590,7580,7590,7580,2974
|
|
20241210,143800,150874018620,7590,7570,7590,7570,3913
|
|
20241210,143700,150844360440,7570,7550,7570,7540,7946
|
|
20241210,143600,150784322400,7550,7570,7570,7550,7973
|
|
20241210,143500,150724091850,7560,7590,7600,7550,16647
|
|
20241210,143400,150598153010,7600,7560,7600,7550,16414
|
|
20241210,143300,150473876500,7550,7570,7570,7530,57337
|
|
20241210,143200,150041360820,7570,7600,7600,7550,52641
|
|
20241210,143100,149642832680,7610,7600,7620,7590,19986
|
|
20241210,143000,149490817740,7610,7640,7650,7600,30530
|
|
20241210,142900,149258129990,7640,7680,7680,7640,11404
|
|
20241210,142800,149170846240,7680,7660,7680,7650,6285
|
|
20241210,142700,149122630060,7660,7640,7660,7630,10828
|
|
20241210,142600,149039824810,7630,7660,7660,7630,20383
|
|
20241210,142500,148884047030,7670,7680,7680,7650,29675
|
|
20241210,142400,148656677410,7680,7690,7700,7670,9635
|
|
20241210,142300,148582665720,7690,7700,7710,7670,12871
|
|
20241210,142200,148483718130,7700,7710,7720,7660,50355
|
|
20241210,142100,148096580740,7710,7700,7720,7690,35251
|
|
20241210,142000,147824779710,7700,7710,7710,7680,57903
|
|
20241210,141900,147379005120,7710,7630,7710,7630,49697
|
|
20241210,141800,146997317780,7630,7640,7650,7630,9305
|
|
20241210,141700,146926260020,7640,7660,7680,7630,26795
|
|
20241210,141600,146721009320,7660,7690,7710,7660,57283
|
|
20241210,141500,146280536450,7690,7630,7700,7620,65595
|
|
20241210,141400,145777614920,7630,7630,7630,7620,4050
|
|
20241210,141300,145746718470,7630,7610,7630,7600,4337
|
|
20241210,141200,145713665000,7610,7590,7630,7590,10496
|
|
20241210,141100,145633785460,7590,7610,7620,7590,6681
|
|
20241210,141000,145582979830,7610,7610,7620,7600,4603
|
|
20241210,140900,145547967410,7610,7620,7640,7610,10727
|
|
20241210,140800,145466289400,7620,7630,7660,7610,26281
|
|
20241210,140700,145265648940,7640,7640,7640,7630,8665
|
|
20241210,140600,145199493330,7640,7630,7650,7620,7625
|
|
20241210,140500,145141261220,7640,7620,7650,7610,11812
|
|
20241210,140400,145051128630,7620,7630,7630,7610,10805
|
|
20241210,140300,144968788380,7620,7630,7630,7620,10801
|
|
20241210,140200,144886462480,7620,7650,7660,7620,43031
|
|
20241210,140100,144557840860,7650,7610,7660,7610,42588
|
|
20241210,140000,144232576200,7610,7600,7610,7590,26390
|
|
20241210,135900,144031937920,7600,7570,7610,7550,20013
|
|
20241210,135800,143880190810,7560,7550,7560,7540,20747
|
|
20241210,135700,143723599750,7550,7550,7560,7540,8507
|
|
20241210,135600,143659394940,7550,7540,7550,7540,7368
|
|
20241210,135500,143603827430,7540,7560,7570,7540,3894
|
|
20241210,135400,143574423290,7560,7540,7570,7540,7226
|
|
20241210,135300,143519900860,7560,7530,7570,7510,37487
|
|
20241210,135200,143237566540,7530,7580,7590,7530,28726
|
|
20241210,135100,143020459900,7580,7580,7580,7550,19830
|
|
20241210,135000,142870485930,7580,7590,7590,7560,6004
|
|
20241210,134900,142825037320,7580,7600,7620,7570,36314
|
|
20241210,134800,142549144610,7600,7560,7600,7560,12377
|
|
20241210,134700,142455354060,7560,7580,7580,7550,6800
|
|
20241210,134600,142403900280,7570,7560,7580,7550,18012
|
|
20241210,134500,142267648130,7560,7550,7570,7540,19286
|
|
20241210,134400,142122082050,7550,7630,7640,7530,82080
|
|
20241210,134300,141500825710,7620,7620,7630,7600,23734
|
|
20241210,134200,141320074970,7620,7570,7620,7570,28201
|
|
20241210,134100,141105628130,7570,7550,7580,7550,10716
|
|
20241210,134000,141024598960,7560,7580,7580,7540,22300
|
|
20241210,133900,140856104030,7570,7570,7580,7560,8481
|
|
20241210,133800,140791860930,7570,7580,7580,7540,22157
|
|
20241210,133700,140624379630,7580,7560,7590,7540,44401
|
|
20241210,133600,140289060240,7560,7590,7590,7540,56018
|
|
20241210,133500,139865483000,7590,7620,7630,7580,21603
|
|
20241210,133400,139701280920,7630,7620,7640,7620,20904
|
|
20241210,133300,139541849640,7630,7610,7650,7600,14063
|
|
20241210,133200,139434638070,7600,7630,7640,7580,87790
|
|
20241210,133100,138766937100,7630,7680,7690,7630,20877
|
|
20241210,133000,138607260480,7690,7680,7710,7670,23019
|
|
20241210,132900,138430245650,7680,7640,7690,7640,13414
|
|
20241210,132800,138327339770,7640,7640,7670,7620,36932
|
|
20241210,132700,138045415550,7630,7700,7710,7630,38971
|
|
20241210,132600,137746735550,7700,7680,7720,7680,24777
|
|
20241210,132500,137555888570,7680,7680,7720,7660,36004
|
|
20241210,132400,137278843230,7680,7650,7710,7600,65155
|
|
20241210,132300,136780682340,7620,7660,7680,7620,49532
|
|
20241210,132200,136401719380,7650,7710,7720,7630,132621
|
|
20241210,132100,135386071710,7710,7730,7740,7700,36154
|
|
20241210,132000,135106967950,7740,7700,7740,7700,44734
|
|
20241210,131900,134761745320,7710,7740,7740,7670,121662
|
|
20241210,131800,133823908040,7740,7830,7850,7720,148876
|
|
20241210,131700,132665919940,7830,7880,7890,7820,75638
|
|
20241210,131600,132071793720,7890,7880,7980,7860,153466
|
|
20241210,131500,130857625340,7880,7910,7950,7860,150018
|
|
20241210,131400,129669472450,7910,7830,7920,7830,145330
|
|
20241210,131300,128525930970,7820,7780,7850,7770,95377
|
|
20241210,131200,127779832970,7770,7820,7820,7770,40764
|
|
20241210,131100,127461799750,7820,7800,7830,7760,64309
|
|
20241210,131000,126960869160,7790,7800,7820,7790,47346
|
|
20241210,130900,126591436220,7810,7820,7830,7770,101327
|
|
20241210,130800,125800530470,7810,7810,7840,7800,77711
|
|
20241210,130700,125193012060,7810,7850,7850,7810,139792
|
|
20241210,130600,124098189650,7850,7750,7850,7750,176866
|
|
20241210,130500,122719017160,7760,7760,7770,7740,117712
|
|
20241210,130400,121805884770,7770,7690,7770,7680,159278
|
|
20241210,130300,120576900080,7680,7640,7690,7640,53692
|
|
20241210,130200,120165328940,7650,7630,7670,7630,90101
|
|
20241210,130100,119475864260,7620,7610,7630,7600,13231
|
|
20241210,130000,119375084020,7610,7630,7630,7600,16583
|
|
20241210,125900,119248814900,7620,7640,7660,7610,55695
|
|
20241210,125800,118823202820,7640,7610,7640,7590,44667
|
|
20241210,125700,118482514560,7600,7580,7630,7570,20226
|
|
20241210,125600,118328678480,7590,7560,7590,7560,22998
|
|
20241210,125500,118154343760,7570,7580,7590,7540,56737
|
|
20241210,125400,117724972920,7580,7600,7650,7580,51936
|
|
20241210,125300,117329358120,7600,7620,7630,7600,31189
|
|
20241210,125200,117092158020,7620,7630,7650,7620,82014
|
|
20241210,125100,116466126720,7630,7600,7640,7580,109090
|
|
20241210,125000,115635658800,7610,7540,7620,7530,135851
|
|
20241210,124900,114604799800,7540,7510,7540,7500,21705
|
|
20241210,124800,114441600750,7510,7500,7520,7470,34575
|
|
20241210,124700,114182565560,7500,7500,7510,7490,12264
|
|
20241210,124600,114090597830,7510,7520,7520,7490,16003
|
|
20241210,124500,113970522200,7520,7520,7520,7490,37537
|
|
20241210,124400,113689039730,7510,7510,7530,7490,26690
|
|
20241210,124300,113488330370,7500,7530,7530,7500,23234
|
|
20241210,124200,113313761050,7520,7490,7530,7470,41365
|
|
20241210,124100,113003297590,7490,7510,7520,7480,37175
|
|
20241210,124000,112724697250,7520,7470,7520,7460,45654
|
|
20241210,123900,112382630880,7460,7430,7470,7420,17225
|
|
20241210,123800,112254385550,7430,7450,7460,7430,22154
|
|
20241210,123700,112089469130,7460,7480,7500,7440,52301
|
|
20241210,123600,111698445120,7480,7430,7490,7410,37505
|
|
20241210,123500,111418680570,7420,7450,7460,7400,43636
|
|
20241210,123400,111094639870,7450,7460,7520,7430,133068
|
|
20241210,123300,110099443220,7450,7450,7490,7420,96960
|
|
20241210,123200,109376446840,7450,7390,7480,7390,141137
|
|
20241210,123100,108325252810,7410,7410,7440,7390,93157
|
|
20241210,123000,107634936960,7400,7390,7410,7350,46206
|
|
20241210,122900,107293732400,7390,7330,7430,7310,114739
|
|
20241210,122800,106446533010,7330,7330,7340,7310,8470
|
|
20241210,122700,106384511610,7340,7300,7340,7290,9783
|
|
20241210,122600,106312875540,7290,7330,7330,7290,22346
|
|
20241210,122500,106149617030,7330,7330,7330,7310,6683
|
|
20241210,122400,106100697410,7330,7280,7340,7280,15546
|
|
20241210,122300,105986948150,7280,7360,7370,7270,49405
|
|
20241210,122200,105625344140,7370,7310,7370,7310,63618
|
|
20241210,122100,105158237470,7310,7290,7350,7260,61038
|
|
20241210,122000,104711365960,7300,7240,7300,7240,23367
|
|
20241210,121900,104541337910,7250,7270,7280,7250,12228
|
|
20241210,121800,104452585440,7280,7300,7300,7250,19862
|
|
20241210,121700,104308095810,7300,7290,7300,7270,18370
|
|
20241210,121600,104174216870,7290,7240,7290,7240,9119
|
|
20241210,121500,104108027450,7240,7240,7250,7230,14364
|
|
20241210,121400,104004053250,7240,7290,7300,7230,49388
|
|
20241210,121300,103644912330,7280,7220,7290,7210,38934
|
|
20241210,121200,103362187020,7220,7250,7250,7210,23728
|
|
20241210,121100,103190852560,7240,7240,7250,7200,47152
|
|
20241210,121000,102850541270,7250,7230,7270,7220,24752
|
|
20241210,120900,102671269270,7230,7220,7280,7220,52726
|
|
20241210,120800,102289046380,7230,7290,7300,7220,81008
|
|
20241210,120700,101701310480,7290,7330,7340,7270,70326
|
|
20241210,120600,101188027150,7330,7370,7370,7320,59645
|
|
20241210,120500,100750610560,7360,7370,7380,7340,75256
|
|
20241210,120400,100197004500,7370,7420,7420,7370,86429
|
|
20241210,120300,99557617760,7410,7440,7450,7410,29856
|
|
20241210,120200,99335891960,7440,7460,7490,7440,21424
|
|
20241210,120100,99175869920,7470,7480,7480,7440,14834
|
|
20241210,120000,99065105910,7480,7430,7480,7420,24591
|
|
20241210,115900,98882090550,7420,7430,7430,7420,6201
|
|
20241210,115800,98836063050,7420,7480,7480,7420,26763
|
|
20241210,115700,98636625860,7480,7460,7490,7450,21048
|
|
20241210,115600,98479325050,7460,7420,7460,7420,21027
|
|
20241210,115500,98322791730,7430,7430,7430,7410,10895
|
|
20241210,115400,98241948870,7420,7420,7440,7420,14673
|
|
20241210,115300,98133029190,7420,7430,7450,7420,12016
|
|
20241210,115200,98043770410,7420,7440,7450,7420,14783
|
|
20241210,115100,97933853730,7440,7460,7460,7440,15798
|
|
20241210,115000,97816170020,7450,7440,7470,7430,22310
|
|
20241210,114900,97649918970,7440,7440,7460,7410,56347
|
|
20241210,114800,97231416570,7440,7480,7490,7430,71265
|
|
20241210,114700,96700347340,7480,7480,7490,7470,10300
|
|
20241210,114600,96623271700,7480,7490,7500,7470,26802
|
|
20241210,114500,96422778670,7490,7490,7500,7480,23283
|
|
20241210,114400,96248411490,7500,7500,7510,7490,21191
|
|
20241210,114300,96089511090,7510,7520,7550,7490,42432
|
|
20241210,114200,95771166050,7550,7530,7550,7490,88199
|
|
20241210,114100,95108493070,7530,7540,7550,7530,16768
|
|
20241210,114000,94982102660,7550,7540,7560,7530,25613
|
|
20241210,113900,94788936960,7530,7530,7550,7530,22122
|
|
20241210,113800,94622250600,7530,7580,7590,7520,59807
|
|
20241210,113700,94170968970,7590,7610,7620,7580,14576
|
|
20241210,113600,94060228730,7610,7560,7610,7560,31438
|
|
20241210,113500,93822210900,7560,7590,7590,7560,41546
|
|
20241210,113400,93507480560,7590,7600,7610,7590,3776
|
|
20241210,113300,93478768370,7600,7590,7620,7590,6560
|
|
20241210,113200,93428874990,7590,7620,7630,7590,11978
|
|
20241210,113100,93337734060,7620,7600,7630,7580,54611
|
|
20241210,113000,92922974920,7600,7610,7620,7600,24714
|
|
20241210,112900,92734904910,7600,7590,7610,7590,22934
|
|
20241210,112800,92560574770,7590,7630,7640,7590,42380
|
|
20241210,112700,92238041900,7630,7640,7650,7630,10708
|
|
20241210,112600,92156297260,7640,7650,7650,7620,8809
|
|
20241210,112500,92089090770,7650,7630,7660,7620,25741
|
|
20241210,112400,91892509090,7630,7640,7650,7620,34815
|
|
20241210,112300,91626624390,7640,7680,7680,7640,39230
|
|
20241210,112200,91326342790,7670,7670,7690,7670,4899
|
|
20241210,112100,91288732710,7670,7710,7730,7670,43193
|
|
20241210,112000,90955810430,7710,7690,7720,7680,23553
|
|
20241210,111900,90774548030,7690,7650,7690,7640,8878
|
|
20241210,111800,90706475310,7660,7660,7670,7640,21309
|
|
20241210,111700,90543368080,7660,7670,7670,7650,25280
|
|
20241210,111600,90349608430,7670,7690,7700,7670,10441
|
|
20241210,111500,90269419810,7690,7680,7710,7680,24139
|
|
20241210,111400,90083660840,7690,7680,7700,7660,16020
|
|
20241210,111300,89960623680,7660,7670,7690,7640,21232
|
|
20241210,111200,89797931130,7670,7660,7670,7650,18881
|
|
20241210,111100,89653238300,7660,7630,7680,7630,42626
|
|
20241210,111000,89326784760,7640,7620,7650,7620,21482
|
|
20241210,110900,89162742180,7620,7640,7640,7600,44763
|
|
20241210,110800,88821797240,7640,7650,7660,7620,31611
|
|
20241210,110700,88580147120,7640,7680,7690,7610,90257
|
|
20241210,110600,87890806300,7690,7690,7700,7650,49832
|
|
20241210,110500,87508709000,7690,7690,7700,7660,29759
|
|
20241210,110400,87280269010,7700,7700,7730,7680,30581
|
|
20241210,110300,87044745540,7700,7710,7720,7680,28753
|
|
20241210,110200,86823322540,7720,7750,7760,7710,23781
|
|
20241210,110100,86639623830,7760,7750,7760,7730,48631
|
|
20241210,110000,86262886760,7750,7670,7770,7670,75594
|
|
20241210,105900,85678973380,7680,7690,7700,7660,34250
|
|
20241210,105800,85415882210,7690,7690,7710,7660,54813
|
|
20241210,105700,84994747090,7680,7730,7740,7650,146181
|
|
20241210,105600,83871018280,7730,7750,7750,7710,50136
|
|
20241210,105500,83483778860,7750,7810,7810,7740,52590
|
|
20241210,105400,83075019930,7810,7720,7810,7710,64409
|
|
20241210,105300,82574748900,7720,7770,7780,7710,126527
|
|
20241210,105200,81595708240,7780,7800,7800,7770,36333
|
|
20241210,105100,81313006320,7790,7780,7810,7780,38033
|
|
20241210,105000,81016351430,7770,7760,7820,7760,67391
|
|
20241210,104900,80491780110,7760,7820,7830,7750,130856
|
|
20241210,104800,79473443850,7830,7780,7850,7770,163136
|
|
20241210,104700,78198774390,7770,7820,7850,7760,192050
|
|
20241210,104600,76699331130,7840,7830,7860,7770,276189
|
|
20241210,104500,74539943810,7820,7780,7850,7740,349658
|
|
20241210,104400,71812645030,7780,7790,7790,7730,229173
|
|
20241210,104300,70033964020,7790,7720,7790,7690,409141
|
|
20241210,104200,66869866050,7660,7660,7660,7660,0
|
|
20241210,104100,66869866050,7660,7660,7660,7660,0
|
|
20241210,104000,66869866050,7660,7590,7660,7560,389298
|
|
20241210,103900,63901205380,7600,7450,7600,7440,277859
|
|
20241210,103800,61810957700,7470,7440,7480,7430,43718
|
|
20241210,103700,61485125050,7440,7470,7490,7430,109838
|
|
20241210,103600,60665571590,7470,7410,7480,7410,95633
|
|
20241210,103500,59952713000,7400,7430,7440,7380,141532
|
|
20241210,103400,58904708350,7430,7440,7500,7410,288888
|
|
20241210,103300,56746421070,7430,7410,7480,7390,241363
|
|
20241210,103200,54949516540,7410,7380,7430,7340,265808
|
|
20241210,103100,52984236940,7380,7310,7390,7300,190232
|
|
20241210,103000,51585097750,7310,7260,7320,7240,42995
|
|
20241210,102900,51271604320,7240,7280,7290,7240,45708
|
|
20241210,102800,50939132860,7280,7270,7280,7240,23944
|
|
20241210,102700,50765342960,7260,7220,7270,7220,34292
|
|
20241210,102600,50516710680,7220,7210,7230,7200,14430
|
|
20241210,102500,50412564490,7210,7210,7220,7200,8475
|
|
20241210,102400,50351459930,7210,7200,7220,7190,13024
|
|
20241210,102300,50257621440,7210,7180,7220,7170,29286
|
|
20241210,102200,50046844860,7180,7170,7190,7170,10402
|
|
20241210,102100,49972177090,7190,7190,7200,7160,12490
|
|
20241210,102000,49882555820,7190,7180,7190,7170,17041
|
|
20241210,101900,49760246830,7180,7220,7220,7170,17506
|
|
20241210,101800,49634452920,7210,7190,7220,7180,13172
|
|
20241210,101700,49539661750,7190,7190,7200,7180,11847
|
|
20241210,101600,49454488650,7200,7180,7210,7180,14569
|
|
20241210,101500,49349741380,7180,7210,7220,7180,14931
|
|
20241210,101400,49242340670,7210,7180,7220,7170,32208
|
|
20241210,101300,49010407920,7180,7200,7200,7180,8722
|
|
20241210,101200,48947688480,7190,7200,7200,7180,23945
|
|
20241210,101100,48775596870,7200,7170,7200,7170,19142
|
|
20241210,101000,48637901400,7170,7180,7200,7160,36497
|
|
20241210,100900,48376196090,7180,7200,7220,7180,41196
|
|
20241210,100800,48080041680,7200,7200,7210,7160,68609
|
|
20241210,100700,47587120200,7200,7230,7240,7200,62420
|
|
20241210,100600,47136809630,7240,7270,7280,7230,49302
|
|
20241210,100500,46779301120,7280,7290,7300,7250,37017
|
|
20241210,100400,46510354720,7290,7270,7320,7270,44648
|
|
20241210,100300,46184823120,7280,7270,7290,7260,24826
|
|
20241210,100200,46004106590,7270,7300,7300,7250,55711
|
|
20241210,100100,45599205940,7300,7290,7320,7280,32276
|
|
20241210,100000,45363648340,7280,7310,7330,7270,95555
|
|
20241210,095900,44666410050,7330,7310,7360,7300,133614
|
|
20241210,095800,43687105750,7310,7320,7350,7270,221865
|
|
20241210,095700,42064078770,7320,7290,7330,7250,224281
|
|
20241210,095600,40428104810,7300,7170,7310,7160,237279
|
|
20241210,095500,38709372680,7160,7140,7160,7130,18369
|
|
20241210,095400,38578067790,7140,7150,7160,7140,16794
|
|
20241210,095300,38458067540,7160,7160,7190,7150,37805
|
|
20241210,095200,38187124060,7160,7120,7180,7120,41840
|
|
20241210,095100,37887621410,7120,7120,7140,7100,10133
|
|
20241210,095000,37815451980,7110,7090,7130,7090,16584
|
|
20241210,094900,37697564030,7090,7110,7110,7090,12472
|
|
20241210,094800,37609052760,7120,7100,7120,7080,12036
|
|
20241210,094700,37523584600,7090,7100,7110,7090,19794
|
|
20241210,094600,37383054580,7100,7100,7110,7080,34064
|
|
20241210,094500,37141478940,7100,7150,7150,7100,33876
|
|
20241210,094400,36900393510,7140,7140,7180,7140,44835
|
|
20241210,094300,36579415350,7150,7180,7180,7130,54011
|
|
20241210,094200,36192974520,7170,7110,7180,7110,52861
|
|
20241210,094100,35814923800,7100,7090,7120,7070,28490
|
|
20241210,094000,35612726570,7090,7090,7100,7080,47921
|
|
20241210,093900,35273239820,7090,7120,7130,7090,26240
|
|
20241210,093800,35086771500,7130,7110,7140,7110,20470
|
|
20241210,093700,34941049520,7110,7160,7160,7100,40906
|
|
20241210,093600,34649661740,7160,7140,7160,7120,50041
|
|
20241210,093500,34292696090,7140,7120,7160,7090,67341
|
|
20241210,093400,33812476150,7110,7080,7130,7060,38640
|
|
20241210,093300,33538208390,7070,7110,7110,7060,26713
|
|
20241210,093200,33348994030,7100,7070,7140,7060,42409
|
|
20241210,093100,33047301770,7090,7090,7100,7050,37226
|
|
20241210,093000,32784125590,7090,7140,7150,7080,57475
|
|
20241210,092900,32375448370,7140,7120,7150,7100,67764
|
|
20241210,092800,31892706150,7120,7040,7120,7040,60678
|
|
20241210,092700,31462644130,7040,7070,7070,7030,34567
|
|
20241210,092600,31219040450,7060,7060,7070,7030,45196
|
|
20241210,092500,30900364090,7050,7040,7050,7020,74525
|
|
20241210,092400,30376521450,7030,7070,7090,7030,79225
|
|
20241210,092300,29817389910,7070,7130,7130,7060,72777
|
|
20241210,092200,29301620000,7120,7100,7170,7080,78732
|
|
20241210,092100,28739430840,7110,7100,7140,7050,155758
|
|
20241210,092000,27634401910,7110,7130,7150,7100,71216
|
|
20241210,091900,27126793960,7140,7150,7170,7120,109007
|
|
20241210,091800,26348590490,7160,7220,7240,7140,210844
|
|
20241210,091700,24836165560,7210,7170,7240,7150,205725
|
|
20241210,091600,23352265930,7190,7160,7200,7150,161231
|
|
20241210,091500,22196210190,7170,7210,7220,7120,298280
|
|
20241210,091400,20058187550,7220,7000,7290,6990,570140
|
|
20241210,091300,15971169540,6990,6990,7040,6970,118078
|
|
20241210,091200,15143015920,6990,6950,7010,6940,60718
|
|
20241210,091100,14719242060,6940,6950,6990,6940,67401
|
|
20241210,091000,14249979000,6950,6980,7000,6940,104513
|
|
20241210,090900,13521785900,6970,7000,7010,6940,127806
|
|
20241210,090800,12630493370,6990,6940,7030,6920,302546
|
|
20241210,090700,10514422470,6940,6880,6940,6860,107371
|
|
20241210,090600,9773151500,6880,6880,6930,6840,125103
|
|
20241210,090500,8911369930,6880,6820,6880,6790,115354
|
|
20241210,090400,8123501680,6820,6820,6850,6790,147993
|
|
20241210,090300,7114773200,6830,6830,6880,6820,112893
|
|
20241210,090200,6341591960,6830,6830,6900,6820,122035
|
|
20241210,090100,5504999410,6830,6920,6930,6800,268774
|
|
20241210,090000,3661687850,6920,6970,6990,6890,526679
|