740 lines
37 KiB
CSV
740 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,211700,25555180810,7880,7880,7880,7880,72627
|
|
20241212,211600,25555180810,7880,7880,7880,7880,0
|
|
20241212,211500,25555180810,7880,7880,7880,7880,0
|
|
20241212,211400,25555180810,7880,7880,7880,7880,0
|
|
20241212,211300,25555180810,7880,7880,7880,7880,0
|
|
20241212,211200,25555180810,7880,7880,7880,7880,0
|
|
20241212,211100,25555180810,7880,7880,7880,7880,0
|
|
20241212,211000,25555180810,7880,7880,7880,7880,0
|
|
20241212,210900,25555180810,7880,7880,7880,7880,0
|
|
20241212,210800,25555180810,7880,7880,7880,7880,0
|
|
20241212,210700,25555180810,7880,7880,7880,7880,0
|
|
20241212,210600,25555180810,7880,7880,7880,7880,0
|
|
20241212,210500,25555180810,7880,7880,7880,7880,0
|
|
20241212,210400,25555180810,7880,7880,7880,7880,0
|
|
20241212,210300,25555180810,7880,7880,7880,7880,0
|
|
20241212,210200,25555180810,7880,7880,7880,7880,0
|
|
20241212,210100,25555180810,7880,7880,7880,7880,0
|
|
20241212,210000,25555180810,7880,7880,7880,7880,0
|
|
20241212,205900,25555180810,7880,7880,7880,7880,0
|
|
20241212,205800,25555180810,7880,7880,7880,7880,0
|
|
20241212,205700,25555180810,7880,7880,7880,7880,0
|
|
20241212,205600,25555180810,7880,7880,7880,7880,0
|
|
20241212,205500,25555180810,7880,7880,7880,7880,0
|
|
20241212,205400,25555180810,7880,7880,7880,7880,0
|
|
20241212,205300,25555180810,7880,7880,7880,7880,0
|
|
20241212,205200,25555180810,7880,7880,7880,7880,0
|
|
20241212,205100,25555180810,7880,7880,7880,7880,0
|
|
20241212,205000,25555180810,7880,7880,7880,7880,0
|
|
20241212,204900,25555180810,7880,7880,7880,7880,0
|
|
20241212,204800,25555180810,7880,7880,7880,7880,0
|
|
20241212,204700,25555180810,7880,7880,7880,7880,72627
|
|
20241212,204600,25555180810,7880,7880,7880,7880,0
|
|
20241212,204500,25555180810,7880,7880,7880,7880,0
|
|
20241212,204400,25555180810,7880,7880,7880,7880,0
|
|
20241212,204300,25555180810,7880,7880,7880,7880,0
|
|
20241212,204200,25555180810,7880,7880,7880,7880,0
|
|
20241212,204100,25555180810,7880,7880,7880,7880,0
|
|
20241212,204000,25555180810,7880,7880,7880,7880,0
|
|
20241212,203900,25555180810,7880,7880,7880,7880,0
|
|
20241212,203800,25555180810,7880,7880,7880,7880,0
|
|
20241212,203700,25555180810,7880,7880,7880,7880,0
|
|
20241212,203600,25555180810,7880,7880,7880,7880,0
|
|
20241212,203500,25555180810,7880,7880,7880,7880,0
|
|
20241212,203400,25555180810,7880,7880,7880,7880,0
|
|
20241212,203300,25555180810,7880,7880,7880,7880,0
|
|
20241212,203200,25555180810,7880,7880,7880,7880,0
|
|
20241212,203100,25555180810,7880,7880,7880,7880,0
|
|
20241212,203000,25555180810,7880,7880,7880,7880,0
|
|
20241212,202900,25555180810,7880,7880,7880,7880,0
|
|
20241212,202800,25555180810,7880,7880,7880,7880,0
|
|
20241212,202700,25555180810,7880,7880,7880,7880,0
|
|
20241212,202600,25555180810,7880,7880,7880,7880,0
|
|
20241212,202500,25555180810,7880,7880,7880,7880,0
|
|
20241212,202400,25555180810,7880,7880,7880,7880,0
|
|
20241212,202300,25555180810,7880,7880,7880,7880,0
|
|
20241212,202200,25555180810,7880,7880,7880,7880,0
|
|
20241212,202100,25555180810,7880,7880,7880,7880,0
|
|
20241212,202000,25555180810,7880,7880,7880,7880,0
|
|
20241212,201900,25555180810,7880,7880,7880,7880,0
|
|
20241212,201800,25555180810,7880,7880,7880,7880,0
|
|
20241212,201700,25555180810,7880,7880,7880,7880,72627
|
|
20241212,201600,25555180810,7880,7880,7880,7880,0
|
|
20241212,201500,25555180810,7880,7880,7880,7880,0
|
|
20241212,201400,25555180810,7880,7880,7880,7880,0
|
|
20241212,201300,25555180810,7880,7880,7880,7880,0
|
|
20241212,201200,25555180810,7880,7880,7880,7880,0
|
|
20241212,201100,25555180810,7880,7880,7880,7880,0
|
|
20241212,201000,25555180810,7880,7880,7880,7880,0
|
|
20241212,200900,25555180810,7880,7880,7880,7880,0
|
|
20241212,200800,25555180810,7880,7880,7880,7880,0
|
|
20241212,200700,25555180810,7880,7880,7880,7880,0
|
|
20241212,200600,25555180810,7880,7880,7880,7880,0
|
|
20241212,200500,25555180810,7880,7880,7880,7880,0
|
|
20241212,200400,25555180810,7880,7880,7880,7880,0
|
|
20241212,200300,25555180810,7880,7880,7880,7880,0
|
|
20241212,200200,25555180810,7880,7880,7880,7880,0
|
|
20241212,200100,25555180810,7880,7880,7880,7880,0
|
|
20241212,200000,25555180810,7880,7880,7880,7880,0
|
|
20241212,195900,25555180810,7880,7880,7880,7880,0
|
|
20241212,195800,25555180810,7880,7880,7880,7880,0
|
|
20241212,195700,25555180810,7880,7880,7880,7880,0
|
|
20241212,195600,25555180810,7880,7880,7880,7880,0
|
|
20241212,195500,25555180810,7880,7880,7880,7880,0
|
|
20241212,195400,25555180810,7880,7880,7880,7880,0
|
|
20241212,195300,25555180810,7880,7880,7880,7880,0
|
|
20241212,195200,25555180810,7880,7880,7880,7880,0
|
|
20241212,195100,25555180810,7880,7880,7880,7880,0
|
|
20241212,195000,25555180810,7880,7880,7880,7880,0
|
|
20241212,194900,25555180810,7880,7880,7880,7880,0
|
|
20241212,194800,25555180810,7880,7880,7880,7880,0
|
|
20241212,194700,25555180810,7880,7880,7880,7880,72627
|
|
20241212,194600,25555180810,7880,7880,7880,7880,0
|
|
20241212,194500,25555180810,7880,7880,7880,7880,0
|
|
20241212,194400,25555180810,7880,7880,7880,7880,0
|
|
20241212,194300,25555180810,7880,7880,7880,7880,0
|
|
20241212,194200,25555180810,7880,7880,7880,7880,0
|
|
20241212,194100,25555180810,7880,7880,7880,7880,0
|
|
20241212,194000,25555180810,7880,7880,7880,7880,0
|
|
20241212,193900,25555180810,7880,7880,7880,7880,0
|
|
20241212,193800,25555180810,7880,7880,7880,7880,0
|
|
20241212,193700,25555180810,7880,7880,7880,7880,0
|
|
20241212,193600,25555180810,7880,7880,7880,7880,0
|
|
20241212,193500,25555180810,7880,7880,7880,7880,0
|
|
20241212,193400,25555180810,7880,7880,7880,7880,0
|
|
20241212,193300,25555180810,7880,7880,7880,7880,0
|
|
20241212,193200,25555180810,7880,7880,7880,7880,0
|
|
20241212,193100,25555180810,7880,7880,7880,7880,0
|
|
20241212,193000,25555180810,7880,7880,7880,7880,0
|
|
20241212,192900,25555180810,7880,7880,7880,7880,0
|
|
20241212,192800,25555180810,7880,7880,7880,7880,0
|
|
20241212,192700,25555180810,7880,7880,7880,7880,0
|
|
20241212,192600,25555180810,7880,7880,7880,7880,0
|
|
20241212,192500,25555180810,7880,7880,7880,7880,0
|
|
20241212,192400,25555180810,7880,7880,7880,7880,0
|
|
20241212,192300,25555180810,7880,7880,7880,7880,0
|
|
20241212,192200,25555180810,7880,7880,7880,7880,0
|
|
20241212,192100,25555180810,7880,7880,7880,7880,0
|
|
20241212,192000,25555180810,7880,7880,7880,7880,0
|
|
20241212,191900,25555180810,7880,7880,7880,7880,0
|
|
20241212,191800,25555180810,7880,7880,7880,7880,0
|
|
20241212,191700,25555180810,7880,7880,7880,7880,72627
|
|
20241212,191600,25555180810,7880,7880,7880,7880,0
|
|
20241212,191500,25555180810,7880,7880,7880,7880,0
|
|
20241212,191400,25555180810,7880,7880,7880,7880,0
|
|
20241212,191300,25555180810,7880,7880,7880,7880,0
|
|
20241212,191200,25555180810,7880,7880,7880,7880,0
|
|
20241212,191100,25555180810,7880,7880,7880,7880,0
|
|
20241212,191000,25555180810,7880,7880,7880,7880,0
|
|
20241212,190900,25555180810,7880,7880,7880,7880,0
|
|
20241212,190800,25555180810,7880,7880,7880,7880,0
|
|
20241212,190700,25555180810,7880,7880,7880,7880,0
|
|
20241212,190600,25555180810,7880,7880,7880,7880,0
|
|
20241212,190500,25555180810,7880,7880,7880,7880,0
|
|
20241212,190400,25555180810,7880,7880,7880,7880,0
|
|
20241212,190300,25555180810,7880,7880,7880,7880,0
|
|
20241212,190200,25555180810,7880,7880,7880,7880,0
|
|
20241212,190100,25555180810,7880,7880,7880,7880,0
|
|
20241212,190000,25555180810,7880,7880,7880,7880,0
|
|
20241212,185900,25555180810,7880,7880,7880,7880,0
|
|
20241212,185800,25555180810,7880,7880,7880,7880,0
|
|
20241212,185700,25555180810,7880,7880,7880,7880,0
|
|
20241212,185600,25555180810,7880,7880,7880,7880,0
|
|
20241212,185500,25555180810,7880,7880,7880,7880,0
|
|
20241212,185400,25555180810,7880,7880,7880,7880,0
|
|
20241212,185300,25555180810,7880,7880,7880,7880,0
|
|
20241212,185200,25555180810,7880,7880,7880,7880,0
|
|
20241212,185100,25555180810,7880,7880,7880,7880,0
|
|
20241212,185000,25555180810,7880,7880,7880,7880,0
|
|
20241212,184900,25555180810,7880,7880,7880,7880,0
|
|
20241212,184800,25555180810,7880,7880,7880,7880,0
|
|
20241212,184700,25555180810,7880,7880,7880,7880,72627
|
|
20241212,184600,25555180810,7880,7880,7880,7880,0
|
|
20241212,184500,25555180810,7880,7880,7880,7880,0
|
|
20241212,184400,25555180810,7880,7880,7880,7880,0
|
|
20241212,184300,25555180810,7880,7880,7880,7880,0
|
|
20241212,184200,25555180810,7880,7880,7880,7880,0
|
|
20241212,184100,25555180810,7880,7880,7880,7880,0
|
|
20241212,184000,25555180810,7880,7880,7880,7880,0
|
|
20241212,183900,25555180810,7880,7880,7880,7880,0
|
|
20241212,183800,25555180810,7880,7880,7880,7880,0
|
|
20241212,183700,25555180810,7880,7880,7880,7880,0
|
|
20241212,183600,25555180810,7880,7880,7880,7880,0
|
|
20241212,183500,25555180810,7880,7880,7880,7880,0
|
|
20241212,183400,25555180810,7880,7880,7880,7880,0
|
|
20241212,183300,25555180810,7880,7880,7880,7880,0
|
|
20241212,183200,25555180810,7880,7880,7880,7880,0
|
|
20241212,183100,25555180810,7880,7880,7880,7880,0
|
|
20241212,183000,25555180810,7880,7880,7880,7880,0
|
|
20241212,182900,25555180810,7880,7880,7880,7880,0
|
|
20241212,182800,25555180810,7880,7880,7880,7880,0
|
|
20241212,182700,25555180810,7880,7880,7880,7880,0
|
|
20241212,182600,25555180810,7880,7880,7880,7880,0
|
|
20241212,182500,25555180810,7880,7880,7880,7880,0
|
|
20241212,182400,25555180810,7880,7880,7880,7880,0
|
|
20241212,182300,25555180810,7880,7880,7880,7880,0
|
|
20241212,182200,25555180810,7880,7880,7880,7880,0
|
|
20241212,182100,25555180810,7880,7880,7880,7880,0
|
|
20241212,182000,25555180810,7880,7880,7880,7880,0
|
|
20241212,181900,25555180810,7880,7880,7880,7880,0
|
|
20241212,181800,25555180810,7880,7880,7880,7880,0
|
|
20241212,181700,25555180810,7880,7880,7880,7880,72627
|
|
20241212,181600,25555180810,7880,7880,7880,7880,0
|
|
20241212,181500,25555180810,7880,7880,7880,7880,0
|
|
20241212,181400,25555180810,7880,7880,7880,7880,0
|
|
20241212,181300,25555180810,7880,7880,7880,7880,0
|
|
20241212,181200,25555180810,7880,7880,7880,7880,0
|
|
20241212,181100,25555180810,7880,7880,7880,7880,0
|
|
20241212,181000,25555180810,7880,7880,7880,7880,0
|
|
20241212,180900,25555180810,7880,7880,7880,7880,0
|
|
20241212,180800,25555180810,7880,7880,7880,7880,0
|
|
20241212,180700,25555180810,7880,7880,7880,7880,0
|
|
20241212,180600,25555180810,7880,7880,7880,7880,0
|
|
20241212,180500,25555180810,7880,7880,7880,7880,0
|
|
20241212,180400,25555180810,7880,7880,7880,7880,0
|
|
20241212,180300,25555180810,7880,7880,7880,7880,0
|
|
20241212,180200,25555180810,7880,7880,7880,7880,0
|
|
20241212,180100,25555180810,7880,7880,7880,7880,0
|
|
20241212,180000,25555180810,7880,7880,7880,7880,0
|
|
20241212,175900,25555180810,7880,7880,7880,7880,0
|
|
20241212,175800,25555180810,7880,7880,7880,7880,0
|
|
20241212,175700,25555180810,7880,7880,7880,7880,0
|
|
20241212,175600,25555180810,7880,7880,7880,7880,0
|
|
20241212,175500,25555180810,7880,7880,7880,7880,0
|
|
20241212,175400,25555180810,7880,7880,7880,7880,0
|
|
20241212,175300,25555180810,7880,7880,7880,7880,0
|
|
20241212,175200,25555180810,7880,7880,7880,7880,0
|
|
20241212,175100,25555180810,7880,7880,7880,7880,0
|
|
20241212,175000,25555180810,7880,7880,7880,7880,0
|
|
20241212,174900,25555180810,7880,7880,7880,7880,0
|
|
20241212,174800,25555180810,7880,7880,7880,7880,0
|
|
20241212,174700,25555180810,7880,7880,7880,7880,72627
|
|
20241212,174600,25555180810,7880,7880,7880,7880,0
|
|
20241212,174500,25555180810,7880,7880,7880,7880,0
|
|
20241212,174400,25555180810,7880,7880,7880,7880,0
|
|
20241212,174300,25555180810,7880,7880,7880,7880,0
|
|
20241212,174200,25555180810,7880,7880,7880,7880,0
|
|
20241212,174100,25555180810,7880,7880,7880,7880,0
|
|
20241212,174000,25555180810,7880,7880,7880,7880,0
|
|
20241212,173900,25555180810,7880,7880,7880,7880,0
|
|
20241212,173800,25555180810,7880,7880,7880,7880,0
|
|
20241212,173700,25555180810,7880,7880,7880,7880,0
|
|
20241212,173600,25555180810,7880,7880,7880,7880,0
|
|
20241212,173500,25555180810,7880,7880,7880,7880,0
|
|
20241212,173400,25555180810,7880,7880,7880,7880,0
|
|
20241212,173300,25555180810,7880,7880,7880,7880,0
|
|
20241212,173200,25555180810,7880,7880,7880,7880,0
|
|
20241212,173100,25555180810,7880,7880,7880,7880,0
|
|
20241212,173000,25555180810,7880,7880,7880,7880,0
|
|
20241212,172900,25555180810,7880,7880,7880,7880,0
|
|
20241212,172800,25555180810,7880,7880,7880,7880,0
|
|
20241212,172700,25555180810,7880,7880,7880,7880,0
|
|
20241212,172600,25555180810,7880,7880,7880,7880,0
|
|
20241212,172500,25555180810,7880,7880,7880,7880,0
|
|
20241212,172400,25555180810,7880,7880,7880,7880,0
|
|
20241212,172300,25555180810,7880,7880,7880,7880,0
|
|
20241212,172200,25555180810,7880,7880,7880,7880,0
|
|
20241212,172100,25555180810,7880,7880,7880,7880,0
|
|
20241212,172000,25555180810,7880,7880,7880,7880,0
|
|
20241212,171900,25555180810,7880,7880,7880,7880,0
|
|
20241212,171800,25555180810,7880,7880,7880,7880,0
|
|
20241212,171700,25555180810,7880,7880,7880,7880,72627
|
|
20241212,171600,25555180810,7880,7880,7880,7880,0
|
|
20241212,171500,25555180810,7880,7880,7880,7880,0
|
|
20241212,171400,25555180810,7880,7880,7880,7880,0
|
|
20241212,171300,25555180810,7880,7880,7880,7880,0
|
|
20241212,171200,25555180810,7880,7880,7880,7880,0
|
|
20241212,171100,25555180810,7880,7880,7880,7880,0
|
|
20241212,171000,25555180810,7880,7880,7880,7880,0
|
|
20241212,170900,25555180810,7880,7880,7880,7880,0
|
|
20241212,170800,25555180810,7880,7880,7880,7880,0
|
|
20241212,170700,25555180810,7880,7880,7880,7880,0
|
|
20241212,170600,25555180810,7880,7880,7880,7880,0
|
|
20241212,170500,25555180810,7880,7880,7880,7880,0
|
|
20241212,170400,25555180810,7880,7880,7880,7880,0
|
|
20241212,170300,25555180810,7880,7880,7880,7880,0
|
|
20241212,170200,25555180810,7880,7880,7880,7880,0
|
|
20241212,170100,25555180810,7880,7880,7880,7880,0
|
|
20241212,170000,25555180810,7880,7880,7880,7880,0
|
|
20241212,165900,25555180810,7880,7880,7880,7880,0
|
|
20241212,165800,25555180810,7880,7880,7880,7880,0
|
|
20241212,165700,25555180810,7880,7880,7880,7880,0
|
|
20241212,165600,25555180810,7880,7880,7880,7880,0
|
|
20241212,165500,25555180810,7880,7880,7880,7880,0
|
|
20241212,165400,25555180810,7880,7880,7880,7880,0
|
|
20241212,165300,25555180810,7880,7880,7880,7880,0
|
|
20241212,165200,25555180810,7880,7880,7880,7880,0
|
|
20241212,165100,25555180810,7880,7880,7880,7880,0
|
|
20241212,165000,25555180810,7880,7880,7880,7880,0
|
|
20241212,164900,25555180810,7880,7880,7880,7880,0
|
|
20241212,164800,25555180810,7880,7880,7880,7880,0
|
|
20241212,164700,25555180810,7880,7880,7880,7880,72627
|
|
20241212,164600,25555180810,7880,7880,7880,7880,0
|
|
20241212,164500,25555180810,7880,7880,7880,7880,0
|
|
20241212,164400,25555180810,7880,7880,7880,7880,0
|
|
20241212,164300,25555180810,7880,7880,7880,7880,0
|
|
20241212,164200,25555180810,7880,7880,7880,7880,0
|
|
20241212,164100,25555180810,7880,7880,7880,7880,0
|
|
20241212,164000,25555180810,7880,7880,7880,7880,0
|
|
20241212,163900,25555180810,7880,7880,7880,7880,0
|
|
20241212,163800,25555180810,7880,7880,7880,7880,0
|
|
20241212,163700,25555180810,7880,7880,7880,7880,0
|
|
20241212,163600,25555180810,7880,7880,7880,7880,0
|
|
20241212,163500,25555180810,7880,7880,7880,7880,0
|
|
20241212,163400,25555180810,7880,7880,7880,7880,0
|
|
20241212,163300,25555180810,7880,7880,7880,7880,0
|
|
20241212,163200,25555180810,7880,7880,7880,7880,0
|
|
20241212,163100,25555180810,7880,7880,7880,7880,0
|
|
20241212,163000,25555180810,7880,7880,7880,7880,0
|
|
20241212,162900,25555180810,7880,7880,7880,7880,0
|
|
20241212,162800,25555180810,7880,7880,7880,7880,0
|
|
20241212,162700,25555180810,7880,7880,7880,7880,0
|
|
20241212,162600,25555180810,7880,7880,7880,7880,0
|
|
20241212,162500,25555180810,7880,7880,7880,7880,0
|
|
20241212,162400,25555180810,7880,7880,7880,7880,0
|
|
20241212,162300,25555180810,7880,7880,7880,7880,0
|
|
20241212,162200,25555180810,7880,7880,7880,7880,0
|
|
20241212,162100,25555180810,7880,7880,7880,7880,0
|
|
20241212,162000,25555180810,7880,7880,7880,7880,0
|
|
20241212,161900,25555180810,7880,7880,7880,7880,0
|
|
20241212,161800,25555180810,7880,7880,7880,7880,0
|
|
20241212,161700,25555180810,7880,7880,7880,7880,72627
|
|
20241212,161600,25555180810,7880,7880,7880,7880,0
|
|
20241212,161500,25555180810,7880,7880,7880,7880,0
|
|
20241212,161400,25555180810,7880,7880,7880,7880,0
|
|
20241212,161300,25555180810,7880,7880,7880,7880,0
|
|
20241212,161200,25555180810,7880,7880,7880,7880,0
|
|
20241212,161100,25555180810,7880,7880,7880,7880,0
|
|
20241212,161000,25555180810,7880,7880,7880,7880,0
|
|
20241212,160900,25555180810,7880,7880,7880,7880,0
|
|
20241212,160800,25555180810,7880,7880,7880,7880,0
|
|
20241212,160700,25555180810,7880,7880,7880,7880,0
|
|
20241212,160600,25555180810,7880,7880,7880,7880,0
|
|
20241212,160500,25555180810,7880,7880,7880,7880,0
|
|
20241212,160400,25555180810,7880,7880,7880,7880,0
|
|
20241212,160300,25555180810,7880,7880,7880,7880,0
|
|
20241212,160200,25555180810,7880,7880,7880,7880,0
|
|
20241212,160100,25555180810,7880,7880,7880,7880,0
|
|
20241212,160000,25555180810,7880,7880,7880,7880,0
|
|
20241212,155900,25555180810,7880,7880,7880,7880,0
|
|
20241212,155800,25555180810,7880,7880,7880,7880,0
|
|
20241212,155700,25555180810,7880,7880,7880,7880,0
|
|
20241212,155600,25555180810,7880,7880,7880,7880,0
|
|
20241212,155500,25555180810,7880,7880,7880,7880,0
|
|
20241212,155400,25555180810,7880,7880,7880,7880,0
|
|
20241212,155300,25555180810,7880,7880,7880,7880,0
|
|
20241212,155200,25555180810,7880,7880,7880,7880,0
|
|
20241212,155100,25555180810,7880,7880,7880,7880,0
|
|
20241212,155000,25555180810,7880,7880,7880,7880,0
|
|
20241212,154900,25555180810,7880,7880,7880,7880,0
|
|
20241212,154800,25555180810,7880,7880,7880,7880,0
|
|
20241212,154700,25555180810,7880,7880,7880,7880,72627
|
|
20241212,154600,25555180810,7880,7880,7880,7880,0
|
|
20241212,154500,25555180810,7880,7880,7880,7880,0
|
|
20241212,154400,25555180810,7880,7880,7880,7880,0
|
|
20241212,154300,25555180810,7880,7880,7880,7880,0
|
|
20241212,154200,25555180810,7880,7880,7880,7880,0
|
|
20241212,154100,25555180810,7880,7880,7880,7880,0
|
|
20241212,154000,25555180810,7880,7880,7880,7880,0
|
|
20241212,153900,25555180810,7880,7880,7880,7880,0
|
|
20241212,153800,25555180810,7880,7880,7880,7880,0
|
|
20241212,153700,25555180810,7880,7880,7880,7880,0
|
|
20241212,153600,25555180810,7880,7880,7880,7880,0
|
|
20241212,153500,25555180810,7880,7880,7880,7880,0
|
|
20241212,153400,25555180810,7880,7880,7880,7880,0
|
|
20241212,153300,25555180810,7880,7880,7880,7880,0
|
|
20241212,153200,25555180810,7880,7880,7880,7880,0
|
|
20241212,153100,25555180810,7880,7880,7880,7880,0
|
|
20241212,153000,25555180810,7880,7880,7880,7880,72627
|
|
20241212,152900,24982880050,7900,7900,7900,7900,0
|
|
20241212,152800,24982880050,7900,7900,7900,7900,0
|
|
20241212,152700,24982880050,7900,7900,7900,7900,0
|
|
20241212,152600,24982880050,7900,7900,7900,7900,0
|
|
20241212,152500,24982880050,7900,7900,7900,7900,0
|
|
20241212,152400,24982880050,7900,7900,7900,7900,0
|
|
20241212,152300,24982880050,7900,7900,7900,7900,0
|
|
20241212,152200,24982880050,7900,7900,7900,7900,0
|
|
20241212,152100,24982880050,7900,7900,7900,7900,0
|
|
20241212,152000,24982880050,7900,7900,7900,7900,0
|
|
20241212,151900,24982880050,7900,7900,7920,7890,25163
|
|
20241212,151800,24783992230,7900,7940,7950,7900,40194
|
|
20241212,151700,24465768770,7950,7960,7970,7940,16784
|
|
20241212,151600,24332253960,7970,7960,7970,7950,10690
|
|
20241212,151500,24247153650,7960,7940,7960,7930,12745
|
|
20241212,151400,24145878170,7950,7950,7960,7940,8605
|
|
20241212,151300,24077464850,7950,7950,7960,7940,12224
|
|
20241212,151200,23980331790,7950,7970,7980,7950,15611
|
|
20241212,151100,23856114710,7970,7990,8000,7970,38353
|
|
20241212,151000,23549973160,7980,7980,8010,7970,61372
|
|
20241212,150900,23059433050,7980,7930,8000,7910,70950
|
|
20241212,150800,22494233420,7920,7930,7930,7910,14233
|
|
20241212,150700,22381476350,7920,7930,7950,7910,22662
|
|
20241212,150600,22201710020,7930,7920,7950,7910,24180
|
|
20241212,150500,22009945550,7930,7930,7950,7910,27887
|
|
20241212,150400,21788714650,7930,7960,7970,7920,73283
|
|
20241212,150300,21206375030,7950,7880,7960,7880,75616
|
|
20241212,150200,20606926370,7880,7910,7920,7880,44235
|
|
20241212,150100,20257316740,7910,7880,7920,7860,115626
|
|
20241212,150000,19344548990,7880,7750,7890,7750,98236
|
|
20241212,145900,18575377930,7740,7740,7750,7740,1954
|
|
20241212,145800,18560242060,7740,7750,7750,7740,523
|
|
20241212,145700,18556191420,7750,7750,7760,7740,3443
|
|
20241212,145600,18529511450,7750,7750,7750,7740,4056
|
|
20241212,145500,18498087230,7750,7750,7750,7740,1613
|
|
20241212,145400,18485591390,7750,7750,7750,7750,4217
|
|
20241212,145300,18452909640,7750,7760,7760,7750,7875
|
|
20241212,145200,18391854100,7760,7760,7760,7750,10125
|
|
20241212,145100,18313293090,7760,7780,7780,7760,6526
|
|
20241212,145000,18262554630,7780,7770,7780,7770,7025
|
|
20241212,144900,18207931520,7770,7770,7770,7760,5915
|
|
20241212,144800,18161982000,7770,7770,7770,7760,2402
|
|
20241212,144700,18143328870,7770,7770,7770,7760,292
|
|
20241212,144600,18141061470,7770,7750,7770,7750,5251
|
|
20241212,144500,18100333370,7750,7760,7770,7750,7022
|
|
20241212,144400,18045845160,7760,7760,7760,7760,2030
|
|
20241212,144300,18030092360,7750,7760,7760,7750,4955
|
|
20241212,144200,17991659200,7750,7750,7760,7750,1609
|
|
20241212,144100,17979183110,7740,7750,7760,7740,4052
|
|
20241212,144000,17947774500,7750,7750,7760,7740,3553
|
|
20241212,143900,17920238840,7740,7750,7750,7740,864
|
|
20241212,143800,17913550400,7750,7760,7760,7750,371
|
|
20241212,143700,17910674700,7760,7750,7760,7740,2210
|
|
20241212,143600,17893547580,7750,7750,7750,7730,1646
|
|
20241212,143500,17880811570,7740,7760,7760,7740,8492
|
|
20241212,143400,17814992690,7760,7750,7760,7740,6846
|
|
20241212,143300,17761914040,7750,7760,7760,7740,13028
|
|
20241212,143200,17660919010,7760,7710,7760,7710,13349
|
|
20241212,143100,17557595280,7700,7700,7710,7700,1113
|
|
20241212,143000,17549025170,7700,7700,7700,7690,913
|
|
20241212,142900,17542001070,7700,7690,7700,7690,2117
|
|
20241212,142800,17525710670,7690,7700,7700,7690,935
|
|
20241212,142700,17518515070,7700,7700,7700,7690,2690
|
|
20241212,142600,17497811260,7700,7690,7700,7690,225
|
|
20241212,142500,17496079820,7700,7700,7700,7690,410
|
|
20241212,142400,17492922850,7710,7700,7710,7700,899
|
|
20241212,142300,17486000430,7690,7700,7700,7690,2624
|
|
20241212,142200,17465809510,7700,7700,7700,7690,301
|
|
20241212,142100,17463493430,7700,7700,7700,7690,161
|
|
20241212,142000,17462254670,7700,7700,7700,7680,42
|
|
20241212,141900,17461931670,7700,7700,7710,7680,2175
|
|
20241212,141800,17445198280,7700,7670,7700,7670,1344
|
|
20241212,141700,17434887000,7670,7680,7690,7660,7363
|
|
20241212,141600,17378390080,7680,7690,7690,7670,5063
|
|
20241212,141500,17339513280,7700,7700,7700,7680,1339
|
|
20241212,141400,17329211870,7690,7690,7700,7690,326
|
|
20241212,141300,17326703890,7690,7710,7710,7690,3534
|
|
20241212,141200,17299508420,7700,7710,7720,7690,2488
|
|
20241212,141100,17280338950,7710,7720,7730,7710,1644
|
|
20241212,141000,17267646450,7720,7730,7730,7720,446
|
|
20241212,140900,17264201420,7730,7730,7730,7720,208
|
|
20241212,140800,17262594510,7730,7730,7740,7730,5327
|
|
20241212,140700,17221392800,7730,7720,7730,7720,2389
|
|
20241212,140600,17202926230,7720,7720,7720,7700,5194
|
|
20241212,140500,17162834530,7710,7700,7710,7700,721
|
|
20241212,140400,17157275720,7700,7710,7710,7700,682
|
|
20241212,140300,17152023820,7710,7710,7710,7710,382
|
|
20241212,140200,17149078600,7710,7710,7710,7700,285
|
|
20241212,140100,17146883500,7690,7710,7710,7690,710
|
|
20241212,140000,17141423560,7690,7700,7710,7690,511
|
|
20241212,135900,17137491950,7700,7690,7700,7680,450
|
|
20241212,135800,17134031760,7680,7680,7690,7680,1979
|
|
20241212,135700,17118833020,7680,7700,7710,7680,4931
|
|
20241212,135600,17080930110,7700,7690,7700,7690,657
|
|
20241212,135500,17075877730,7680,7700,7700,7680,9897
|
|
20241212,135400,16999793240,7700,7690,7700,7690,541
|
|
20241212,135300,16995629540,7690,7700,7700,7690,1181
|
|
20241212,135200,16986538290,7690,7720,7720,7690,5152
|
|
20241212,135100,16946857560,7720,7700,7720,7700,718
|
|
20241212,135000,16941327250,7720,7710,7720,7700,1078
|
|
20241212,134900,16933023330,7710,7720,7720,7710,1458
|
|
20241212,134800,16921777570,7730,7710,7730,7710,857
|
|
20241212,134700,16915165920,7710,7720,7720,7710,1223
|
|
20241212,134600,16905736000,7720,7730,7730,7720,464
|
|
20241212,134500,16902151400,7730,7720,7730,7720,1381
|
|
20241212,134400,16891480470,7730,7730,7740,7730,1107
|
|
20241212,134300,16882917850,7740,7730,7740,7710,5513
|
|
20241212,134200,16840335510,7740,7730,7740,7730,305
|
|
20241212,134100,16837977800,7740,7740,7740,7740,465
|
|
20241212,134000,16834378700,7740,7740,7750,7740,2335
|
|
20241212,133900,16816305770,7740,7730,7740,7730,1016
|
|
20241212,133800,16808447370,7740,7750,7750,7740,3396
|
|
20241212,133700,16782148480,7750,7740,7750,7740,1955
|
|
20241212,133600,16767016600,7740,7720,7740,7720,2478
|
|
20241212,133500,16747865950,7720,7720,7720,7720,2042
|
|
20241212,133400,16732101710,7720,7720,7720,7710,402
|
|
20241212,133300,16729000540,7710,7710,7720,7700,3233
|
|
20241212,133200,16704068800,7710,7720,7730,7710,3618
|
|
20241212,133100,16676148840,7720,7750,7750,7720,5655
|
|
20241212,133000,16632397260,7750,7740,7750,7740,3071
|
|
20241212,132900,16608615550,7740,7730,7750,7730,11355
|
|
20241212,132800,16520758840,7730,7700,7730,7700,4637
|
|
20241212,132700,16484978780,7700,7710,7720,7680,8431
|
|
20241212,132600,16420040580,7700,7690,7700,7690,6463
|
|
20241212,132500,16370293580,7690,7690,7690,7690,1790
|
|
20241212,132400,16356528480,7690,7700,7700,7670,1684
|
|
20241212,132300,16343584720,7690,7680,7690,7670,4052
|
|
20241212,132200,16312479130,7670,7670,7670,7670,194
|
|
20241212,132100,16310991150,7680,7680,7680,7670,529
|
|
20241212,132000,16306929930,7670,7660,7690,7660,617
|
|
20241212,131900,16302195880,7660,7660,7660,7650,575
|
|
20241212,131800,16297791410,7660,7660,7660,7650,2700
|
|
20241212,131700,16277109420,7660,7670,7680,7660,423
|
|
20241212,131600,16273867590,7680,7670,7680,7670,120
|
|
20241212,131500,16272946150,7680,7680,7680,7680,1715
|
|
20241212,131400,16259774950,7680,7660,7680,7660,3311
|
|
20241212,131300,16234412350,7670,7670,7670,7670,208
|
|
20241212,131200,16232816990,7670,7670,7670,7650,363
|
|
20241212,131100,16230032890,7650,7650,7670,7650,1126
|
|
20241212,131000,16221408330,7660,7650,7660,7650,33
|
|
20241212,130900,16221155750,7650,7660,7660,7650,3207
|
|
20241212,130800,16196621740,7660,7670,7680,7660,929
|
|
20241212,130700,16189503390,7670,7660,7670,7650,752
|
|
20241212,130600,16183745860,7660,7670,7680,7650,2631
|
|
20241212,130500,16163582790,7680,7670,7680,7670,113
|
|
20241212,130400,16162715050,7680,7680,7680,7670,1743
|
|
20241212,130300,16149333880,7690,7680,7700,7680,106
|
|
20241212,130200,16148519090,7680,7710,7710,7680,3731
|
|
20241212,130100,16119806150,7700,7710,7710,7690,6721
|
|
20241212,130000,16068053680,7710,7690,7710,7690,5910
|
|
20241212,125900,16022532510,7690,7680,7700,7680,4306
|
|
20241212,125800,15989436350,7680,7680,7680,7680,34
|
|
20241212,125700,15989175230,7680,7680,7680,7660,14
|
|
20241212,125600,15989067730,7660,7690,7690,7660,1451
|
|
20241212,125500,15977931250,7690,7680,7690,7680,189
|
|
20241212,125400,15976479680,7680,7670,7680,7670,83
|
|
20241212,125300,15975842550,7680,7680,7690,7670,2464
|
|
20241212,125200,15956919620,7680,7660,7680,7650,5004
|
|
20241212,125100,15918577670,7640,7640,7660,7640,1813
|
|
20241212,125000,15904700640,7660,7640,7660,7630,2483
|
|
20241212,124900,15885721080,7650,7650,7650,7640,458
|
|
20241212,124800,15882217610,7650,7640,7650,7640,1473
|
|
20241212,124700,15870963860,7650,7640,7650,7640,661
|
|
20241212,124600,15865912320,7650,7660,7660,7640,3556
|
|
20241212,124500,15838694600,7660,7660,7670,7660,1692
|
|
20241212,124400,15825726140,7660,7660,7670,7660,1338
|
|
20241212,124300,15815476950,7660,7670,7670,7650,1000
|
|
20241212,124200,15807820680,7670,7650,7670,7650,1523
|
|
20241212,124100,15796157430,7660,7660,7660,7650,1318
|
|
20241212,124000,15786072660,7660,7650,7660,7650,1427
|
|
20241212,123900,15775154860,7650,7670,7670,7650,1809
|
|
20241212,123800,15761291850,7670,7670,7670,7660,1368
|
|
20241212,123700,15750799310,7670,7670,7670,7670,268
|
|
20241212,123600,15748743750,7680,7680,7680,7670,1258
|
|
20241212,123500,15739093010,7670,7670,7680,7670,1983
|
|
20241212,123400,15723881720,7670,7660,7670,7660,215
|
|
20241212,123300,15722234070,7660,7660,7680,7660,3302
|
|
20241212,123200,15696928550,7660,7650,7660,7650,623
|
|
20241212,123100,15692157200,7650,7650,7660,7640,2632
|
|
20241212,123000,15672029190,7660,7650,7670,7650,4477
|
|
20241212,122900,15637747460,7640,7640,7650,7630,5318
|
|
20241212,122800,15597081040,7640,7610,7640,7610,5006
|
|
20241212,122700,15558948440,7610,7620,7620,7610,265
|
|
20241212,122600,15556930520,7620,7610,7620,7600,1097
|
|
20241212,122500,15548573600,7600,7620,7620,7600,2324
|
|
20241212,122400,15530897680,7610,7620,7620,7580,22999
|
|
20241212,122300,15356205040,7610,7630,7630,7560,10865
|
|
20241212,122200,15273733290,7620,7630,7630,7620,1932
|
|
20241212,122100,15259004800,7630,7630,7630,7620,1918
|
|
20241212,122000,15244383760,7640,7620,7640,7610,4210
|
|
20241212,121900,15212268750,7630,7600,7630,7600,2235
|
|
20241212,121800,15195261260,7600,7590,7600,7590,2845
|
|
20241212,121700,15173664500,7590,7590,7600,7590,1111
|
|
20241212,121600,15165231990,7590,7580,7590,7580,1865
|
|
20241212,121500,15151081960,7570,7570,7580,7560,2846
|
|
20241212,121400,15129545090,7570,7580,7580,7560,1815
|
|
20241212,121300,15115804590,7570,7570,7580,7570,2136
|
|
20241212,121200,15099631690,7570,7560,7580,7550,3198
|
|
20241212,121100,15075463960,7560,7580,7580,7560,1698
|
|
20241212,121000,15062609310,7580,7570,7580,7560,1605
|
|
20241212,120900,15050465800,7570,7540,7570,7540,5443
|
|
20241212,120800,15009325320,7540,7580,7580,7520,49265
|
|
20241212,120700,14637722000,7590,7600,7600,7570,15486
|
|
20241212,120600,14520285700,7600,7610,7610,7600,7657
|
|
20241212,120500,14462091200,7610,7600,7610,7600,462
|
|
20241212,120400,14458577900,7600,7600,7610,7600,2596
|
|
20241212,120300,14438847570,7600,7600,7610,7600,2601
|
|
20241212,120200,14419073020,7610,7620,7620,7590,10074
|
|
20241212,120100,14342492520,7610,7610,7620,7600,7349
|
|
20241212,120000,14286580440,7610,7610,7620,7600,7336
|
|
20241212,115900,14230807040,7600,7610,7610,7590,20383
|
|
20241212,115800,14076017980,7600,7610,7620,7600,19927
|
|
20241212,115700,13924501390,7610,7630,7630,7600,3559
|
|
20241212,115600,13897435320,7610,7630,7630,7600,12332
|
|
20241212,115500,13803566970,7630,7620,7630,7620,958
|
|
20241212,115400,13796265900,7630,7640,7640,7630,1100
|
|
20241212,115300,13787870750,7630,7620,7640,7620,5816
|
|
20241212,115200,13743532200,7620,7640,7650,7620,2345
|
|
20241212,115100,13725637510,7640,7630,7650,7620,3402
|
|
20241212,115000,13699688580,7620,7630,7640,7620,7515
|
|
20241212,114900,13642391810,7640,7640,7650,7630,2088
|
|
20241212,114800,13626434610,7630,7650,7650,7630,2114
|
|
20241212,114700,13610298470,7640,7640,7650,7640,3497
|
|
20241212,114600,13583580830,7640,7640,7660,7640,1785
|
|
20241212,114500,13569928050,7640,7640,7660,7640,203
|
|
20241212,114400,13568377100,7630,7640,7660,7630,5427
|
|
20241212,114300,13526908510,7650,7640,7660,7630,1477
|
|
20241212,114200,13515624370,7640,7650,7650,7640,3024
|
|
20241212,114100,13492515790,7650,7660,7660,7640,456
|
|
20241212,114000,13489030500,7640,7640,7660,7630,3999
|
|
20241212,113900,13458497840,7640,7640,7640,7620,17566
|
|
20241212,113800,13324499850,7640,7630,7650,7630,6331
|
|
20241212,113700,13276154180,7630,7660,7660,7630,10949
|
|
20241212,113600,13192510670,7650,7670,7670,7650,11307
|
|
20241212,113500,13106001440,7660,7670,7680,7650,7170
|
|
20241212,113400,13051076240,7660,7670,7690,7660,10571
|
|
20241212,113300,12969962140,7670,7670,7670,7660,5322
|
|
20241212,113200,12929149570,7670,7670,7670,7660,596
|
|
20241212,113100,12924580190,7670,7660,7670,7650,1657
|
|
20241212,113000,12911892450,7660,7670,7670,7650,5900
|
|
20241212,112900,12866700980,7660,7660,7670,7660,3350
|
|
20241212,112800,12841035120,7670,7650,7670,7640,15730
|
|
20241212,112700,12720534460,7650,7670,7670,7650,9603
|
|
20241212,112600,12647043780,7660,7640,7690,7630,7702
|
|
20241212,112500,12588052090,7630,7700,7700,7630,40774
|
|
20241212,112400,12275800800,7690,7700,7700,7680,1138
|
|
20241212,112300,12267051410,7700,7690,7710,7680,1468
|
|
20241212,112200,12255769770,7690,7700,7710,7690,361
|
|
20241212,112100,12252993610,7710,7700,7710,7690,1830
|
|
20241212,112000,12238916850,7700,7690,7710,7690,2171
|
|
20241212,111900,12222205090,7690,7690,7700,7680,2758
|
|
20241212,111800,12201001460,7700,7700,7700,7690,903
|
|
20241212,111700,12194053620,7700,7710,7710,7680,4826
|
|
20241212,111600,12156948890,7720,7700,7720,7690,1908
|
|
20241212,111500,12142268340,7700,7700,7710,7700,1002
|
|
20241212,111400,12134547810,7700,7700,7710,7690,3632
|
|
20241212,111300,12106586000,7690,7690,7700,7690,3090
|
|
20241212,111200,12082819240,7690,7720,7720,7690,8268
|
|
20241212,111100,12019138780,7720,7730,7730,7710,3047
|
|
20241212,111000,11995628230,7720,7730,7730,7720,1764
|
|
20241212,110900,11982009140,7720,7730,7740,7720,1047
|
|
20241212,110800,11973916780,7730,7730,7740,7730,1395
|
|
20241212,110700,11963132270,7730,7710,7730,7710,1758
|
|
20241212,110600,11949553050,7710,7720,7720,7710,1543
|
|
20241212,110500,11937644380,7710,7720,7730,7710,3478
|
|
20241212,110400,11910794130,7720,7720,7730,7720,371
|
|
20241212,110300,11907927980,7730,7730,7740,7720,1045
|
|
20241212,110200,11899855410,7740,7730,7750,7730,1019
|
|
20241212,110100,11891978280,7730,7730,7750,7730,1938
|
|
20241212,110000,11876983290,7720,7720,7730,7720,1083
|
|
20241212,105900,11868622170,7720,7720,7730,7710,1729
|
|
20241212,105800,11855273610,7710,7720,7720,7710,343
|
|
20241212,105700,11852627780,7720,7710,7720,7710,361
|
|
20241212,105600,11849842160,7710,7720,7720,7700,6452
|
|
20241212,105500,11800127720,7710,7720,7720,7710,2858
|
|
20241212,105400,11778077320,7720,7740,7740,7720,3408
|
|
20241212,105300,11751732880,7730,7730,7740,7730,5370
|
|
20241212,105200,11710222170,7730,7740,7750,7730,21511
|
|
20241212,105100,11543925490,7750,7750,7750,7740,905
|
|
20241212,105000,11536920090,7750,7750,7760,7730,389
|
|
20241212,104900,11533910090,7730,7730,7760,7730,2905
|
|
20241212,104800,11511409310,7730,7750,7750,7730,1208
|
|
20241212,104700,11502065990,7740,7730,7750,7730,689
|
|
20241212,104600,11496733100,7730,7750,7750,7730,1444
|
|
20241212,104500,11485568460,7740,7760,7760,7740,1740
|
|
20241212,104400,11472089010,7750,7750,7760,7750,446
|
|
20241212,104300,11468631910,7750,7750,7750,7730,8026
|
|
20241212,104200,11406438670,7750,7760,7760,7710,8536
|
|
20241212,104100,11340449110,7760,7740,7760,7740,247
|
|
20241212,104000,11338534850,7740,7760,7770,7740,1747
|
|
20241212,103900,11324991670,7760,7760,7760,7750,2301
|
|
20241212,103800,11307147310,7760,7750,7760,7740,4537
|
|
20241212,103700,11271966810,7750,7750,7760,7740,1856
|
|
20241212,103600,11257583260,7750,7750,7760,7740,997
|
|
20241212,103500,11249857060,7750,7740,7750,7740,1715
|
|
20241212,103400,11236572720,7720,7730,7730,7710,3010
|
|
20241212,103300,11213334870,7720,7710,7720,7700,3962
|
|
20241212,103200,11182786610,7720,7730,7730,7710,1073
|
|
20241212,103100,11174501310,7730,7730,7730,7710,1811
|
|
20241212,103000,11160527740,7720,7700,7730,7700,2109
|
|
20241212,102900,11144264780,7700,7720,7730,7700,4841
|
|
20241212,102800,11106945970,7720,7730,7730,7710,2618
|
|
20241212,102700,11086748740,7720,7710,7730,7710,2989
|
|
20241212,102600,11063675430,7700,7720,7730,7700,4056
|
|
20241212,102500,11032429080,7720,7720,7730,7710,1756
|
|
20241212,102400,11018881450,7710,7720,7730,7710,3386
|
|
20241212,102300,10992769820,7710,7730,7730,7710,5715
|
|
20241212,102200,10948694150,7730,7730,7740,7710,5983
|
|
20241212,102100,10902544930,7730,7740,7740,7730,887
|
|
20241212,102000,10895687020,7740,7730,7740,7720,1574
|
|
20241212,101900,10883523870,7730,7740,7740,7730,1043
|
|
20241212,101800,10875458430,7740,7750,7750,7730,1330
|
|
20241212,101700,10865155580,7760,7780,7780,7750,5566
|
|
20241212,101600,10821919480,7770,7770,7780,7770,6238
|
|
20241212,101500,10773432540,7770,7730,7770,7720,7659
|
|
20241212,101400,10714104880,7730,7710,7730,7710,2831
|
|
20241212,101300,10692242120,7710,7670,7710,7660,4362
|
|
20241212,101200,10658702750,7670,7660,7700,7650,4081
|
|
20241212,101100,10627396720,7660,7680,7700,7650,27436
|
|
20241212,101000,10416999440,7680,7720,7740,7680,19824
|
|
20241212,100900,10264338700,7720,7730,7730,7720,3013
|
|
20241212,100800,10241059300,7740,7730,7740,7720,3434
|
|
20241212,100700,10214510710,7730,7720,7740,7710,886
|
|
20241212,100600,10207670040,7720,7730,7750,7720,4174
|
|
20241212,100500,10175405070,7730,7750,7750,7720,9825
|
|
20241212,100400,10099438700,7750,7750,7760,7740,3233
|
|
20241212,100300,10074386660,7750,7750,7760,7740,8257
|
|
20241212,100200,10010357760,7730,7730,7740,7720,2788
|
|
20241212,100100,9988795230,7720,7730,7740,7710,2530
|
|
20241212,100000,9969253130,7710,7730,7730,7700,6341
|
|
20241212,095900,9920361550,7720,7720,7720,7700,6577
|
|
20241212,095800,9869660850,7720,7740,7750,7700,2797
|
|
20241212,095700,9848080580,7720,7740,7750,7700,25948
|
|
20241212,095600,9647823650,7740,7710,7740,7710,4829
|
|
20241212,095500,9610545360,7710,7700,7720,7690,5497
|
|
20241212,095400,9568210600,7700,7680,7710,7670,6089
|
|
20241212,095300,9521436370,7670,7660,7680,7640,26037
|
|
20241212,095200,9322056840,7660,7680,7690,7630,52400
|
|
20241212,095100,8920777590,7680,7720,7730,7680,43496
|
|
20241212,095000,8585909550,7730,7720,7730,7710,6889
|
|
20241212,094900,8532748930,7720,7720,7730,7710,13433
|
|
20241212,094800,8429001820,7720,7710,7720,7700,14693
|
|
20241212,094700,8315696980,7710,7730,7740,7700,36574
|
|
20241212,094600,8033535050,7730,7770,7770,7720,33622
|
|
20241212,094500,7773504540,7770,7740,7780,7740,7665
|
|
20241212,094400,7714125630,7740,7800,7800,7740,65284
|
|
20241212,094300,7207330420,7800,7810,7820,7790,17487
|
|
20241212,094200,7071003160,7820,7800,7840,7800,4300
|
|
20241212,094100,7037435390,7800,7850,7850,7800,11599
|
|
20241212,094000,6946757940,7850,7840,7850,7830,4214
|
|
20241212,093900,6913728180,7840,7810,7850,7810,4847
|
|
20241212,093800,6875813810,7810,7850,7860,7810,6057
|
|
20241212,093700,6828384410,7840,7820,7890,7790,6699
|
|
20241212,093600,6775785870,7820,7800,7820,7780,20724
|
|
20241212,093500,6614313960,7790,7800,7810,7790,19644
|
|
20241212,093400,6461163850,7800,7830,7840,7800,24065
|
|
20241212,093300,6273095700,7830,7830,7840,7820,12887
|
|
20241212,093200,6172194470,7830,7870,7870,7820,15515
|
|
20241212,093100,6050517380,7870,7910,7920,7860,21879
|
|
20241212,093000,5878043010,7920,7920,7940,7900,11258
|
|
20241212,092900,5788909170,7930,7910,7940,7910,8652
|
|
20241212,092800,5720389220,7920,7950,7970,7910,33281
|
|
20241212,092700,5456307980,7950,7960,7970,7920,35649
|
|
20241212,092600,5172900600,7950,7930,7960,7900,25704
|
|
20241212,092500,4968999260,7920,7880,7930,7870,18151
|
|
20241212,092400,4825529820,7880,7900,7900,7880,13970
|
|
20241212,092300,4715341480,7890,7870,7900,7860,27358
|
|
20241212,092200,4499608610,7870,7830,7880,7810,13320
|
|
20241212,092100,4394946090,7820,7800,7820,7790,8685
|
|
20241212,092000,4327172430,7800,7810,7820,7790,26308
|
|
20241212,091900,4122042520,7820,7850,7850,7800,36199
|
|
20241212,091800,3838821090,7850,7890,7890,7840,14086
|
|
20241212,091700,3727931660,7880,7850,7890,7850,7660
|
|
20241212,091600,3667604030,7860,7890,7890,7850,13048
|
|
20241212,091500,3565049120,7870,7880,7890,7850,9733
|
|
20241212,091400,3488462140,7880,7860,7880,7840,5354
|
|
20241212,091300,3446394760,7860,7850,7880,7840,10437
|
|
20241212,091200,3364424450,7850,7880,7890,7830,10993
|
|
20241212,091100,3278022410,7880,7830,7880,7810,14470
|
|
20241212,091000,3164647750,7820,7830,7840,7820,8475
|
|
20241212,090900,3098283840,7840,7810,7850,7810,9205
|
|
20241212,090800,3026233580,7810,7850,7850,7810,15067
|
|
20241212,090700,2908356970,7850,7880,7900,7840,18592
|
|
20241212,090600,2762240220,7880,7800,7900,7800,25041
|
|
20241212,090500,2565901490,7820,7820,7830,7760,67630
|
|
20241212,090400,2038786380,7820,7780,7840,7770,29840
|
|
20241212,090300,1805921510,7790,7830,7840,7780,48494
|
|
20241212,090200,1427492530,7810,7860,7870,7810,40939
|
|
20241212,090100,1106727870,7830,7870,7870,7820,62615
|
|
20241212,090000,615721670,7870,7900,7920,7850,75943
|