750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,212700,67014978760,8000,8000,8000,8000,102947
|
|
20241211,212600,67014978760,8000,8000,8000,8000,0
|
|
20241211,212500,67014978760,8000,8000,8000,8000,0
|
|
20241211,212400,67014978760,8000,8000,8000,8000,0
|
|
20241211,212300,67014978760,8000,8000,8000,8000,0
|
|
20241211,212200,67014978760,8000,8000,8000,8000,0
|
|
20241211,212100,67014978760,8000,8000,8000,8000,0
|
|
20241211,212000,67014978760,8000,8000,8000,8000,0
|
|
20241211,211900,67014978760,8000,8000,8000,8000,0
|
|
20241211,211800,67014978760,8000,8000,8000,8000,0
|
|
20241211,211700,67014978760,8000,8000,8000,8000,0
|
|
20241211,211600,67014978760,8000,8000,8000,8000,0
|
|
20241211,211500,67014978760,8000,8000,8000,8000,0
|
|
20241211,211400,67014978760,8000,8000,8000,8000,0
|
|
20241211,211300,67014978760,8000,8000,8000,8000,0
|
|
20241211,211200,67014978760,8000,8000,8000,8000,0
|
|
20241211,211100,67014978760,8000,8000,8000,8000,0
|
|
20241211,211000,67014978760,8000,8000,8000,8000,0
|
|
20241211,210900,67014978760,8000,8000,8000,8000,0
|
|
20241211,210800,67014978760,8000,8000,8000,8000,0
|
|
20241211,210700,67014978760,8000,8000,8000,8000,0
|
|
20241211,210600,67014978760,8000,8000,8000,8000,0
|
|
20241211,210500,67014978760,8000,8000,8000,8000,0
|
|
20241211,210400,67014978760,8000,8000,8000,8000,0
|
|
20241211,210300,67014978760,8000,8000,8000,8000,0
|
|
20241211,210200,67014978760,8000,8000,8000,8000,0
|
|
20241211,210100,67014978760,8000,8000,8000,8000,0
|
|
20241211,210000,67014978760,8000,8000,8000,8000,0
|
|
20241211,205900,67014978760,8000,8000,8000,8000,0
|
|
20241211,205800,67014978760,8000,8000,8000,8000,0
|
|
20241211,205700,67014978760,8000,8000,8000,8000,102947
|
|
20241211,205600,67014978760,8000,8000,8000,8000,0
|
|
20241211,205500,67014978760,8000,8000,8000,8000,0
|
|
20241211,205400,67014978760,8000,8000,8000,8000,0
|
|
20241211,205300,67014978760,8000,8000,8000,8000,0
|
|
20241211,205200,67014978760,8000,8000,8000,8000,0
|
|
20241211,205100,67014978760,8000,8000,8000,8000,0
|
|
20241211,205000,67014978760,8000,8000,8000,8000,0
|
|
20241211,204900,67014978760,8000,8000,8000,8000,0
|
|
20241211,204800,67014978760,8000,8000,8000,8000,0
|
|
20241211,204700,67014978760,8000,8000,8000,8000,0
|
|
20241211,204600,67014978760,8000,8000,8000,8000,0
|
|
20241211,204500,67014978760,8000,8000,8000,8000,0
|
|
20241211,204400,67014978760,8000,8000,8000,8000,0
|
|
20241211,204300,67014978760,8000,8000,8000,8000,0
|
|
20241211,204200,67014978760,8000,8000,8000,8000,0
|
|
20241211,204100,67014978760,8000,8000,8000,8000,0
|
|
20241211,204000,67014978760,8000,8000,8000,8000,0
|
|
20241211,203900,67014978760,8000,8000,8000,8000,0
|
|
20241211,203800,67014978760,8000,8000,8000,8000,0
|
|
20241211,203700,67014978760,8000,8000,8000,8000,0
|
|
20241211,203600,67014978760,8000,8000,8000,8000,0
|
|
20241211,203500,67014978760,8000,8000,8000,8000,0
|
|
20241211,203400,67014978760,8000,8000,8000,8000,0
|
|
20241211,203300,67014978760,8000,8000,8000,8000,0
|
|
20241211,203200,67014978760,8000,8000,8000,8000,0
|
|
20241211,203100,67014978760,8000,8000,8000,8000,0
|
|
20241211,203000,67014978760,8000,8000,8000,8000,0
|
|
20241211,202900,67014978760,8000,8000,8000,8000,0
|
|
20241211,202800,67014978760,8000,8000,8000,8000,0
|
|
20241211,202700,67014978760,8000,8000,8000,8000,102947
|
|
20241211,202600,67014978760,8000,8000,8000,8000,0
|
|
20241211,202500,67014978760,8000,8000,8000,8000,0
|
|
20241211,202400,67014978760,8000,8000,8000,8000,0
|
|
20241211,202300,67014978760,8000,8000,8000,8000,0
|
|
20241211,202200,67014978760,8000,8000,8000,8000,0
|
|
20241211,202100,67014978760,8000,8000,8000,8000,0
|
|
20241211,202000,67014978760,8000,8000,8000,8000,0
|
|
20241211,201900,67014978760,8000,8000,8000,8000,0
|
|
20241211,201800,67014978760,8000,8000,8000,8000,0
|
|
20241211,201700,67014978760,8000,8000,8000,8000,0
|
|
20241211,201600,67014978760,8000,8000,8000,8000,0
|
|
20241211,201500,67014978760,8000,8000,8000,8000,0
|
|
20241211,201400,67014978760,8000,8000,8000,8000,0
|
|
20241211,201300,67014978760,8000,8000,8000,8000,0
|
|
20241211,201200,67014978760,8000,8000,8000,8000,0
|
|
20241211,201100,67014978760,8000,8000,8000,8000,0
|
|
20241211,201000,67014978760,8000,8000,8000,8000,0
|
|
20241211,200900,67014978760,8000,8000,8000,8000,0
|
|
20241211,200800,67014978760,8000,8000,8000,8000,0
|
|
20241211,200700,67014978760,8000,8000,8000,8000,0
|
|
20241211,200600,67014978760,8000,8000,8000,8000,0
|
|
20241211,200500,67014978760,8000,8000,8000,8000,0
|
|
20241211,200400,67014978760,8000,8000,8000,8000,0
|
|
20241211,200300,67014978760,8000,8000,8000,8000,0
|
|
20241211,200200,67014978760,8000,8000,8000,8000,0
|
|
20241211,200100,67014978760,8000,8000,8000,8000,0
|
|
20241211,200000,67014978760,8000,8000,8000,8000,0
|
|
20241211,195900,67014978760,8000,8000,8000,8000,0
|
|
20241211,195800,67014978760,8000,8000,8000,8000,0
|
|
20241211,195700,67014978760,8000,8000,8000,8000,102947
|
|
20241211,195600,67014978760,8000,8000,8000,8000,0
|
|
20241211,195500,67014978760,8000,8000,8000,8000,0
|
|
20241211,195400,67014978760,8000,8000,8000,8000,0
|
|
20241211,195300,67014978760,8000,8000,8000,8000,0
|
|
20241211,195200,67014978760,8000,8000,8000,8000,0
|
|
20241211,195100,67014978760,8000,8000,8000,8000,0
|
|
20241211,195000,67014978760,8000,8000,8000,8000,0
|
|
20241211,194900,67014978760,8000,8000,8000,8000,0
|
|
20241211,194800,67014978760,8000,8000,8000,8000,0
|
|
20241211,194700,67014978760,8000,8000,8000,8000,0
|
|
20241211,194600,67014978760,8000,8000,8000,8000,0
|
|
20241211,194500,67014978760,8000,8000,8000,8000,0
|
|
20241211,194400,67014978760,8000,8000,8000,8000,0
|
|
20241211,194300,67014978760,8000,8000,8000,8000,0
|
|
20241211,194200,67014978760,8000,8000,8000,8000,0
|
|
20241211,194100,67014978760,8000,8000,8000,8000,0
|
|
20241211,194000,67014978760,8000,8000,8000,8000,0
|
|
20241211,193900,67014978760,8000,8000,8000,8000,0
|
|
20241211,193800,67014978760,8000,8000,8000,8000,0
|
|
20241211,193700,67014978760,8000,8000,8000,8000,0
|
|
20241211,193600,67014978760,8000,8000,8000,8000,0
|
|
20241211,193500,67014978760,8000,8000,8000,8000,0
|
|
20241211,193400,67014978760,8000,8000,8000,8000,0
|
|
20241211,193300,67014978760,8000,8000,8000,8000,0
|
|
20241211,193200,67014978760,8000,8000,8000,8000,0
|
|
20241211,193100,67014978760,8000,8000,8000,8000,0
|
|
20241211,193000,67014978760,8000,8000,8000,8000,0
|
|
20241211,192900,67014978760,8000,8000,8000,8000,0
|
|
20241211,192800,67014978760,8000,8000,8000,8000,0
|
|
20241211,192700,67014978760,8000,8000,8000,8000,102947
|
|
20241211,192600,67014978760,8000,8000,8000,8000,0
|
|
20241211,192500,67014978760,8000,8000,8000,8000,0
|
|
20241211,192400,67014978760,8000,8000,8000,8000,0
|
|
20241211,192300,67014978760,8000,8000,8000,8000,0
|
|
20241211,192200,67014978760,8000,8000,8000,8000,0
|
|
20241211,192100,67014978760,8000,8000,8000,8000,0
|
|
20241211,192000,67014978760,8000,8000,8000,8000,0
|
|
20241211,191900,67014978760,8000,8000,8000,8000,0
|
|
20241211,191800,67014978760,8000,8000,8000,8000,0
|
|
20241211,191700,67014978760,8000,8000,8000,8000,0
|
|
20241211,191600,67014978760,8000,8000,8000,8000,0
|
|
20241211,191500,67014978760,8000,8000,8000,8000,0
|
|
20241211,191400,67014978760,8000,8000,8000,8000,0
|
|
20241211,191300,67014978760,8000,8000,8000,8000,0
|
|
20241211,191200,67014978760,8000,8000,8000,8000,0
|
|
20241211,191100,67014978760,8000,8000,8000,8000,0
|
|
20241211,191000,67014978760,8000,8000,8000,8000,0
|
|
20241211,190900,67014978760,8000,8000,8000,8000,0
|
|
20241211,190800,67014978760,8000,8000,8000,8000,0
|
|
20241211,190700,67014978760,8000,8000,8000,8000,0
|
|
20241211,190600,67014978760,8000,8000,8000,8000,0
|
|
20241211,190500,67014978760,8000,8000,8000,8000,0
|
|
20241211,190400,67014978760,8000,8000,8000,8000,0
|
|
20241211,190300,67014978760,8000,8000,8000,8000,0
|
|
20241211,190200,67014978760,8000,8000,8000,8000,0
|
|
20241211,190100,67014978760,8000,8000,8000,8000,0
|
|
20241211,190000,67014978760,8000,8000,8000,8000,0
|
|
20241211,185900,67014978760,8000,8000,8000,8000,0
|
|
20241211,185800,67014978760,8000,8000,8000,8000,0
|
|
20241211,185700,67014978760,8000,8000,8000,8000,102947
|
|
20241211,185600,67014978760,8000,8000,8000,8000,0
|
|
20241211,185500,67014978760,8000,8000,8000,8000,0
|
|
20241211,185400,67014978760,8000,8000,8000,8000,0
|
|
20241211,185300,67014978760,8000,8000,8000,8000,0
|
|
20241211,185200,67014978760,8000,8000,8000,8000,0
|
|
20241211,185100,67014978760,8000,8000,8000,8000,0
|
|
20241211,185000,67014978760,8000,8000,8000,8000,0
|
|
20241211,184900,67014978760,8000,8000,8000,8000,0
|
|
20241211,184800,67014978760,8000,8000,8000,8000,0
|
|
20241211,184700,67014978760,8000,8000,8000,8000,0
|
|
20241211,184600,67014978760,8000,8000,8000,8000,0
|
|
20241211,184500,67014978760,8000,8000,8000,8000,0
|
|
20241211,184400,67014978760,8000,8000,8000,8000,0
|
|
20241211,184300,67014978760,8000,8000,8000,8000,0
|
|
20241211,184200,67014978760,8000,8000,8000,8000,0
|
|
20241211,184100,67014978760,8000,8000,8000,8000,0
|
|
20241211,184000,67014978760,8000,8000,8000,8000,0
|
|
20241211,183900,67014978760,8000,8000,8000,8000,0
|
|
20241211,183800,67014978760,8000,8000,8000,8000,0
|
|
20241211,183700,67014978760,8000,8000,8000,8000,0
|
|
20241211,183600,67014978760,8000,8000,8000,8000,0
|
|
20241211,183500,67014978760,8000,8000,8000,8000,0
|
|
20241211,183400,67014978760,8000,8000,8000,8000,0
|
|
20241211,183300,67014978760,8000,8000,8000,8000,0
|
|
20241211,183200,67014978760,8000,8000,8000,8000,0
|
|
20241211,183100,67014978760,8000,8000,8000,8000,0
|
|
20241211,183000,67014978760,8000,8000,8000,8000,0
|
|
20241211,182900,67014978760,8000,8000,8000,8000,0
|
|
20241211,182800,67014978760,8000,8000,8000,8000,0
|
|
20241211,182700,67014978760,8000,8000,8000,8000,102947
|
|
20241211,182600,67014978760,8000,8000,8000,8000,0
|
|
20241211,182500,67014978760,8000,8000,8000,8000,0
|
|
20241211,182400,67014978760,8000,8000,8000,8000,0
|
|
20241211,182300,67014978760,8000,8000,8000,8000,0
|
|
20241211,182200,67014978760,8000,8000,8000,8000,0
|
|
20241211,182100,67014978760,8000,8000,8000,8000,0
|
|
20241211,182000,67014978760,8000,8000,8000,8000,0
|
|
20241211,181900,67014978760,8000,8000,8000,8000,0
|
|
20241211,181800,67014978760,8000,8000,8000,8000,0
|
|
20241211,181700,67014978760,8000,8000,8000,8000,0
|
|
20241211,181600,67014978760,8000,8000,8000,8000,0
|
|
20241211,181500,67014978760,8000,8000,8000,8000,0
|
|
20241211,181400,67014978760,8000,8000,8000,8000,0
|
|
20241211,181300,67014978760,8000,8000,8000,8000,0
|
|
20241211,181200,67014978760,8000,8000,8000,8000,0
|
|
20241211,181100,67014978760,8000,8000,8000,8000,0
|
|
20241211,181000,67014978760,8000,8000,8000,8000,0
|
|
20241211,180900,67014978760,8000,8000,8000,8000,0
|
|
20241211,180800,67014978760,8000,8000,8000,8000,0
|
|
20241211,180700,67014978760,8000,8000,8000,8000,0
|
|
20241211,180600,67014978760,8000,8000,8000,8000,0
|
|
20241211,180500,67014978760,8000,8000,8000,8000,0
|
|
20241211,180400,67014978760,8000,8000,8000,8000,0
|
|
20241211,180300,67014978760,8000,8000,8000,8000,0
|
|
20241211,180200,67014978760,8000,8000,8000,8000,0
|
|
20241211,180100,67014978760,8000,8000,8000,8000,0
|
|
20241211,180000,67014978760,8000,8000,8000,8000,0
|
|
20241211,175900,67014978760,8000,8000,8000,8000,0
|
|
20241211,175800,67014978760,8000,8000,8000,8000,0
|
|
20241211,175700,67014978760,8000,8000,8000,8000,102947
|
|
20241211,175600,67014978760,8000,8000,8000,8000,0
|
|
20241211,175500,67014978760,8000,8000,8000,8000,0
|
|
20241211,175400,67014978760,8000,8000,8000,8000,0
|
|
20241211,175300,67014978760,8000,8000,8000,8000,0
|
|
20241211,175200,67014978760,8000,8000,8000,8000,0
|
|
20241211,175100,67014978760,8000,8000,8000,8000,0
|
|
20241211,175000,67014978760,8000,8000,8000,8000,0
|
|
20241211,174900,67014978760,8000,8000,8000,8000,0
|
|
20241211,174800,67014978760,8000,8000,8000,8000,0
|
|
20241211,174700,67014978760,8000,8000,8000,8000,0
|
|
20241211,174600,67014978760,8000,8000,8000,8000,0
|
|
20241211,174500,67014978760,8000,8000,8000,8000,0
|
|
20241211,174400,67014978760,8000,8000,8000,8000,0
|
|
20241211,174300,67014978760,8000,8000,8000,8000,0
|
|
20241211,174200,67014978760,8000,8000,8000,8000,0
|
|
20241211,174100,67014978760,8000,8000,8000,8000,0
|
|
20241211,174000,67014978760,8000,8000,8000,8000,0
|
|
20241211,173900,67014978760,8000,8000,8000,8000,0
|
|
20241211,173800,67014978760,8000,8000,8000,8000,0
|
|
20241211,173700,67014978760,8000,8000,8000,8000,0
|
|
20241211,173600,67014978760,8000,8000,8000,8000,0
|
|
20241211,173500,67014978760,8000,8000,8000,8000,0
|
|
20241211,173400,67014978760,8000,8000,8000,8000,0
|
|
20241211,173300,67014978760,8000,8000,8000,8000,0
|
|
20241211,173200,67014978760,8000,8000,8000,8000,0
|
|
20241211,173100,67014978760,8000,8000,8000,8000,0
|
|
20241211,173000,67014978760,8000,8000,8000,8000,0
|
|
20241211,172900,67014978760,8000,8000,8000,8000,0
|
|
20241211,172800,67014978760,8000,8000,8000,8000,0
|
|
20241211,172700,67014978760,8000,8000,8000,8000,102947
|
|
20241211,172600,67014978760,8000,8000,8000,8000,0
|
|
20241211,172500,67014978760,8000,8000,8000,8000,0
|
|
20241211,172400,67014978760,8000,8000,8000,8000,0
|
|
20241211,172300,67014978760,8000,8000,8000,8000,0
|
|
20241211,172200,67014978760,8000,8000,8000,8000,0
|
|
20241211,172100,67014978760,8000,8000,8000,8000,0
|
|
20241211,172000,67014978760,8000,8000,8000,8000,0
|
|
20241211,171900,67014978760,8000,8000,8000,8000,0
|
|
20241211,171800,67014978760,8000,8000,8000,8000,0
|
|
20241211,171700,67014978760,8000,8000,8000,8000,0
|
|
20241211,171600,67014978760,8000,8000,8000,8000,0
|
|
20241211,171500,67014978760,8000,8000,8000,8000,0
|
|
20241211,171400,67014978760,8000,8000,8000,8000,0
|
|
20241211,171300,67014978760,8000,8000,8000,8000,0
|
|
20241211,171200,67014978760,8000,8000,8000,8000,0
|
|
20241211,171100,67014978760,8000,8000,8000,8000,0
|
|
20241211,171000,67014978760,8000,8000,8000,8000,0
|
|
20241211,170900,67014978760,8000,8000,8000,8000,0
|
|
20241211,170800,67014978760,8000,8000,8000,8000,0
|
|
20241211,170700,67014978760,8000,8000,8000,8000,0
|
|
20241211,170600,67014978760,8000,8000,8000,8000,0
|
|
20241211,170500,67014978760,8000,8000,8000,8000,0
|
|
20241211,170400,67014978760,8000,8000,8000,8000,0
|
|
20241211,170300,67014978760,8000,8000,8000,8000,0
|
|
20241211,170200,67014978760,8000,8000,8000,8000,0
|
|
20241211,170100,67014978760,8000,8000,8000,8000,0
|
|
20241211,170000,67014978760,8000,8000,8000,8000,0
|
|
20241211,165900,67014978760,8000,8000,8000,8000,0
|
|
20241211,165800,67014978760,8000,8000,8000,8000,0
|
|
20241211,165700,67014978760,8000,8000,8000,8000,102947
|
|
20241211,165600,67014978760,8000,8000,8000,8000,0
|
|
20241211,165500,67014978760,8000,8000,8000,8000,0
|
|
20241211,165400,67014978760,8000,8000,8000,8000,0
|
|
20241211,165300,67014978760,8000,8000,8000,8000,0
|
|
20241211,165200,67014978760,8000,8000,8000,8000,0
|
|
20241211,165100,67014978760,8000,8000,8000,8000,0
|
|
20241211,165000,67014978760,8000,8000,8000,8000,0
|
|
20241211,164900,67014978760,8000,8000,8000,8000,0
|
|
20241211,164800,67014978760,8000,8000,8000,8000,0
|
|
20241211,164700,67014978760,8000,8000,8000,8000,0
|
|
20241211,164600,67014978760,8000,8000,8000,8000,0
|
|
20241211,164500,67014978760,8000,8000,8000,8000,0
|
|
20241211,164400,67014978760,8000,8000,8000,8000,0
|
|
20241211,164300,67014978760,8000,8000,8000,8000,0
|
|
20241211,164200,67014978760,8000,8000,8000,8000,0
|
|
20241211,164100,67014978760,8000,8000,8000,8000,0
|
|
20241211,164000,67014978760,8000,8000,8000,8000,0
|
|
20241211,163900,67014978760,8000,8000,8000,8000,0
|
|
20241211,163800,67014978760,8000,8000,8000,8000,0
|
|
20241211,163700,67014978760,8000,8000,8000,8000,0
|
|
20241211,163600,67014978760,8000,8000,8000,8000,0
|
|
20241211,163500,67014978760,8000,8000,8000,8000,0
|
|
20241211,163400,67014978760,8000,8000,8000,8000,0
|
|
20241211,163300,67014978760,8000,8000,8000,8000,0
|
|
20241211,163200,67014978760,8000,8000,8000,8000,0
|
|
20241211,163100,67014978760,8000,8000,8000,8000,0
|
|
20241211,163000,67014978760,8000,8000,8000,8000,0
|
|
20241211,162900,67014978760,8000,8000,8000,8000,0
|
|
20241211,162800,67014978760,8000,8000,8000,8000,0
|
|
20241211,162700,67014978760,8000,8000,8000,8000,102947
|
|
20241211,162600,67014978760,8000,8000,8000,8000,0
|
|
20241211,162500,67014978760,8000,8000,8000,8000,0
|
|
20241211,162400,67014978760,8000,8000,8000,8000,0
|
|
20241211,162300,67014978760,8000,8000,8000,8000,0
|
|
20241211,162200,67014978760,8000,8000,8000,8000,0
|
|
20241211,162100,67014978760,8000,8000,8000,8000,0
|
|
20241211,162000,67014978760,8000,8000,8000,8000,0
|
|
20241211,161900,67014978760,8000,8000,8000,8000,0
|
|
20241211,161800,67014978760,8000,8000,8000,8000,0
|
|
20241211,161700,67014978760,8000,8000,8000,8000,0
|
|
20241211,161600,67014978760,8000,8000,8000,8000,0
|
|
20241211,161500,67014978760,8000,8000,8000,8000,0
|
|
20241211,161400,67014978760,8000,8000,8000,8000,0
|
|
20241211,161300,67014978760,8000,8000,8000,8000,0
|
|
20241211,161200,67014978760,8000,8000,8000,8000,0
|
|
20241211,161100,67014978760,8000,8000,8000,8000,0
|
|
20241211,161000,67014978760,8000,8000,8000,8000,0
|
|
20241211,160900,67014978760,8000,8000,8000,8000,0
|
|
20241211,160800,67014978760,8000,8000,8000,8000,0
|
|
20241211,160700,67014978760,8000,8000,8000,8000,0
|
|
20241211,160600,67014978760,8000,8000,8000,8000,0
|
|
20241211,160500,67014978760,8000,8000,8000,8000,0
|
|
20241211,160400,67014978760,8000,8000,8000,8000,0
|
|
20241211,160300,67014978760,8000,8000,8000,8000,0
|
|
20241211,160200,67014978760,8000,8000,8000,8000,0
|
|
20241211,160100,67014978760,8000,8000,8000,8000,0
|
|
20241211,160000,67014978760,8000,8000,8000,8000,0
|
|
20241211,155900,67014978760,8000,8000,8000,8000,0
|
|
20241211,155800,67014978760,8000,8000,8000,8000,0
|
|
20241211,155700,67014978760,8000,8000,8000,8000,102947
|
|
20241211,155600,67014978760,8000,8000,8000,8000,0
|
|
20241211,155500,67014978760,8000,8000,8000,8000,0
|
|
20241211,155400,67014978760,8000,8000,8000,8000,0
|
|
20241211,155300,67014978760,8000,8000,8000,8000,0
|
|
20241211,155200,67014978760,8000,8000,8000,8000,0
|
|
20241211,155100,67014978760,8000,8000,8000,8000,0
|
|
20241211,155000,67014978760,8000,8000,8000,8000,0
|
|
20241211,154900,67014978760,8000,8000,8000,8000,0
|
|
20241211,154800,67014978760,8000,8000,8000,8000,0
|
|
20241211,154700,67014978760,8000,8000,8000,8000,0
|
|
20241211,154600,67014978760,8000,8000,8000,8000,0
|
|
20241211,154500,67014978760,8000,8000,8000,8000,0
|
|
20241211,154400,67014978760,8000,8000,8000,8000,0
|
|
20241211,154300,67014978760,8000,8000,8000,8000,0
|
|
20241211,154200,67014978760,8000,8000,8000,8000,0
|
|
20241211,154100,67014978760,8000,8000,8000,8000,0
|
|
20241211,154000,67014978760,8000,8000,8000,8000,0
|
|
20241211,153900,67014978760,8000,8000,8000,8000,0
|
|
20241211,153800,67014978760,8000,8000,8000,8000,0
|
|
20241211,153700,67014978760,8000,8000,8000,8000,0
|
|
20241211,153600,67014978760,8000,8000,8000,8000,0
|
|
20241211,153500,67014978760,8000,8000,8000,8000,0
|
|
20241211,153400,67014978760,8000,8000,8000,8000,0
|
|
20241211,153300,67014978760,8000,8000,8000,8000,0
|
|
20241211,153200,67014978760,8000,8000,8000,8000,0
|
|
20241211,153100,67014978760,8000,8000,8000,8000,0
|
|
20241211,153000,67014978760,8000,8000,8000,8000,102947
|
|
20241211,152900,66191402760,7910,7910,7910,7910,0
|
|
20241211,152800,66191402760,7910,7910,7910,7910,0
|
|
20241211,152700,66191402760,7910,7910,7910,7910,0
|
|
20241211,152600,66191402760,7910,7910,7910,7910,0
|
|
20241211,152500,66191402760,7910,7910,7910,7910,0
|
|
20241211,152400,66191402760,7910,7910,7910,7910,0
|
|
20241211,152300,66191402760,7910,7910,7910,7910,0
|
|
20241211,152200,66191402760,7910,7910,7910,7910,0
|
|
20241211,152100,66191402760,7910,7910,7910,7910,0
|
|
20241211,152000,66191402760,7910,7910,7910,7910,0
|
|
20241211,151900,66191402760,7910,7910,7920,7900,24838
|
|
20241211,151800,65994965980,7910,7920,7930,7900,15398
|
|
20241211,151700,65873084770,7920,7910,7920,7890,8650
|
|
20241211,151600,65804702210,7910,7920,7920,7900,8165
|
|
20241211,151500,65740170730,7910,7920,7920,7900,7235
|
|
20241211,151400,65682936930,7920,7890,7920,7880,9617
|
|
20241211,151300,65606980950,7890,7910,7920,7890,37031
|
|
20241211,151200,65314412550,7910,7930,7930,7910,9141
|
|
20241211,151100,65242007130,7940,7930,7940,7920,7134
|
|
20241211,151000,65185435490,7930,7930,7950,7920,8539
|
|
20241211,150900,65117679850,7930,7940,7940,7930,3667
|
|
20241211,150800,65088579790,7940,7930,7940,7930,3794
|
|
20241211,150700,65058489660,7930,7940,7950,7930,7463
|
|
20241211,150600,64999248520,7930,7900,7940,7900,17957
|
|
20241211,150500,64857098150,7910,7900,7910,7890,7659
|
|
20241211,150400,64796583490,7900,7900,7910,7900,2361
|
|
20241211,150300,64777931340,7910,7900,7910,7890,4974
|
|
20241211,150200,64738625810,7900,7910,7910,7890,10905
|
|
20241211,150100,64652505020,7910,7910,7920,7900,3661
|
|
20241211,150000,64623548570,7910,7900,7920,7890,7181
|
|
20241211,145900,64566764620,7900,7900,7910,7890,4747
|
|
20241211,145800,64529263270,7900,7900,7910,7890,7077
|
|
20241211,145700,64473354890,7900,7900,7910,7900,1437
|
|
20241211,145600,64462000560,7900,7890,7910,7890,1615
|
|
20241211,145500,64449245330,7890,7890,7910,7890,2870
|
|
20241211,145400,64426588660,7880,7890,7910,7880,12312
|
|
20241211,145300,64329512830,7890,7900,7900,7880,4990
|
|
20241211,145200,64290140420,7900,7900,7910,7900,4637
|
|
20241211,145100,64253507910,7900,7910,7910,7900,2477
|
|
20241211,145000,64233938880,7910,7920,7920,7910,1599
|
|
20241211,144900,64221290270,7910,7910,7920,7900,2197
|
|
20241211,144800,64203903880,7910,7920,7920,7910,8649
|
|
20241211,144700,64135469570,7910,7920,7930,7910,4333
|
|
20241211,144600,64101155750,7910,7920,7930,7910,8099
|
|
20241211,144500,64037020670,7930,7910,7930,7900,4993
|
|
20241211,144400,63997513810,7910,7890,7910,7880,3800
|
|
20241211,144300,63967498080,7880,7890,7890,7870,7356
|
|
20241211,144200,63909523410,7890,7890,7900,7880,2569
|
|
20241211,144100,63889266200,7880,7890,7890,7880,8081
|
|
20241211,144000,63825576930,7890,7910,7920,7870,38230
|
|
20241211,143900,63524058790,7910,7920,7920,7910,4270
|
|
20241211,143800,63490264950,7920,7930,7930,7920,252
|
|
20241211,143700,63488269070,7930,7920,7930,7910,1910
|
|
20241211,143600,63473141320,7910,7900,7920,7900,1751
|
|
20241211,143500,63459295400,7900,7910,7910,7900,7374
|
|
20241211,143400,63401015770,7910,7900,7920,7890,2687
|
|
20241211,143300,63379784100,7900,7910,7920,7900,8542
|
|
20241211,143200,63312272810,7920,7930,7940,7910,7137
|
|
20241211,143100,63255705130,7930,7930,7940,7930,3810
|
|
20241211,143000,63225488580,7940,7940,7940,7930,1810
|
|
20241211,142900,63211119500,7930,7960,7960,7930,3091
|
|
20241211,142800,63186594390,7940,7950,7960,7940,3703
|
|
20241211,142700,63157164220,7950,7970,7970,7950,3076
|
|
20241211,142600,63132682360,7960,7970,7980,7960,2152
|
|
20241211,142500,63115527230,7970,7970,7980,7960,2814
|
|
20241211,142400,63093102370,7970,7970,7970,7960,4652
|
|
20241211,142300,63056041270,7970,7960,7970,7960,1376
|
|
20241211,142200,63045087530,7960,7960,7980,7960,3192
|
|
20241211,142100,63019656850,7960,7940,7960,7940,3180
|
|
20241211,142000,62994380700,7940,7950,7950,7930,1816
|
|
20241211,141900,62979964720,7950,7940,7950,7920,4718
|
|
20241211,141800,62942558160,7930,7940,7940,7920,7812
|
|
20241211,141700,62880614900,7940,7940,7950,7940,1399
|
|
20241211,141600,62869502020,7940,7960,7960,7940,6856
|
|
20241211,141500,62814998760,7960,7970,7980,7960,4753
|
|
20241211,141400,62777142250,7970,7970,7990,7960,4279
|
|
20241211,141300,62743026200,7960,7960,7970,7940,4212
|
|
20241211,141200,62709536950,7940,7960,7960,7940,3684
|
|
20241211,141100,62680249270,7950,7980,7980,7950,12124
|
|
20241211,141000,62583689300,7970,7980,7990,7970,6782
|
|
20241211,140900,62529577320,7980,7990,8000,7970,7901
|
|
20241211,140800,62466475480,7990,7970,8020,7970,45443
|
|
20241211,140700,62102943950,7970,7970,7980,7960,12259
|
|
20241211,140600,62005239430,7970,8000,8000,7960,13120
|
|
20241211,140500,61900479380,8000,7950,8000,7940,38742
|
|
20241211,140400,61591449230,7950,7950,7950,7940,2745
|
|
20241211,140300,61569642370,7950,7940,7950,7930,6546
|
|
20241211,140200,61517629400,7940,7950,7950,7930,5729
|
|
20241211,140100,61472119660,7950,7920,7950,7920,12521
|
|
20241211,140000,61372787560,7920,7890,7920,7890,7582
|
|
20241211,135900,61312858410,7890,7890,7900,7880,1810
|
|
20241211,135800,61298581130,7880,7860,7880,7860,7844
|
|
20241211,135700,61236843170,7860,7880,7880,7860,3964
|
|
20241211,135600,61205642930,7880,7880,7890,7870,5268
|
|
20241211,135500,61164152260,7890,7880,7890,7860,23425
|
|
20241211,135400,60979735210,7880,7890,7900,7880,5574
|
|
20241211,135300,60935799260,7890,7890,7900,7880,4003
|
|
20241211,135200,60904218170,7890,7890,7900,7880,5656
|
|
20241211,135100,60859583080,7890,7890,7900,7890,1690
|
|
20241211,135000,60846246490,7890,7890,7890,7890,2074
|
|
20241211,134900,60829882630,7890,7890,7900,7880,15008
|
|
20241211,134800,60711538130,7890,7900,7910,7890,2384
|
|
20241211,134700,60692703200,7900,7900,7910,7900,3077
|
|
20241211,134600,60668394510,7900,7910,7910,7900,4548
|
|
20241211,134500,60632438760,7920,7910,7920,7910,1208
|
|
20241211,134400,60622879530,7910,7920,7930,7910,4069
|
|
20241211,134300,60590682350,7920,7910,7920,7900,3325
|
|
20241211,134200,60564378480,7910,7920,7920,7910,1716
|
|
20241211,134100,60550803630,7920,7930,7930,7920,4542
|
|
20241211,134000,60514811730,7930,7920,7930,7920,2322
|
|
20241211,133900,60496409490,7920,7920,7930,7920,2556
|
|
20241211,133800,60476159610,7920,7910,7920,7900,4068
|
|
20241211,133700,60443973580,7910,7900,7910,7900,1278
|
|
20241211,133600,60433866100,7900,7900,7910,7890,972
|
|
20241211,133500,60426186810,7900,7890,7900,7890,4579
|
|
20241211,133400,60390037600,7900,7900,7910,7890,1593
|
|
20241211,133300,60377458760,7890,7890,7910,7890,6179
|
|
20241211,133200,60328693220,7890,7900,7910,7890,2814
|
|
20241211,133100,60306464950,7900,7900,7900,7880,7120
|
|
20241211,133000,60250288100,7900,7910,7910,7900,12929
|
|
20241211,132900,60148137820,7910,7920,7930,7910,3589
|
|
20241211,132800,60119743680,7920,7910,7930,7910,2078
|
|
20241211,132700,60103295920,7910,7910,7920,7910,1531
|
|
20241211,132600,60091185680,7910,7900,7910,7890,596
|
|
20241211,132500,60086477090,7910,7910,7920,7900,3894
|
|
20241211,132400,60055686700,7910,7900,7910,7890,2814
|
|
20241211,132300,60033460630,7900,7890,7910,7880,8394
|
|
20241211,132200,59967222920,7890,7880,7920,7880,9562
|
|
20241211,132100,59891708960,7880,7920,7920,7880,8926
|
|
20241211,132000,59821262740,7910,7920,7930,7880,31430
|
|
20241211,131900,59572954940,7930,7930,7940,7920,5283
|
|
20241211,131800,59531057800,7940,7950,7950,7930,4885
|
|
20241211,131700,59492277380,7950,7940,7960,7940,1677
|
|
20241211,131600,59478946690,7940,7970,7970,7940,6872
|
|
20241211,131500,59424289380,7970,7970,7980,7960,3491
|
|
20241211,131400,59396466610,7970,7990,8000,7970,5719
|
|
20241211,131300,59350787690,7990,7990,8000,7970,7994
|
|
20241211,131200,59286937450,8000,7980,8000,7980,3789
|
|
20241211,131100,59256659070,7980,7970,7980,7950,8946
|
|
20241211,131000,59185421370,7970,7970,7970,7960,1321
|
|
20241211,130900,59174899310,7970,7970,7980,7960,9388
|
|
20241211,130800,59100078550,7970,7990,7990,7970,6938
|
|
20241211,130700,59044744750,7990,8000,8000,7980,10706
|
|
20241211,130600,58959268940,8000,7990,8010,7980,30570
|
|
20241211,130500,58714698980,7990,7960,7990,7960,12044
|
|
20241211,130400,58618624450,7970,7940,7980,7930,12612
|
|
20241211,130300,58518350540,7940,7950,7960,7940,6042
|
|
20241211,130200,58470332450,7940,7940,7940,7940,4479
|
|
20241211,130100,58434769190,7940,7940,7950,7940,2432
|
|
20241211,130000,58415453190,7940,7950,7960,7940,1633
|
|
20241211,125900,58402478670,7950,7950,7960,7950,4744
|
|
20241211,125800,58364763830,7950,7950,7960,7950,3568
|
|
20241211,125700,58336392860,7940,7950,7950,7940,2533
|
|
20241211,125600,58316274790,7950,7950,7950,7930,2068
|
|
20241211,125500,58299854080,7950,7930,7950,7920,1923
|
|
20241211,125400,58284601700,7930,7930,7950,7930,348
|
|
20241211,125300,58281841100,7930,7930,7940,7920,3160
|
|
20241211,125200,58256762400,7930,7920,7940,7910,5530
|
|
20241211,125100,58212961780,7910,7920,7940,7910,5997
|
|
20241211,125000,58165445160,7940,7930,7940,7920,3096
|
|
20241211,124900,58140909600,7930,7950,7950,7930,3819
|
|
20241211,124800,58110595470,7940,7910,7940,7910,5272
|
|
20241211,124700,58068796000,7920,7910,7920,7910,12607
|
|
20241211,124600,57969072010,7920,7930,7930,7920,8538
|
|
20241211,124500,57901443530,7930,7940,7940,7930,1187
|
|
20241211,124400,57892030060,7940,7920,7940,7920,918
|
|
20241211,124300,57884749110,7930,7940,7950,7920,8934
|
|
20241211,124200,57813907600,7940,7940,7950,7930,2874
|
|
20241211,124100,57791102600,7940,7940,7950,7930,2873
|
|
20241211,124000,57768292650,7940,7940,7950,7920,8092
|
|
20241211,123900,57704087330,7940,7940,7940,7930,2472
|
|
20241211,123800,57684482980,7940,7940,7940,7930,2558
|
|
20241211,123700,57664197390,7930,7940,7940,7930,2785
|
|
20241211,123600,57642104300,7940,7940,7950,7930,5222
|
|
20241211,123500,57600665060,7940,7950,7950,7940,3427
|
|
20241211,123400,57573440370,7950,7950,7960,7950,1440
|
|
20241211,123300,57561989610,7950,7960,7960,7940,2527
|
|
20241211,123200,57541891440,7950,7970,7980,7950,3133
|
|
20241211,123100,57516935040,7970,7930,7980,7930,7556
|
|
20241211,123000,57456789010,7930,7940,7940,7930,1189
|
|
20241211,122900,57447354430,7940,7930,7940,7920,3504
|
|
20241211,122800,57419567470,7930,7920,7930,7920,5429
|
|
20241211,122700,57376543170,7920,7930,7930,7920,3699
|
|
20241211,122600,57347239960,7930,7940,7940,7920,4546
|
|
20241211,122500,57311197500,7940,7940,7950,7940,2882
|
|
20241211,122400,57288303690,7940,7940,7950,7940,817
|
|
20241211,122300,57281812700,7940,7940,7950,7930,4637
|
|
20241211,122200,57245027860,7930,7940,7940,7930,3878
|
|
20241211,122100,57214259670,7940,7940,7950,7930,3392
|
|
20241211,122000,57187338640,7950,7950,7960,7940,3132
|
|
20241211,121900,57162437250,7960,7950,7960,7950,1526
|
|
20241211,121800,57150301720,7950,7940,7950,7940,2762
|
|
20241211,121700,57128349970,7940,7970,7980,7940,11350
|
|
20241211,121600,57037936550,7970,7950,7970,7940,4608
|
|
20241211,121500,57001269260,7960,7930,7960,7930,11798
|
|
20241211,121400,56907618120,7930,7940,7950,7930,2564
|
|
20241211,121300,56887264960,7940,7930,7950,7930,2204
|
|
20241211,121200,56869774090,7940,7950,7950,7930,1667
|
|
20241211,121100,56856534230,7960,7970,7970,7950,3999
|
|
20241211,121000,56824714340,7960,7910,7970,7900,8760
|
|
20241211,120900,56755380100,7920,7920,7920,7890,22316
|
|
20241211,120800,56578993790,7910,7930,7940,7910,11799
|
|
20241211,120700,56485546810,7930,7940,7940,7930,6387
|
|
20241211,120600,56434877630,7940,7940,7940,7920,11299
|
|
20241211,120500,56345231170,7940,7940,7950,7930,9543
|
|
20241211,120400,56269518230,7940,7950,7960,7940,21464
|
|
20241211,120300,56098987060,7950,7990,7990,7950,15612
|
|
20241211,120200,55974671510,7970,8000,8010,7970,21132
|
|
20241211,120100,55805952140,8010,8000,8010,8000,8231
|
|
20241211,120000,55740065270,8000,8010,8020,8000,6186
|
|
20241211,115900,55690484750,8010,8030,8030,8010,3762
|
|
20241211,115800,55660330530,8020,8000,8040,8000,8347
|
|
20241211,115700,55593401660,8010,7970,8010,7970,6002
|
|
20241211,115600,55545459000,7980,8000,8010,7970,12523
|
|
20241211,115500,55445413790,8000,8010,8020,8000,6494
|
|
20241211,115400,55393438680,8020,8030,8040,8000,15186
|
|
20241211,115300,55271794150,8020,8020,8030,8010,8741
|
|
20241211,115200,55201728070,8020,8020,8030,8000,10983
|
|
20241211,115100,55113693840,8030,8020,8030,7990,17364
|
|
20241211,115000,54974669540,8010,8050,8070,8000,24919
|
|
20241211,114900,54774553380,8060,8020,8080,7990,46890
|
|
20241211,114800,54397412090,8020,7990,8020,7990,7783
|
|
20241211,114700,54335126800,8010,7990,8020,7990,20898
|
|
20241211,114600,54167902510,7980,7990,7990,7980,6897
|
|
20241211,114500,54112850360,7990,7980,7990,7980,3683
|
|
20241211,114400,54083449280,7990,7990,8000,7980,4838
|
|
20241211,114300,54044792310,7990,7980,8000,7970,5070
|
|
20241211,114200,54004295610,7980,7960,7980,7960,2034
|
|
20241211,114100,53988097200,7960,7960,8010,7950,7249
|
|
20241211,114000,53930280340,7950,7960,7980,7920,27037
|
|
20241211,113900,53715393250,7960,7980,8050,7940,74827
|
|
20241211,113800,53115824480,7970,7980,8000,7960,5225
|
|
20241211,113700,53074145150,7980,7950,8000,7950,6048
|
|
20241211,113600,53025899720,7960,7980,8000,7950,12591
|
|
20241211,113500,52925375260,7990,7960,8030,7960,17578
|
|
20241211,113400,52784837420,7960,7940,7960,7920,15571
|
|
20241211,113300,52661230150,7930,7950,7950,7930,8266
|
|
20241211,113200,52595639330,7950,7980,7980,7940,4717
|
|
20241211,113100,52558117150,7980,7950,7980,7940,11943
|
|
20241211,113000,52463057950,7940,7940,7950,7930,18677
|
|
20241211,112900,52314842650,7940,7960,7960,7940,11664
|
|
20241211,112800,52222137830,7960,7970,7980,7960,2982
|
|
20241211,112700,52198395560,7970,7970,7980,7960,4351
|
|
20241211,112600,52163744840,7970,7950,7980,7940,8142
|
|
20241211,112500,52098916520,7950,7970,7980,7950,6453
|
|
20241211,112400,52047564070,7970,7980,7990,7970,12339
|
|
20241211,112300,51949182500,7980,7970,7980,7960,11400
|
|
20241211,112200,51858300550,7990,8000,8000,7970,7168
|
|
20241211,112100,51801098430,8000,8000,8010,7990,2256
|
|
20241211,112000,51783049030,8000,8050,8060,7990,21022
|
|
20241211,111900,51614261640,8040,8000,8050,7990,20301
|
|
20241211,111800,51451381040,8000,7990,8010,7990,6369
|
|
20241211,111700,51400448540,8000,8000,8010,7990,10306
|
|
20241211,111600,51317966570,8010,7960,8010,7960,6380
|
|
20241211,111500,51267015030,7960,7970,7980,7960,8398
|
|
20241211,111400,51200119830,7970,8000,8000,7960,16157
|
|
20241211,111300,51071318300,7980,8020,8020,7980,12594
|
|
20241211,111200,50970514620,8020,8020,8040,8000,19445
|
|
20241211,111100,50814446580,8020,7980,8020,7980,15416
|
|
20241211,111000,50690946450,7990,8020,8020,7980,39178
|
|
20241211,110900,50377687790,8020,8010,8040,8010,11312
|
|
20241211,110800,50286921550,8010,8030,8040,8010,21024
|
|
20241211,110700,50118147930,8030,8040,8050,8000,51118
|
|
20241211,110600,49707949210,8050,8040,8070,8030,49622
|
|
20241211,110500,49308374240,8050,8040,8060,8030,64281
|
|
20241211,110400,48791324030,8040,8030,8040,8020,53223
|
|
20241211,110300,48363939900,8020,7980,8030,7970,80537
|
|
20241211,110200,47718690200,7980,7930,7990,7930,23669
|
|
20241211,110100,47530168700,7930,7970,7980,7930,44170
|
|
20241211,110000,47178395080,7960,7940,7970,7930,21920
|
|
20241211,105900,47004198470,7940,7900,7940,7890,16996
|
|
20241211,105800,46869594390,7900,7890,7900,7870,8885
|
|
20241211,105700,46799595730,7890,7880,7900,7870,7546
|
|
20241211,105600,46740138340,7880,7880,7900,7870,9211
|
|
20241211,105500,46667549180,7880,7860,7890,7850,10375
|
|
20241211,105400,46585846690,7860,7860,7880,7810,124389
|
|
20241211,105300,45610427710,7860,7890,7900,7860,25301
|
|
20241211,105200,45411129330,7900,7900,7900,7880,8578
|
|
20241211,105100,45343434430,7900,7920,7920,7900,7057
|
|
20241211,105000,45287641790,7920,7930,7940,7910,15087
|
|
20241211,104900,45168032090,7930,7930,7930,7910,9247
|
|
20241211,104800,45094765940,7930,7880,7930,7880,7994
|
|
20241211,104700,45031600090,7880,7880,7890,7870,31483
|
|
20241211,104600,44783613260,7880,7900,7920,7880,35509
|
|
20241211,104500,44503229290,7900,7910,7920,7880,30406
|
|
20241211,104400,44263143030,7900,7920,7930,7890,45842
|
|
20241211,104300,43900845780,7920,7930,7940,7910,13619
|
|
20241211,104200,43792992800,7910,7960,7960,7910,30648
|
|
20241211,104100,43550333120,7960,7970,7970,7920,42514
|
|
20241211,104000,43212746560,7970,7940,7970,7930,11909
|
|
20241211,103900,43118137270,7930,7940,7950,7930,20665
|
|
20241211,103800,42954124370,7940,7980,7990,7940,36576
|
|
20241211,103700,42663114090,7970,7950,7980,7930,33585
|
|
20241211,103600,42396250090,7940,7940,7970,7930,35171
|
|
20241211,103500,42116453190,7940,7960,7970,7930,65445
|
|
20241211,103400,41596531460,7960,8040,8040,7920,192638
|
|
20241211,103300,40061475440,8040,8070,8080,8010,76156
|
|
20241211,103200,39449670660,8080,8080,8120,8070,53299
|
|
20241211,103100,39018418780,8080,8060,8130,8060,61267
|
|
20241211,103000,38522655720,8060,8050,8120,8040,89026
|
|
20241211,102900,37803574690,8050,8080,8110,8030,128096
|
|
20241211,102800,36769161480,8090,8190,8190,8080,183594
|
|
20241211,102700,35277168740,8190,8170,8230,8160,323158
|
|
20241211,102600,32626591240,8170,8160,8180,8100,280216
|
|
20241211,102500,30339950060,8160,8130,8170,8080,233352
|
|
20241211,102400,28446270720,8130,7940,8240,7930,676677
|
|
20241211,102300,22959486520,7940,7880,8040,7870,206737
|
|
20241211,102200,21317255890,7890,7880,7890,7860,31492
|
|
20241211,102100,21069224470,7880,7850,7880,7850,29515
|
|
20241211,102000,20836985280,7850,7830,7850,7830,6019
|
|
20241211,101900,20789792900,7830,7830,7840,7820,18731
|
|
20241211,101800,20643084240,7820,7820,7860,7810,28298
|
|
20241211,101700,20421410330,7810,7790,7820,7780,12713
|
|
20241211,101600,20322217670,7790,7810,7810,7790,5387
|
|
20241211,101500,20280204050,7800,7810,7810,7780,11729
|
|
20241211,101400,20188790320,7810,7810,7820,7800,12192
|
|
20241211,101300,20093642300,7820,7800,7820,7800,7659
|
|
20241211,101200,20033824630,7810,7820,7820,7800,11949
|
|
20241211,101100,19940493450,7820,7790,7820,7770,18559
|
|
20241211,101000,19795627070,7780,7750,7830,7750,23747
|
|
20241211,100900,19610834450,7750,7770,7770,7750,19995
|
|
20241211,100800,19455783990,7770,7770,7780,7760,5190
|
|
20241211,100700,19415490030,7770,7780,7780,7760,11996
|
|
20241211,100600,19322323280,7790,7800,7810,7780,19074
|
|
20241211,100500,19173766750,7800,7780,7810,7780,5093
|
|
20241211,100400,19134044470,7790,7780,7790,7770,6014
|
|
20241211,100300,19087283480,7780,7760,7840,7760,22609
|
|
20241211,100200,18911047440,7760,7780,7790,7760,10475
|
|
20241211,100100,18829630570,7780,7760,7780,7750,11014
|
|
20241211,100000,18744006730,7740,7740,7760,7740,12086
|
|
20241211,095900,18650370030,7750,7750,7760,7740,8387
|
|
20241211,095800,18585402080,7750,7740,7750,7720,38534
|
|
20241211,095700,18287506140,7750,7740,7760,7740,8260
|
|
20241211,095600,18223524710,7750,7760,7760,7740,15184
|
|
20241211,095500,18105898930,7760,7790,7790,7750,8739
|
|
20241211,095400,18038083490,7780,7750,7790,7750,10131
|
|
20241211,095300,17959376400,7760,7750,7760,7750,5264
|
|
20241211,095200,17918574120,7740,7750,7760,7740,4125
|
|
20241211,095100,17886606120,7750,7760,7770,7750,13728
|
|
20241211,095000,17780078510,7760,7780,7780,7760,16265
|
|
20241211,094900,17653755440,7780,7800,7800,7770,20296
|
|
20241211,094800,17495813790,7800,7800,7810,7790,19393
|
|
20241211,094700,17344488980,7800,7790,7800,7780,5127
|
|
20241211,094600,17304563300,7790,7780,7790,7770,8439
|
|
20241211,094500,17238880100,7780,7770,7780,7770,2988
|
|
20241211,094400,17215654060,7770,7780,7800,7770,15468
|
|
20241211,094300,17095259930,7790,7790,7800,7780,14689
|
|
20241211,094200,16980910810,7780,7790,7790,7780,6005
|
|
20241211,094100,16934166620,7780,7770,7800,7760,12223
|
|
20241211,094000,16838961390,7760,7790,7790,7740,26648
|
|
20241211,093900,16632234620,7790,7800,7800,7770,22774
|
|
20241211,093800,16454982240,7800,7750,7800,7740,15292
|
|
20241211,093700,16336027770,7760,7760,7770,7740,6464
|
|
20241211,093600,16285877830,7760,7760,7800,7750,12375
|
|
20241211,093500,16189602320,7770,7770,7770,7710,72938
|
|
20241211,093400,15625321680,7760,7790,7800,7760,19800
|
|
20241211,093300,15471344360,7790,7770,7800,7760,28730
|
|
20241211,093200,15247887790,7760,7770,7780,7740,51134
|
|
20241211,093100,14851288710,7770,7810,7810,7760,66815
|
|
20241211,093000,14331570980,7800,7820,7820,7780,37797
|
|
20241211,092900,14036772270,7790,7850,7850,7790,75465
|
|
20241211,092800,13446878530,7850,7870,7880,7830,39145
|
|
20241211,092700,13139616360,7870,7900,7900,7860,29801
|
|
20241211,092600,12904976090,7900,7900,7940,7870,77978
|
|
20241211,092500,12288526640,7890,7880,7900,7870,42167
|
|
20241211,092400,11955927830,7880,7890,7900,7870,34926
|
|
20241211,092300,11680451700,7890,7880,7900,7860,27224
|
|
20241211,092200,11465666120,7860,7870,7880,7850,15998
|
|
20241211,092100,11339849300,7860,7840,7870,7820,28567
|
|
20241211,092000,11115966790,7840,7860,7880,7840,15731
|
|
20241211,091900,10992399800,7880,7840,7880,7820,21790
|
|
20241211,091800,10821065800,7830,7850,7890,7820,29637
|
|
20241211,091700,10588021090,7840,7840,7880,7830,28947
|
|
20241211,091600,10360628240,7840,7900,7900,7830,27406
|
|
20241211,091500,10144920300,7890,7850,7900,7830,53414
|
|
20241211,091400,9725492850,7850,7900,7910,7850,65841
|
|
20241211,091300,9206196220,7900,7940,7950,7870,83884
|
|
20241211,091200,8543536160,7940,7870,7970,7870,188518
|
|
20241211,091100,7049467220,7860,7780,7860,7770,49503
|
|
20241211,091000,6663669770,7800,7810,7820,7780,34175
|
|
20241211,090900,6397150620,7810,7870,7880,7810,51733
|
|
20241211,090800,5991735200,7870,7840,7880,7810,47876
|
|
20241211,090700,5615764300,7850,7800,7850,7790,34683
|
|
20241211,090600,5345018460,7810,7800,7840,7780,47541
|
|
20241211,090500,4973715780,7800,7800,7830,7780,44154
|
|
20241211,090400,4628980340,7780,7770,7820,7750,56960
|
|
20241211,090300,4185091390,7770,7810,7820,7730,78701
|
|
20241211,090200,3574016370,7800,7800,7850,7740,111759
|
|
20241211,090100,2705585330,7790,7830,7860,7770,77910
|
|
20241211,090000,2097356940,7800,7850,7860,7780,234942
|