749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,212600,42606928250,8570,8570,8570,8570,92943
|
|
20241216,212500,42606928250,8570,8570,8570,8570,0
|
|
20241216,212400,42606928250,8570,8570,8570,8570,0
|
|
20241216,212300,42606928250,8570,8570,8570,8570,0
|
|
20241216,212200,42606928250,8570,8570,8570,8570,0
|
|
20241216,212100,42606928250,8570,8570,8570,8570,0
|
|
20241216,212000,42606928250,8570,8570,8570,8570,0
|
|
20241216,211900,42606928250,8570,8570,8570,8570,0
|
|
20241216,211800,42606928250,8570,8570,8570,8570,0
|
|
20241216,211700,42606928250,8570,8570,8570,8570,0
|
|
20241216,211600,42606928250,8570,8570,8570,8570,0
|
|
20241216,211500,42606928250,8570,8570,8570,8570,0
|
|
20241216,211400,42606928250,8570,8570,8570,8570,0
|
|
20241216,211300,42606928250,8570,8570,8570,8570,0
|
|
20241216,211200,42606928250,8570,8570,8570,8570,0
|
|
20241216,211100,42606928250,8570,8570,8570,8570,0
|
|
20241216,211000,42606928250,8570,8570,8570,8570,0
|
|
20241216,210900,42606928250,8570,8570,8570,8570,0
|
|
20241216,210800,42606928250,8570,8570,8570,8570,0
|
|
20241216,210700,42606928250,8570,8570,8570,8570,0
|
|
20241216,210600,42606928250,8570,8570,8570,8570,0
|
|
20241216,210500,42606928250,8570,8570,8570,8570,0
|
|
20241216,210400,42606928250,8570,8570,8570,8570,0
|
|
20241216,210300,42606928250,8570,8570,8570,8570,0
|
|
20241216,210200,42606928250,8570,8570,8570,8570,0
|
|
20241216,210100,42606928250,8570,8570,8570,8570,0
|
|
20241216,210000,42606928250,8570,8570,8570,8570,0
|
|
20241216,205900,42606928250,8570,8570,8570,8570,0
|
|
20241216,205800,42606928250,8570,8570,8570,8570,0
|
|
20241216,205700,42606928250,8570,8570,8570,8570,0
|
|
20241216,205600,42606928250,8570,8570,8570,8570,92943
|
|
20241216,205500,42606928250,8570,8570,8570,8570,0
|
|
20241216,205400,42606928250,8570,8570,8570,8570,0
|
|
20241216,205300,42606928250,8570,8570,8570,8570,0
|
|
20241216,205200,42606928250,8570,8570,8570,8570,0
|
|
20241216,205100,42606928250,8570,8570,8570,8570,0
|
|
20241216,205000,42606928250,8570,8570,8570,8570,0
|
|
20241216,204900,42606928250,8570,8570,8570,8570,0
|
|
20241216,204800,42606928250,8570,8570,8570,8570,0
|
|
20241216,204700,42606928250,8570,8570,8570,8570,0
|
|
20241216,204600,42606928250,8570,8570,8570,8570,0
|
|
20241216,204500,42606928250,8570,8570,8570,8570,0
|
|
20241216,204400,42606928250,8570,8570,8570,8570,0
|
|
20241216,204300,42606928250,8570,8570,8570,8570,0
|
|
20241216,204200,42606928250,8570,8570,8570,8570,0
|
|
20241216,204100,42606928250,8570,8570,8570,8570,0
|
|
20241216,204000,42606928250,8570,8570,8570,8570,0
|
|
20241216,203900,42606928250,8570,8570,8570,8570,0
|
|
20241216,203800,42606928250,8570,8570,8570,8570,0
|
|
20241216,203700,42606928250,8570,8570,8570,8570,0
|
|
20241216,203600,42606928250,8570,8570,8570,8570,0
|
|
20241216,203500,42606928250,8570,8570,8570,8570,0
|
|
20241216,203400,42606928250,8570,8570,8570,8570,0
|
|
20241216,203300,42606928250,8570,8570,8570,8570,0
|
|
20241216,203200,42606928250,8570,8570,8570,8570,0
|
|
20241216,203100,42606928250,8570,8570,8570,8570,0
|
|
20241216,203000,42606928250,8570,8570,8570,8570,0
|
|
20241216,202900,42606928250,8570,8570,8570,8570,0
|
|
20241216,202800,42606928250,8570,8570,8570,8570,0
|
|
20241216,202700,42606928250,8570,8570,8570,8570,0
|
|
20241216,202600,42606928250,8570,8570,8570,8570,92943
|
|
20241216,202500,42606928250,8570,8570,8570,8570,0
|
|
20241216,202400,42606928250,8570,8570,8570,8570,0
|
|
20241216,202300,42606928250,8570,8570,8570,8570,0
|
|
20241216,202200,42606928250,8570,8570,8570,8570,0
|
|
20241216,202100,42606928250,8570,8570,8570,8570,0
|
|
20241216,202000,42606928250,8570,8570,8570,8570,0
|
|
20241216,201900,42606928250,8570,8570,8570,8570,0
|
|
20241216,201800,42606928250,8570,8570,8570,8570,0
|
|
20241216,201700,42606928250,8570,8570,8570,8570,0
|
|
20241216,201600,42606928250,8570,8570,8570,8570,0
|
|
20241216,201500,42606928250,8570,8570,8570,8570,0
|
|
20241216,201400,42606928250,8570,8570,8570,8570,0
|
|
20241216,201300,42606928250,8570,8570,8570,8570,0
|
|
20241216,201200,42606928250,8570,8570,8570,8570,0
|
|
20241216,201100,42606928250,8570,8570,8570,8570,0
|
|
20241216,201000,42606928250,8570,8570,8570,8570,0
|
|
20241216,200900,42606928250,8570,8570,8570,8570,0
|
|
20241216,200800,42606928250,8570,8570,8570,8570,0
|
|
20241216,200700,42606928250,8570,8570,8570,8570,0
|
|
20241216,200600,42606928250,8570,8570,8570,8570,0
|
|
20241216,200500,42606928250,8570,8570,8570,8570,0
|
|
20241216,200400,42606928250,8570,8570,8570,8570,0
|
|
20241216,200300,42606928250,8570,8570,8570,8570,0
|
|
20241216,200200,42606928250,8570,8570,8570,8570,0
|
|
20241216,200100,42606928250,8570,8570,8570,8570,0
|
|
20241216,200000,42606928250,8570,8570,8570,8570,0
|
|
20241216,195900,42606928250,8570,8570,8570,8570,0
|
|
20241216,195800,42606928250,8570,8570,8570,8570,0
|
|
20241216,195700,42606928250,8570,8570,8570,8570,0
|
|
20241216,195600,42606928250,8570,8570,8570,8570,92943
|
|
20241216,195500,42606928250,8570,8570,8570,8570,0
|
|
20241216,195400,42606928250,8570,8570,8570,8570,0
|
|
20241216,195300,42606928250,8570,8570,8570,8570,0
|
|
20241216,195200,42606928250,8570,8570,8570,8570,0
|
|
20241216,195100,42606928250,8570,8570,8570,8570,0
|
|
20241216,195000,42606928250,8570,8570,8570,8570,0
|
|
20241216,194900,42606928250,8570,8570,8570,8570,0
|
|
20241216,194800,42606928250,8570,8570,8570,8570,0
|
|
20241216,194700,42606928250,8570,8570,8570,8570,0
|
|
20241216,194600,42606928250,8570,8570,8570,8570,0
|
|
20241216,194500,42606928250,8570,8570,8570,8570,0
|
|
20241216,194400,42606928250,8570,8570,8570,8570,0
|
|
20241216,194300,42606928250,8570,8570,8570,8570,0
|
|
20241216,194200,42606928250,8570,8570,8570,8570,0
|
|
20241216,194100,42606928250,8570,8570,8570,8570,0
|
|
20241216,194000,42606928250,8570,8570,8570,8570,0
|
|
20241216,193900,42606928250,8570,8570,8570,8570,0
|
|
20241216,193800,42606928250,8570,8570,8570,8570,0
|
|
20241216,193700,42606928250,8570,8570,8570,8570,0
|
|
20241216,193600,42606928250,8570,8570,8570,8570,0
|
|
20241216,193500,42606928250,8570,8570,8570,8570,0
|
|
20241216,193400,42606928250,8570,8570,8570,8570,0
|
|
20241216,193300,42606928250,8570,8570,8570,8570,0
|
|
20241216,193200,42606928250,8570,8570,8570,8570,0
|
|
20241216,193100,42606928250,8570,8570,8570,8570,0
|
|
20241216,193000,42606928250,8570,8570,8570,8570,0
|
|
20241216,192900,42606928250,8570,8570,8570,8570,0
|
|
20241216,192800,42606928250,8570,8570,8570,8570,0
|
|
20241216,192700,42606928250,8570,8570,8570,8570,0
|
|
20241216,192600,42606928250,8570,8570,8570,8570,92943
|
|
20241216,192500,42606928250,8570,8570,8570,8570,0
|
|
20241216,192400,42606928250,8570,8570,8570,8570,0
|
|
20241216,192300,42606928250,8570,8570,8570,8570,0
|
|
20241216,192200,42606928250,8570,8570,8570,8570,0
|
|
20241216,192100,42606928250,8570,8570,8570,8570,0
|
|
20241216,192000,42606928250,8570,8570,8570,8570,0
|
|
20241216,191900,42606928250,8570,8570,8570,8570,0
|
|
20241216,191800,42606928250,8570,8570,8570,8570,0
|
|
20241216,191700,42606928250,8570,8570,8570,8570,0
|
|
20241216,191600,42606928250,8570,8570,8570,8570,0
|
|
20241216,191500,42606928250,8570,8570,8570,8570,0
|
|
20241216,191400,42606928250,8570,8570,8570,8570,0
|
|
20241216,191300,42606928250,8570,8570,8570,8570,0
|
|
20241216,191200,42606928250,8570,8570,8570,8570,0
|
|
20241216,191100,42606928250,8570,8570,8570,8570,0
|
|
20241216,191000,42606928250,8570,8570,8570,8570,0
|
|
20241216,190900,42606928250,8570,8570,8570,8570,0
|
|
20241216,190800,42606928250,8570,8570,8570,8570,0
|
|
20241216,190700,42606928250,8570,8570,8570,8570,0
|
|
20241216,190600,42606928250,8570,8570,8570,8570,0
|
|
20241216,190500,42606928250,8570,8570,8570,8570,0
|
|
20241216,190400,42606928250,8570,8570,8570,8570,0
|
|
20241216,190300,42606928250,8570,8570,8570,8570,0
|
|
20241216,190200,42606928250,8570,8570,8570,8570,0
|
|
20241216,190100,42606928250,8570,8570,8570,8570,0
|
|
20241216,190000,42606928250,8570,8570,8570,8570,0
|
|
20241216,185900,42606928250,8570,8570,8570,8570,0
|
|
20241216,185800,42606928250,8570,8570,8570,8570,0
|
|
20241216,185700,42606928250,8570,8570,8570,8570,0
|
|
20241216,185600,42606928250,8570,8570,8570,8570,92943
|
|
20241216,185500,42606928250,8570,8570,8570,8570,0
|
|
20241216,185400,42606928250,8570,8570,8570,8570,0
|
|
20241216,185300,42606928250,8570,8570,8570,8570,0
|
|
20241216,185200,42606928250,8570,8570,8570,8570,0
|
|
20241216,185100,42606928250,8570,8570,8570,8570,0
|
|
20241216,185000,42606928250,8570,8570,8570,8570,0
|
|
20241216,184900,42606928250,8570,8570,8570,8570,0
|
|
20241216,184800,42606928250,8570,8570,8570,8570,0
|
|
20241216,184700,42606928250,8570,8570,8570,8570,0
|
|
20241216,184600,42606928250,8570,8570,8570,8570,0
|
|
20241216,184500,42606928250,8570,8570,8570,8570,0
|
|
20241216,184400,42606928250,8570,8570,8570,8570,0
|
|
20241216,184300,42606928250,8570,8570,8570,8570,0
|
|
20241216,184200,42606928250,8570,8570,8570,8570,0
|
|
20241216,184100,42606928250,8570,8570,8570,8570,0
|
|
20241216,184000,42606928250,8570,8570,8570,8570,0
|
|
20241216,183900,42606928250,8570,8570,8570,8570,0
|
|
20241216,183800,42606928250,8570,8570,8570,8570,0
|
|
20241216,183700,42606928250,8570,8570,8570,8570,0
|
|
20241216,183600,42606928250,8570,8570,8570,8570,0
|
|
20241216,183500,42606928250,8570,8570,8570,8570,0
|
|
20241216,183400,42606928250,8570,8570,8570,8570,0
|
|
20241216,183300,42606928250,8570,8570,8570,8570,0
|
|
20241216,183200,42606928250,8570,8570,8570,8570,0
|
|
20241216,183100,42606928250,8570,8570,8570,8570,0
|
|
20241216,183000,42606928250,8570,8570,8570,8570,0
|
|
20241216,182900,42606928250,8570,8570,8570,8570,0
|
|
20241216,182800,42606928250,8570,8570,8570,8570,0
|
|
20241216,182700,42606928250,8570,8570,8570,8570,0
|
|
20241216,182600,42606928250,8570,8570,8570,8570,92943
|
|
20241216,182500,42606928250,8570,8570,8570,8570,0
|
|
20241216,182400,42606928250,8570,8570,8570,8570,0
|
|
20241216,182300,42606928250,8570,8570,8570,8570,0
|
|
20241216,182200,42606928250,8570,8570,8570,8570,0
|
|
20241216,182100,42606928250,8570,8570,8570,8570,0
|
|
20241216,182000,42606928250,8570,8570,8570,8570,0
|
|
20241216,181900,42606928250,8570,8570,8570,8570,0
|
|
20241216,181800,42606928250,8570,8570,8570,8570,0
|
|
20241216,181700,42606928250,8570,8570,8570,8570,0
|
|
20241216,181600,42606928250,8570,8570,8570,8570,0
|
|
20241216,181500,42606928250,8570,8570,8570,8570,0
|
|
20241216,181400,42606928250,8570,8570,8570,8570,0
|
|
20241216,181300,42606928250,8570,8570,8570,8570,0
|
|
20241216,181200,42606928250,8570,8570,8570,8570,0
|
|
20241216,181100,42606928250,8570,8570,8570,8570,0
|
|
20241216,181000,42606928250,8570,8570,8570,8570,0
|
|
20241216,180900,42606928250,8570,8570,8570,8570,0
|
|
20241216,180800,42606928250,8570,8570,8570,8570,0
|
|
20241216,180700,42606928250,8570,8570,8570,8570,0
|
|
20241216,180600,42606928250,8570,8570,8570,8570,0
|
|
20241216,180500,42606928250,8570,8570,8570,8570,0
|
|
20241216,180400,42606928250,8570,8570,8570,8570,0
|
|
20241216,180300,42606928250,8570,8570,8570,8570,0
|
|
20241216,180200,42606928250,8570,8570,8570,8570,0
|
|
20241216,180100,42606928250,8570,8570,8570,8570,0
|
|
20241216,180000,42606928250,8570,8570,8570,8570,0
|
|
20241216,175900,42606928250,8570,8570,8570,8570,0
|
|
20241216,175800,42606928250,8570,8570,8570,8570,0
|
|
20241216,175700,42606928250,8570,8570,8570,8570,0
|
|
20241216,175600,42606928250,8570,8570,8570,8570,92943
|
|
20241216,175500,42606928250,8570,8570,8570,8570,0
|
|
20241216,175400,42606928250,8570,8570,8570,8570,0
|
|
20241216,175300,42606928250,8570,8570,8570,8570,0
|
|
20241216,175200,42606928250,8570,8570,8570,8570,0
|
|
20241216,175100,42606928250,8570,8570,8570,8570,0
|
|
20241216,175000,42606928250,8570,8570,8570,8570,0
|
|
20241216,174900,42606928250,8570,8570,8570,8570,0
|
|
20241216,174800,42606928250,8570,8570,8570,8570,0
|
|
20241216,174700,42606928250,8570,8570,8570,8570,0
|
|
20241216,174600,42606928250,8570,8570,8570,8570,0
|
|
20241216,174500,42606928250,8570,8570,8570,8570,0
|
|
20241216,174400,42606928250,8570,8570,8570,8570,0
|
|
20241216,174300,42606928250,8570,8570,8570,8570,0
|
|
20241216,174200,42606928250,8570,8570,8570,8570,0
|
|
20241216,174100,42606928250,8570,8570,8570,8570,0
|
|
20241216,174000,42606928250,8570,8570,8570,8570,0
|
|
20241216,173900,42606928250,8570,8570,8570,8570,0
|
|
20241216,173800,42606928250,8570,8570,8570,8570,0
|
|
20241216,173700,42606928250,8570,8570,8570,8570,0
|
|
20241216,173600,42606928250,8570,8570,8570,8570,0
|
|
20241216,173500,42606928250,8570,8570,8570,8570,0
|
|
20241216,173400,42606928250,8570,8570,8570,8570,0
|
|
20241216,173300,42606928250,8570,8570,8570,8570,0
|
|
20241216,173200,42606928250,8570,8570,8570,8570,0
|
|
20241216,173100,42606928250,8570,8570,8570,8570,0
|
|
20241216,173000,42606928250,8570,8570,8570,8570,0
|
|
20241216,172900,42606928250,8570,8570,8570,8570,0
|
|
20241216,172800,42606928250,8570,8570,8570,8570,0
|
|
20241216,172700,42606928250,8570,8570,8570,8570,0
|
|
20241216,172600,42606928250,8570,8570,8570,8570,92943
|
|
20241216,172500,42606928250,8570,8570,8570,8570,0
|
|
20241216,172400,42606928250,8570,8570,8570,8570,0
|
|
20241216,172300,42606928250,8570,8570,8570,8570,0
|
|
20241216,172200,42606928250,8570,8570,8570,8570,0
|
|
20241216,172100,42606928250,8570,8570,8570,8570,0
|
|
20241216,172000,42606928250,8570,8570,8570,8570,0
|
|
20241216,171900,42606928250,8570,8570,8570,8570,0
|
|
20241216,171800,42606928250,8570,8570,8570,8570,0
|
|
20241216,171700,42606928250,8570,8570,8570,8570,0
|
|
20241216,171600,42606928250,8570,8570,8570,8570,0
|
|
20241216,171500,42606928250,8570,8570,8570,8570,0
|
|
20241216,171400,42606928250,8570,8570,8570,8570,0
|
|
20241216,171300,42606928250,8570,8570,8570,8570,0
|
|
20241216,171200,42606928250,8570,8570,8570,8570,0
|
|
20241216,171100,42606928250,8570,8570,8570,8570,0
|
|
20241216,171000,42606928250,8570,8570,8570,8570,0
|
|
20241216,170900,42606928250,8570,8570,8570,8570,0
|
|
20241216,170800,42606928250,8570,8570,8570,8570,0
|
|
20241216,170700,42606928250,8570,8570,8570,8570,0
|
|
20241216,170600,42606928250,8570,8570,8570,8570,0
|
|
20241216,170500,42606928250,8570,8570,8570,8570,0
|
|
20241216,170400,42606928250,8570,8570,8570,8570,0
|
|
20241216,170300,42606928250,8570,8570,8570,8570,0
|
|
20241216,170200,42606928250,8570,8570,8570,8570,0
|
|
20241216,170100,42606928250,8570,8570,8570,8570,0
|
|
20241216,170000,42606928250,8570,8570,8570,8570,0
|
|
20241216,165900,42606928250,8570,8570,8570,8570,0
|
|
20241216,165800,42606928250,8570,8570,8570,8570,0
|
|
20241216,165700,42606928250,8570,8570,8570,8570,0
|
|
20241216,165600,42606928250,8570,8570,8570,8570,92943
|
|
20241216,165500,42606928250,8570,8570,8570,8570,0
|
|
20241216,165400,42606928250,8570,8570,8570,8570,0
|
|
20241216,165300,42606928250,8570,8570,8570,8570,0
|
|
20241216,165200,42606928250,8570,8570,8570,8570,0
|
|
20241216,165100,42606928250,8570,8570,8570,8570,0
|
|
20241216,165000,42606928250,8570,8570,8570,8570,0
|
|
20241216,164900,42606928250,8570,8570,8570,8570,0
|
|
20241216,164800,42606928250,8570,8570,8570,8570,0
|
|
20241216,164700,42606928250,8570,8570,8570,8570,0
|
|
20241216,164600,42606928250,8570,8570,8570,8570,0
|
|
20241216,164500,42606928250,8570,8570,8570,8570,0
|
|
20241216,164400,42606928250,8570,8570,8570,8570,0
|
|
20241216,164300,42606928250,8570,8570,8570,8570,0
|
|
20241216,164200,42606928250,8570,8570,8570,8570,0
|
|
20241216,164100,42606928250,8570,8570,8570,8570,0
|
|
20241216,164000,42606928250,8570,8570,8570,8570,0
|
|
20241216,163900,42606928250,8570,8570,8570,8570,0
|
|
20241216,163800,42606928250,8570,8570,8570,8570,0
|
|
20241216,163700,42606928250,8570,8570,8570,8570,0
|
|
20241216,163600,42606928250,8570,8570,8570,8570,0
|
|
20241216,163500,42606928250,8570,8570,8570,8570,0
|
|
20241216,163400,42606928250,8570,8570,8570,8570,0
|
|
20241216,163300,42606928250,8570,8570,8570,8570,0
|
|
20241216,163200,42606928250,8570,8570,8570,8570,0
|
|
20241216,163100,42606928250,8570,8570,8570,8570,0
|
|
20241216,163000,42606928250,8570,8570,8570,8570,0
|
|
20241216,162900,42606928250,8570,8570,8570,8570,0
|
|
20241216,162800,42606928250,8570,8570,8570,8570,0
|
|
20241216,162700,42606928250,8570,8570,8570,8570,0
|
|
20241216,162600,42606928250,8570,8570,8570,8570,92943
|
|
20241216,162500,42606928250,8570,8570,8570,8570,0
|
|
20241216,162400,42606928250,8570,8570,8570,8570,0
|
|
20241216,162300,42606928250,8570,8570,8570,8570,0
|
|
20241216,162200,42606928250,8570,8570,8570,8570,0
|
|
20241216,162100,42606928250,8570,8570,8570,8570,0
|
|
20241216,162000,42606928250,8570,8570,8570,8570,0
|
|
20241216,161900,42606928250,8570,8570,8570,8570,0
|
|
20241216,161800,42606928250,8570,8570,8570,8570,0
|
|
20241216,161700,42606928250,8570,8570,8570,8570,0
|
|
20241216,161600,42606928250,8570,8570,8570,8570,0
|
|
20241216,161500,42606928250,8570,8570,8570,8570,0
|
|
20241216,161400,42606928250,8570,8570,8570,8570,0
|
|
20241216,161300,42606928250,8570,8570,8570,8570,0
|
|
20241216,161200,42606928250,8570,8570,8570,8570,0
|
|
20241216,161100,42606928250,8570,8570,8570,8570,0
|
|
20241216,161000,42606928250,8570,8570,8570,8570,0
|
|
20241216,160900,42606928250,8570,8570,8570,8570,0
|
|
20241216,160800,42606928250,8570,8570,8570,8570,0
|
|
20241216,160700,42606928250,8570,8570,8570,8570,0
|
|
20241216,160600,42606928250,8570,8570,8570,8570,0
|
|
20241216,160500,42606928250,8570,8570,8570,8570,0
|
|
20241216,160400,42606928250,8570,8570,8570,8570,0
|
|
20241216,160300,42606928250,8570,8570,8570,8570,0
|
|
20241216,160200,42606928250,8570,8570,8570,8570,0
|
|
20241216,160100,42606928250,8570,8570,8570,8570,0
|
|
20241216,160000,42606928250,8570,8570,8570,8570,0
|
|
20241216,155900,42606928250,8570,8570,8570,8570,0
|
|
20241216,155800,42606928250,8570,8570,8570,8570,0
|
|
20241216,155700,42606928250,8570,8570,8570,8570,0
|
|
20241216,155600,42606928250,8570,8570,8570,8570,92943
|
|
20241216,155500,42606928250,8570,8570,8570,8570,0
|
|
20241216,155400,42606928250,8570,8570,8570,8570,0
|
|
20241216,155300,42606928250,8570,8570,8570,8570,0
|
|
20241216,155200,42606928250,8570,8570,8570,8570,0
|
|
20241216,155100,42606928250,8570,8570,8570,8570,0
|
|
20241216,155000,42606928250,8570,8570,8570,8570,0
|
|
20241216,154900,42606928250,8570,8570,8570,8570,0
|
|
20241216,154800,42606928250,8570,8570,8570,8570,0
|
|
20241216,154700,42606928250,8570,8570,8570,8570,0
|
|
20241216,154600,42606928250,8570,8570,8570,8570,0
|
|
20241216,154500,42606928250,8570,8570,8570,8570,0
|
|
20241216,154400,42606928250,8570,8570,8570,8570,0
|
|
20241216,154300,42606928250,8570,8570,8570,8570,0
|
|
20241216,154200,42606928250,8570,8570,8570,8570,0
|
|
20241216,154100,42606928250,8570,8570,8570,8570,0
|
|
20241216,154000,42606928250,8570,8570,8570,8570,0
|
|
20241216,153900,42606928250,8570,8570,8570,8570,0
|
|
20241216,153800,42606928250,8570,8570,8570,8570,0
|
|
20241216,153700,42606928250,8570,8570,8570,8570,0
|
|
20241216,153600,42606928250,8570,8570,8570,8570,0
|
|
20241216,153500,42606928250,8570,8570,8570,8570,0
|
|
20241216,153400,42606928250,8570,8570,8570,8570,0
|
|
20241216,153300,42606928250,8570,8570,8570,8570,0
|
|
20241216,153200,42606928250,8570,8570,8570,8570,0
|
|
20241216,153100,42606928250,8570,8570,8570,8570,0
|
|
20241216,153000,42606928250,8570,8570,8570,8570,92943
|
|
20241216,152900,41810406740,8620,8620,8620,8620,0
|
|
20241216,152800,41810406740,8620,8620,8620,8620,0
|
|
20241216,152700,41810406740,8620,8620,8620,8620,0
|
|
20241216,152600,41810406740,8620,8620,8620,8620,0
|
|
20241216,152500,41810406740,8620,8620,8620,8620,0
|
|
20241216,152400,41810406740,8620,8620,8620,8620,0
|
|
20241216,152300,41810406740,8620,8620,8620,8620,0
|
|
20241216,152200,41810406740,8620,8620,8620,8620,0
|
|
20241216,152100,41810406740,8620,8620,8620,8620,0
|
|
20241216,152000,41810406740,8620,8620,8620,8620,0
|
|
20241216,151900,41810406740,8620,8580,8650,8570,137698
|
|
20241216,151800,40624301560,8570,8550,8590,8540,67845
|
|
20241216,151700,40042474260,8550,8500,8550,8480,65797
|
|
20241216,151600,39482331220,8490,8480,8500,8480,16886
|
|
20241216,151500,39339034810,8490,8490,8500,8480,9612
|
|
20241216,151400,39257442470,8500,8520,8530,8490,15085
|
|
20241216,151300,39129078020,8520,8490,8530,8490,10336
|
|
20241216,151200,39041154250,8500,8520,8520,8480,21162
|
|
20241216,151100,38861295520,8510,8510,8540,8510,21601
|
|
20241216,151000,38677189480,8520,8530,8530,8510,10167
|
|
20241216,150900,38590573130,8520,8510,8530,8510,7736
|
|
20241216,150800,38524682530,8510,8500,8520,8490,15277
|
|
20241216,150700,38394751830,8500,8480,8520,8480,14692
|
|
20241216,150600,38269865760,8480,8480,8490,8430,67131
|
|
20241216,150500,37701494900,8490,8550,8560,8480,39998
|
|
20241216,150400,37360706360,8560,8530,8580,8520,53697
|
|
20241216,150300,36900929780,8530,8490,8530,8480,30096
|
|
20241216,150200,36644970600,8490,8520,8530,8490,33482
|
|
20241216,150100,36360465260,8500,8540,8550,8500,35386
|
|
20241216,150000,36059314780,8540,8520,8550,8500,22071
|
|
20241216,145900,35871314100,8520,8550,8550,8520,15821
|
|
20241216,145800,35736326540,8540,8560,8570,8530,12503
|
|
20241216,145700,35629448980,8570,8540,8570,8530,27798
|
|
20241216,145600,35391583940,8530,8550,8560,8530,11957
|
|
20241216,145500,35289374810,8550,8560,8560,8530,20226
|
|
20241216,145400,35116595020,8550,8520,8580,8520,56025
|
|
20241216,145300,34637394640,8510,8510,8530,8490,38967
|
|
20241216,145200,34305978790,8510,8490,8520,8490,20380
|
|
20241216,145100,34132593680,8500,8510,8520,8480,39951
|
|
20241216,145000,33793164400,8510,8530,8550,8500,34235
|
|
20241216,144900,33501534540,8520,8510,8550,8490,43017
|
|
20241216,144800,33134717630,8510,8550,8550,8510,33328
|
|
20241216,144700,32850461340,8540,8540,8550,8510,32337
|
|
20241216,144600,32574677910,8550,8530,8550,8480,75450
|
|
20241216,144500,31932419020,8520,8560,8570,8500,72396
|
|
20241216,144400,31314877640,8560,8560,8590,8510,78232
|
|
20241216,144300,30645798510,8560,8610,8610,8540,63850
|
|
20241216,144200,30098758000,8610,8580,8620,8530,96459
|
|
20241216,144100,29271507500,8590,8590,8620,8530,187294
|
|
20241216,144000,27662597650,8600,8420,8680,8410,528473
|
|
20241216,143900,23131180210,8430,8390,8470,8390,169813
|
|
20241216,143800,21699079650,8400,8330,8400,8330,82649
|
|
20241216,143700,21007089850,8340,8320,8340,8310,7251
|
|
20241216,143600,20946692500,8310,8320,8320,8290,3587
|
|
20241216,143500,20916897020,8320,8310,8320,8300,3251
|
|
20241216,143400,20889869640,8320,8290,8320,8270,5500
|
|
20241216,143300,20844264800,8270,8290,8300,8260,23232
|
|
20241216,143200,20652001990,8290,8290,8300,8290,2996
|
|
20241216,143100,20627151390,8290,8300,8300,8280,5119
|
|
20241216,143000,20584717780,8300,8310,8310,8290,4423
|
|
20241216,142900,20548021010,8310,8320,8320,8300,4000
|
|
20241216,142800,20514799600,8320,8330,8340,8320,4318
|
|
20241216,142700,20478846710,8330,8350,8350,8330,9814
|
|
20241216,142600,20396995600,8340,8320,8350,8310,12522
|
|
20241216,142500,20292620770,8320,8300,8340,8300,27080
|
|
20241216,142400,20067109240,8300,8280,8300,8270,10530
|
|
20241216,142300,19979838760,8290,8260,8290,8250,6703
|
|
20241216,142200,19924435460,8260,8270,8280,8250,11598
|
|
20241216,142100,19828606540,8270,8270,8290,8270,3491
|
|
20241216,142000,19799734380,8270,8290,8300,8270,3248
|
|
20241216,141900,19772836990,8290,8290,8300,8250,8771
|
|
20241216,141800,19700332220,8290,8290,8300,8260,17514
|
|
20241216,141700,19555285180,8280,8270,8280,8260,7352
|
|
20241216,141600,19494470640,8270,8290,8290,8260,9280
|
|
20241216,141500,19417705930,8280,8290,8300,8250,31875
|
|
20241216,141400,19154320980,8300,8330,8330,8290,14357
|
|
20241216,141300,19035077080,8330,8310,8330,8310,8338
|
|
20241216,141200,18965746390,8310,8300,8310,8270,28626
|
|
20241216,141100,18728357550,8300,8330,8330,8300,26531
|
|
20241216,141000,18507932370,8330,8360,8370,8330,32231
|
|
20241216,140900,18238777050,8360,8360,8370,8320,44440
|
|
20241216,140800,17867724290,8350,8370,8380,8350,18430
|
|
20241216,140700,17713531330,8370,8380,8380,8350,28185
|
|
20241216,140600,17477698940,8370,8380,8380,8350,36161
|
|
20241216,140500,17174914080,8380,8320,8380,8320,26976
|
|
20241216,140400,16949436490,8330,8360,8360,8320,19249
|
|
20241216,140300,16788895180,8360,8280,8380,8280,69805
|
|
20241216,140200,16205809260,8290,8360,8360,8280,41440
|
|
20241216,140100,15860875700,8360,8340,8360,8330,47505
|
|
20241216,140000,15464016760,8340,8360,8370,8310,51319
|
|
20241216,135900,15036060160,8360,8310,8370,8290,111927
|
|
20241216,135800,14103426750,8310,8280,8310,8280,37457
|
|
20241216,135700,13792654820,8290,8300,8300,8280,35227
|
|
20241216,135600,13500677460,8300,8270,8300,8260,57538
|
|
20241216,135500,13023875090,8270,8280,8280,8250,17610
|
|
20241216,135400,12878308010,8280,8300,8300,8260,46579
|
|
20241216,135300,12492514660,8300,8260,8300,8250,90987
|
|
20241216,135200,11739176740,8260,8220,8260,8210,34371
|
|
20241216,135100,11455925480,8220,8220,8230,8200,7629
|
|
20241216,135000,11393245700,8220,8200,8240,8200,31564
|
|
20241216,134900,11133820110,8200,8190,8200,8180,11919
|
|
20241216,134800,11036150900,8190,8190,8190,8180,2483
|
|
20241216,134700,11015820230,8190,8190,8190,8180,3972
|
|
20241216,134600,10983301340,8190,8190,8200,8180,8174
|
|
20241216,134500,10916350160,8200,8200,8200,8190,7071
|
|
20241216,134400,10858389330,8200,8210,8210,8200,6083
|
|
20241216,134300,10808488870,8210,8190,8210,8190,10653
|
|
20241216,134200,10721163130,8190,8210,8210,8180,22548
|
|
20241216,134100,10536440120,8200,8200,8210,8180,27536
|
|
20241216,134000,10310680760,8200,8120,8200,8110,36534
|
|
20241216,133900,10012067640,8120,8120,8120,8110,1034
|
|
20241216,133800,10003679700,8120,8120,8120,8120,508
|
|
20241216,133700,9999554740,8120,8120,8130,8110,1057
|
|
20241216,133600,9990972760,8120,8120,8130,8120,2376
|
|
20241216,133500,9971679420,8120,8120,8120,8120,107
|
|
20241216,133400,9970810580,8120,8130,8130,8120,920
|
|
20241216,133300,9963336910,8140,8130,8140,8130,1378
|
|
20241216,133200,9952132770,8130,8110,8130,8110,1145
|
|
20241216,133100,9942838070,8120,8120,8120,8110,484
|
|
20241216,133000,9938912300,8120,8110,8120,8110,1169
|
|
20241216,132900,9929430370,8120,8120,8130,8110,2155
|
|
20241216,132800,9911936030,8130,8130,8130,8120,1785
|
|
20241216,132700,9897432540,8130,8130,8130,8130,1150
|
|
20241216,132600,9888083040,8130,8120,8130,8120,3213
|
|
20241216,132500,9861982920,8120,8130,8130,8120,483
|
|
20241216,132400,9858056140,8130,8130,8130,8130,1612
|
|
20241216,132300,9844950580,8140,8140,8140,8140,512
|
|
20241216,132200,9840782900,8140,8150,8150,8140,5979
|
|
20241216,132100,9792107650,8150,8150,8150,8140,2077
|
|
20241216,132000,9775186240,8140,8140,8140,8140,3292
|
|
20241216,131900,9748389360,8140,8130,8140,8130,885
|
|
20241216,131800,9741187590,8140,8130,8140,8120,1996
|
|
20241216,131700,9724958200,8130,8130,8130,8120,2662
|
|
20241216,131600,9703328370,8130,8130,8130,8130,1093
|
|
20241216,131500,9694442280,8120,8120,8130,8120,522
|
|
20241216,131400,9690202320,8120,8130,8130,8120,632
|
|
20241216,131300,9685069390,8120,8110,8120,8110,571
|
|
20241216,131200,9680434950,8110,8120,8120,8110,1215
|
|
20241216,131100,9670581150,8110,8130,8130,8110,11378
|
|
20241216,131000,9578220810,8130,8130,8140,8130,4094
|
|
20241216,130900,9544935870,8130,8140,8140,8130,1181
|
|
20241216,130800,9535324070,8140,8150,8150,8130,3658
|
|
20241216,130700,9505524650,8150,8140,8150,8140,2029
|
|
20241216,130600,9489005450,8150,8140,8150,8140,2024
|
|
20241216,130500,9472519230,8140,8170,8170,8130,18488
|
|
20241216,130400,9321946120,8170,8180,8180,8160,9971
|
|
20241216,130300,9240466880,8180,8170,8180,8170,2014
|
|
20241216,130200,9223997040,8170,8160,8180,8160,2383
|
|
20241216,130100,9204525580,8170,8180,8180,8160,4841
|
|
20241216,130000,9164966150,8170,8150,8180,8150,23202
|
|
20241216,125900,8975474820,8150,8150,8150,8140,1646
|
|
20241216,125800,8962059950,8150,8150,8160,8150,3526
|
|
20241216,125700,8933309350,8140,8150,8160,8140,3814
|
|
20241216,125600,8902225250,8150,8150,8160,8150,9657
|
|
20241216,125500,8823450170,8150,8130,8150,8130,6354
|
|
20241216,125400,8771703310,8130,8140,8140,8130,2112
|
|
20241216,125300,8754526030,8130,8120,8140,8120,2038
|
|
20241216,125200,8737957100,8120,8100,8120,8090,5184
|
|
20241216,125100,8695889200,8090,8100,8100,8090,2857
|
|
20241216,125000,8672747520,8100,8100,8110,8100,1411
|
|
20241216,124900,8661318390,8100,8110,8110,8090,1225
|
|
20241216,124800,8651388740,8110,8100,8110,8100,22
|
|
20241216,124700,8651210340,8100,8100,8110,8090,545
|
|
20241216,124600,8646795700,8110,8090,8110,8090,923
|
|
20241216,124500,8639320370,8100,8100,8110,8100,2557
|
|
20241216,124400,8618608170,8100,8110,8110,8100,813
|
|
20241216,124300,8612020650,8110,8100,8110,8100,482
|
|
20241216,124200,8608114360,8110,8120,8120,8100,143
|
|
20241216,124100,8606954520,8120,8090,8120,8090,1242
|
|
20241216,124000,8596891830,8090,8090,8110,8090,1811
|
|
20241216,123900,8582228270,8100,8090,8100,8090,1958
|
|
20241216,123800,8566386050,8090,8100,8100,8090,1348
|
|
20241216,123700,8555480230,8100,8090,8100,8090,1306
|
|
20241216,123600,8544906550,8100,8090,8100,8090,1912
|
|
20241216,123500,8529425440,8100,8090,8100,8090,1863
|
|
20241216,123400,8514353760,8090,8100,8110,8090,2501
|
|
20241216,123300,8494097550,8100,8110,8110,8100,111
|
|
20241216,123200,8493198140,8110,8110,8110,8110,476
|
|
20241216,123100,8489337780,8120,8110,8120,8110,510
|
|
20241216,123000,8485201100,8120,8110,8120,8110,1892
|
|
20241216,122900,8469856820,8110,8110,8110,8110,720
|
|
20241216,122800,8464017620,8110,8110,8110,8100,2238
|
|
20241216,122700,8445875910,8120,8120,8120,8110,1734
|
|
20241216,122600,8431796590,8120,8120,8120,8120,570
|
|
20241216,122500,8427168190,8120,8130,8130,8120,2299
|
|
20241216,122400,8408499920,8130,8120,8130,8120,1865
|
|
20241216,122300,8393349620,8130,8120,8130,8110,532
|
|
20241216,122200,8389025970,8110,8120,8130,8110,148
|
|
20241216,122100,8387824210,8120,8110,8130,8110,1816
|
|
20241216,122000,8373078500,8110,8110,8120,8100,907
|
|
20241216,121900,8365725380,8110,8110,8110,8110,990
|
|
20241216,121800,8357696480,8110,8100,8110,8100,2627
|
|
20241216,121700,8336394100,8100,8110,8110,8100,155
|
|
20241216,121600,8335138550,8100,8100,8110,8100,668
|
|
20241216,121500,8329727660,8110,8100,8110,8100,813
|
|
20241216,121400,8323141320,8090,8110,8110,8090,988
|
|
20241216,121300,8315135630,8110,8110,8110,8100,812
|
|
20241216,121200,8308557830,8100,8100,8110,8100,2943
|
|
20241216,121100,8284718830,8110,8120,8120,8100,1314
|
|
20241216,121000,8274062290,8110,8120,8130,8110,3291
|
|
20241216,120900,8247354200,8120,8130,8130,8120,671
|
|
20241216,120800,8241899490,8120,8130,8130,8120,955
|
|
20241216,120700,8234142760,8130,8120,8130,8120,352
|
|
20241216,120600,8231284480,8120,8120,8130,8120,2826
|
|
20241216,120500,8208337340,8120,8130,8130,8120,285
|
|
20241216,120400,8206022790,8130,8120,8130,8120,682
|
|
20241216,120300,8200481180,8120,8130,8130,8120,2268
|
|
20241216,120200,8182054600,8130,8120,8130,8120,1825
|
|
20241216,120100,8167220350,8130,8130,8130,8120,104
|
|
20241216,120000,8166375530,8130,8130,8130,8120,468
|
|
20241216,115900,8162572200,8120,8110,8120,8110,1731
|
|
20241216,115800,8148518210,8110,8110,8110,8100,276
|
|
20241216,115700,8146280090,8110,8120,8120,8100,1039
|
|
20241216,115600,8137855670,8120,8110,8120,8100,1565
|
|
20241216,115500,8125171750,8110,8120,8120,8110,724
|
|
20241216,115400,8119298650,8120,8100,8130,8100,1528
|
|
20241216,115300,8106919620,8100,8120,8120,8100,2779
|
|
20241216,115200,8084372350,8110,8110,8120,8110,1597
|
|
20241216,115100,8071420650,8110,8120,8120,8110,1792
|
|
20241216,115000,8056875770,8120,8120,8120,8120,817
|
|
20241216,114900,8050241730,8130,8110,8130,8110,473
|
|
20241216,114800,8046403710,8120,8120,8120,8110,1083
|
|
20241216,114700,8037610020,8120,8120,8120,8110,1296
|
|
20241216,114600,8027093650,8120,8120,8130,8120,5530
|
|
20241216,114500,7982190040,8120,8140,8140,8120,3854
|
|
20241216,114400,7950880690,8130,8140,8140,8130,66
|
|
20241216,114300,7950343950,8140,8130,8140,8130,86
|
|
20241216,114200,7949644650,8130,8130,8140,8130,2021
|
|
20241216,114100,7933210560,8130,8130,8130,8130,275
|
|
20241216,114000,7930974810,8130,8130,8140,8120,559
|
|
20241216,113900,7926430150,8120,8120,8130,8120,380
|
|
20241216,113800,7923344280,8120,8140,8140,8120,5403
|
|
20241216,113700,7879429850,8140,8140,8140,8140,1650
|
|
20241216,113600,7865998850,8150,8140,8150,8140,659
|
|
20241216,113500,7860634570,8140,8160,8160,8140,2237
|
|
20241216,113400,7842410860,8160,8150,8160,8140,399
|
|
20241216,113300,7839158360,8160,8160,8160,8150,2881
|
|
20241216,113200,7815667430,8150,8160,8160,8150,1870
|
|
20241216,113100,7800411390,8160,8150,8170,8150,3920
|
|
20241216,113000,7768424230,8160,8160,8170,8150,7944
|
|
20241216,112900,7703592020,8160,8150,8160,8140,7683
|
|
20241216,112800,7640928540,8150,8130,8150,8130,3877
|
|
20241216,112700,7609344980,8130,8130,8140,8120,426
|
|
20241216,112600,7605880610,8120,8120,8140,8120,735
|
|
20241216,112500,7599902830,8120,8110,8120,8110,1101
|
|
20241216,112400,7590962950,8120,8130,8130,8110,1494
|
|
20241216,112300,7578821890,8120,8130,8130,8120,1105
|
|
20241216,112200,7569848800,8130,8120,8130,8120,230
|
|
20241216,112100,7567979940,8130,8120,8130,8110,959
|
|
20241216,112000,7560195430,8120,8120,8120,8120,870
|
|
20241216,111900,7553131030,8130,8120,8130,8110,960
|
|
20241216,111800,7545337960,8120,8130,8130,8110,878
|
|
20241216,111700,7538210910,8120,8130,8140,8120,2783
|
|
20241216,111600,7515608830,8130,8140,8150,8120,1361
|
|
20241216,111500,7504539250,8140,8160,8160,8140,4975
|
|
20241216,111400,7463989950,8160,8160,8160,8150,3517
|
|
20241216,111300,7435296050,8150,8140,8160,8140,7309
|
|
20241216,111200,7375691500,8150,8150,8150,8150,1622
|
|
20241216,111100,7362472200,8150,8140,8150,8130,1265
|
|
20241216,111000,7352179180,8150,8140,8150,8130,2535
|
|
20241216,110900,7331563290,8140,8140,8140,8130,685
|
|
20241216,110800,7325988690,8140,8150,8150,8130,8653
|
|
20241216,110700,7255581080,8140,8130,8150,8130,2722
|
|
20241216,110600,7233413000,8140,8140,8150,8140,5586
|
|
20241216,110500,7187913570,8140,8140,8150,8130,2961
|
|
20241216,110400,7163811340,8140,8140,8150,8130,1119
|
|
20241216,110300,7154702580,8140,8140,8150,8140,743
|
|
20241216,110200,7148647160,8150,8140,8150,8130,3155
|
|
20241216,110100,7122961890,8140,8130,8140,8120,3358
|
|
20241216,110000,7095635540,8130,8120,8140,8120,6790
|
|
20241216,105900,7040429550,8120,8120,8130,8120,2865
|
|
20241216,105800,7017164410,8120,8130,8130,8120,1936
|
|
20241216,105700,7001443600,8130,8130,8130,8120,739
|
|
20241216,105600,6995435690,8130,8130,8130,8120,1152
|
|
20241216,105500,6986073480,8130,8120,8140,8120,6692
|
|
20241216,105400,6931678250,8120,8110,8120,8100,2574
|
|
20241216,105300,6910819660,8100,8090,8110,8080,4525
|
|
20241216,105200,6874181330,8090,8090,8090,8070,565
|
|
20241216,105100,6869615010,8090,8070,8090,8070,2979
|
|
20241216,105000,6845567280,8070,8070,8080,8070,5680
|
|
20241216,104900,6799728560,8080,8080,8080,8070,406
|
|
20241216,104800,6796448360,8080,8090,8090,8080,596
|
|
20241216,104700,6791632550,8090,8090,8090,8080,1042
|
|
20241216,104600,6783213080,8080,8080,8090,8080,1173
|
|
20241216,104500,6773733280,8080,8080,8090,8080,1334
|
|
20241216,104400,6762950050,8080,8090,8090,8080,932
|
|
20241216,104300,6755419470,8090,8090,8090,8080,3457
|
|
20241216,104200,6727470870,8090,8080,8100,8080,260
|
|
20241216,104100,6725368570,8090,8080,8090,8070,934
|
|
20241216,104000,6717817290,8080,8090,8090,8070,2842
|
|
20241216,103900,6694864440,8090,8090,8100,8080,2095
|
|
20241216,103800,6677923830,8100,8100,8100,8090,665
|
|
20241216,103700,6672539470,8100,8070,8100,8070,658
|
|
20241216,103600,6667213100,8070,8080,8090,8070,5280
|
|
20241216,103500,6624600570,8080,8080,8080,8070,3867
|
|
20241216,103400,6593379250,8080,8080,8080,8080,698
|
|
20241216,103300,6587739410,8080,8080,8100,8080,1529
|
|
20241216,103200,6575379700,8080,8100,8100,8080,5246
|
|
20241216,103100,6532955990,8100,8110,8110,8100,1718
|
|
20241216,103000,6519040170,8110,8110,8120,8100,2338
|
|
20241216,102900,6500081790,8110,8090,8120,8090,1593
|
|
20241216,102800,6487175030,8090,8100,8100,8090,783
|
|
20241216,102700,6480840500,8090,8110,8110,8090,1325
|
|
20241216,102600,6470112180,8100,8100,8100,8090,4136
|
|
20241216,102500,6436633000,8100,8100,8110,8100,2284
|
|
20241216,102400,6418132590,8100,8110,8110,8100,3372
|
|
20241216,102300,6390818960,8110,8120,8130,8100,4590
|
|
20241216,102200,6353580470,8120,8150,8150,8120,7122
|
|
20241216,102100,6295635200,8150,8140,8150,8130,5798
|
|
20241216,102000,6248437890,8130,8130,8130,8120,4689
|
|
20241216,101900,6210335450,8130,8120,8130,8110,2887
|
|
20241216,101800,6186879270,8120,8110,8120,8110,1662
|
|
20241216,101700,6173386520,8100,8110,8110,8100,900
|
|
20241216,101600,6166090880,8100,8120,8120,8100,3018
|
|
20241216,101500,6141604320,8110,8120,8130,8110,3170
|
|
20241216,101400,6115873030,8120,8090,8120,8090,2649
|
|
20241216,101300,6094391320,8100,8090,8100,8070,2413
|
|
20241216,101200,6074863220,8080,8090,8090,8080,5552
|
|
20241216,101100,6030000410,8090,8070,8100,8070,816
|
|
20241216,101000,6023401720,8080,8080,8080,8070,2535
|
|
20241216,100900,6002938990,8080,8070,8080,8060,961
|
|
20241216,100800,5995180990,8080,8090,8090,8060,11156
|
|
20241216,100700,5905136500,8090,8090,8110,8080,6503
|
|
20241216,100600,5852511680,8090,8080,8090,8080,3470
|
|
20241216,100500,5824473900,8080,8100,8100,8080,3669
|
|
20241216,100400,5794824840,8090,8080,8100,8080,1305
|
|
20241216,100300,5784271220,8080,8110,8110,8080,4248
|
|
20241216,100200,5749896620,8110,8090,8110,8090,1041
|
|
20241216,100100,5741467640,8090,8110,8110,8090,1221
|
|
20241216,100000,5731576560,8110,8120,8120,8100,2090
|
|
20241216,095900,5714629750,8120,8110,8120,8100,690
|
|
20241216,095800,5709034560,8100,8090,8120,8090,7727
|
|
20241216,095700,5646472870,8090,8110,8110,8090,5164
|
|
20241216,095600,5604662560,8100,8120,8120,8100,2455
|
|
20241216,095500,5584761600,8110,8120,8120,8110,2091
|
|
20241216,095400,5567791880,8120,8110,8120,8100,1741
|
|
20241216,095300,5553676890,8110,8120,8130,8110,1638
|
|
20241216,095200,5540384390,8120,8120,8120,8110,808
|
|
20241216,095100,5533823830,8120,8120,8120,8100,4086
|
|
20241216,095000,5500670230,8130,8150,8160,8130,12053
|
|
20241216,094900,5402510780,8150,8130,8150,8130,8079
|
|
20241216,094800,5336768780,8140,8140,8140,8130,1518
|
|
20241216,094700,5324423940,8120,8100,8140,8100,5191
|
|
20241216,094600,5282246830,8100,8110,8120,8100,3915
|
|
20241216,094500,5250522170,8110,8110,8120,8100,2691
|
|
20241216,094400,5228702120,8110,8110,8110,8100,1567
|
|
20241216,094300,5216007800,8110,8100,8110,8100,3850
|
|
20241216,094200,5184822080,8110,8120,8120,8100,2750
|
|
20241216,094100,5162519400,8120,8120,8140,8120,6568
|
|
20241216,094000,5109176300,8130,8130,8160,8130,3090
|
|
20241216,093900,5084021460,8140,8140,8160,8120,9691
|
|
20241216,093800,5005111060,8140,8140,8140,8130,1705
|
|
20241216,093700,4991238530,8140,8130,8150,8100,4932
|
|
20241216,093600,4951140450,8120,8100,8120,8090,5070
|
|
20241216,093500,4910040650,8080,8080,8110,8080,5442
|
|
20241216,093400,4866031920,8080,8080,8100,8070,4619
|
|
20241216,093300,4828695500,8080,8090,8100,8060,7935
|
|
20241216,093200,4764625380,8090,8120,8130,8090,16770
|
|
20241216,093100,4628762530,8130,8130,8140,8120,2057
|
|
20241216,093000,4612032900,8140,8120,8150,8100,15685
|
|
20241216,092900,4484723650,8120,8160,8170,8120,22485
|
|
20241216,092800,4301874350,8170,8160,8180,8160,11021
|
|
20241216,092700,4211861950,8160,8160,8170,8150,9889
|
|
20241216,092600,4131180220,8160,8160,8170,8140,8982
|
|
20241216,092500,4057944060,8160,8160,8170,8150,12203
|
|
20241216,092400,3958387600,8140,8140,8150,8130,9867
|
|
20241216,092300,3878066890,8140,8130,8140,8120,4067
|
|
20241216,092200,3845004710,8130,8130,8140,8120,6382
|
|
20241216,092100,3793138030,8120,8120,8140,8120,2024
|
|
20241216,092000,3776692220,8120,8110,8130,8110,7047
|
|
20241216,091900,3719484030,8110,8130,8150,8090,6763
|
|
20241216,091800,3664443500,8140,8070,8160,8060,19014
|
|
20241216,091700,3510053520,8070,8060,8080,8050,4746
|
|
20241216,091600,3471820110,8060,8080,8090,8050,6686
|
|
20241216,091500,3417901130,8080,8120,8120,8070,7268
|
|
20241216,091400,3359118970,8120,8120,8140,8110,10800
|
|
20241216,091300,3271395830,8120,8140,8160,8110,19387
|
|
20241216,091200,3113605910,8130,8060,8140,8060,12045
|
|
20241216,091100,3015979010,8060,8050,8060,8040,14451
|
|
20241216,091000,2899653560,8040,8080,8080,8030,11591
|
|
20241216,090900,2806410850,8080,8050,8090,8040,6744
|
|
20241216,090800,2752030210,8050,8060,8060,8030,15239
|
|
20241216,090700,2629509420,8070,8100,8120,8060,18444
|
|
20241216,090600,2480267230,8120,8120,8160,8100,38677
|
|
20241216,090500,2165510620,8140,8020,8140,8010,25294
|
|
20241216,090400,1960950050,8040,8000,8040,7980,22116
|
|
20241216,090300,1783943760,8010,8020,8040,7980,33619
|
|
20241216,090200,1514814240,8020,8010,8040,7980,30707
|
|
20241216,090100,1268639140,8010,7910,8030,7900,46851
|
|
20241216,090000,895754430,7920,7930,7990,7910,110835
|