749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,212600,77573163560,8820,8820,8820,8820,59456
|
|
20241220,212500,77573163560,8820,8820,8820,8820,0
|
|
20241220,212400,77573163560,8820,8820,8820,8820,0
|
|
20241220,212300,77573163560,8820,8820,8820,8820,0
|
|
20241220,212200,77573163560,8820,8820,8820,8820,0
|
|
20241220,212100,77573163560,8820,8820,8820,8820,0
|
|
20241220,212000,77573163560,8820,8820,8820,8820,0
|
|
20241220,211900,77573163560,8820,8820,8820,8820,0
|
|
20241220,211800,77573163560,8820,8820,8820,8820,0
|
|
20241220,211700,77573163560,8820,8820,8820,8820,0
|
|
20241220,211600,77573163560,8820,8820,8820,8820,0
|
|
20241220,211500,77573163560,8820,8820,8820,8820,0
|
|
20241220,211400,77573163560,8820,8820,8820,8820,0
|
|
20241220,211300,77573163560,8820,8820,8820,8820,0
|
|
20241220,211200,77573163560,8820,8820,8820,8820,0
|
|
20241220,211100,77573163560,8820,8820,8820,8820,0
|
|
20241220,211000,77573163560,8820,8820,8820,8820,0
|
|
20241220,210900,77573163560,8820,8820,8820,8820,0
|
|
20241220,210800,77573163560,8820,8820,8820,8820,0
|
|
20241220,210700,77573163560,8820,8820,8820,8820,0
|
|
20241220,210600,77573163560,8820,8820,8820,8820,0
|
|
20241220,210500,77573163560,8820,8820,8820,8820,0
|
|
20241220,210400,77573163560,8820,8820,8820,8820,0
|
|
20241220,210300,77573163560,8820,8820,8820,8820,0
|
|
20241220,210200,77573163560,8820,8820,8820,8820,0
|
|
20241220,210100,77573163560,8820,8820,8820,8820,0
|
|
20241220,210000,77573163560,8820,8820,8820,8820,0
|
|
20241220,205900,77573163560,8820,8820,8820,8820,0
|
|
20241220,205800,77573163560,8820,8820,8820,8820,0
|
|
20241220,205700,77573163560,8820,8820,8820,8820,0
|
|
20241220,205600,77573163560,8820,8820,8820,8820,59456
|
|
20241220,205500,77573163560,8820,8820,8820,8820,0
|
|
20241220,205400,77573163560,8820,8820,8820,8820,0
|
|
20241220,205300,77573163560,8820,8820,8820,8820,0
|
|
20241220,205200,77573163560,8820,8820,8820,8820,0
|
|
20241220,205100,77573163560,8820,8820,8820,8820,0
|
|
20241220,205000,77573163560,8820,8820,8820,8820,0
|
|
20241220,204900,77573163560,8820,8820,8820,8820,0
|
|
20241220,204800,77573163560,8820,8820,8820,8820,0
|
|
20241220,204700,77573163560,8820,8820,8820,8820,0
|
|
20241220,204600,77573163560,8820,8820,8820,8820,0
|
|
20241220,204500,77573163560,8820,8820,8820,8820,0
|
|
20241220,204400,77573163560,8820,8820,8820,8820,0
|
|
20241220,204300,77573163560,8820,8820,8820,8820,0
|
|
20241220,204200,77573163560,8820,8820,8820,8820,0
|
|
20241220,204100,77573163560,8820,8820,8820,8820,0
|
|
20241220,204000,77573163560,8820,8820,8820,8820,0
|
|
20241220,203900,77573163560,8820,8820,8820,8820,0
|
|
20241220,203800,77573163560,8820,8820,8820,8820,0
|
|
20241220,203700,77573163560,8820,8820,8820,8820,0
|
|
20241220,203600,77573163560,8820,8820,8820,8820,0
|
|
20241220,203500,77573163560,8820,8820,8820,8820,0
|
|
20241220,203400,77573163560,8820,8820,8820,8820,0
|
|
20241220,203300,77573163560,8820,8820,8820,8820,0
|
|
20241220,203200,77573163560,8820,8820,8820,8820,0
|
|
20241220,203100,77573163560,8820,8820,8820,8820,0
|
|
20241220,203000,77573163560,8820,8820,8820,8820,0
|
|
20241220,202900,77573163560,8820,8820,8820,8820,0
|
|
20241220,202800,77573163560,8820,8820,8820,8820,0
|
|
20241220,202700,77573163560,8820,8820,8820,8820,0
|
|
20241220,202600,77573163560,8820,8820,8820,8820,59456
|
|
20241220,202500,77573163560,8820,8820,8820,8820,0
|
|
20241220,202400,77573163560,8820,8820,8820,8820,0
|
|
20241220,202300,77573163560,8820,8820,8820,8820,0
|
|
20241220,202200,77573163560,8820,8820,8820,8820,0
|
|
20241220,202100,77573163560,8820,8820,8820,8820,0
|
|
20241220,202000,77573163560,8820,8820,8820,8820,0
|
|
20241220,201900,77573163560,8820,8820,8820,8820,0
|
|
20241220,201800,77573163560,8820,8820,8820,8820,0
|
|
20241220,201700,77573163560,8820,8820,8820,8820,0
|
|
20241220,201600,77573163560,8820,8820,8820,8820,0
|
|
20241220,201500,77573163560,8820,8820,8820,8820,0
|
|
20241220,201400,77573163560,8820,8820,8820,8820,0
|
|
20241220,201300,77573163560,8820,8820,8820,8820,0
|
|
20241220,201200,77573163560,8820,8820,8820,8820,0
|
|
20241220,201100,77573163560,8820,8820,8820,8820,0
|
|
20241220,201000,77573163560,8820,8820,8820,8820,0
|
|
20241220,200900,77573163560,8820,8820,8820,8820,0
|
|
20241220,200800,77573163560,8820,8820,8820,8820,0
|
|
20241220,200700,77573163560,8820,8820,8820,8820,0
|
|
20241220,200600,77573163560,8820,8820,8820,8820,0
|
|
20241220,200500,77573163560,8820,8820,8820,8820,0
|
|
20241220,200400,77573163560,8820,8820,8820,8820,0
|
|
20241220,200300,77573163560,8820,8820,8820,8820,0
|
|
20241220,200200,77573163560,8820,8820,8820,8820,0
|
|
20241220,200100,77573163560,8820,8820,8820,8820,0
|
|
20241220,200000,77573163560,8820,8820,8820,8820,0
|
|
20241220,195900,77573163560,8820,8820,8820,8820,0
|
|
20241220,195800,77573163560,8820,8820,8820,8820,0
|
|
20241220,195700,77573163560,8820,8820,8820,8820,0
|
|
20241220,195600,77573163560,8820,8820,8820,8820,59456
|
|
20241220,195500,77573163560,8820,8820,8820,8820,0
|
|
20241220,195400,77573163560,8820,8820,8820,8820,0
|
|
20241220,195300,77573163560,8820,8820,8820,8820,0
|
|
20241220,195200,77573163560,8820,8820,8820,8820,0
|
|
20241220,195100,77573163560,8820,8820,8820,8820,0
|
|
20241220,195000,77573163560,8820,8820,8820,8820,0
|
|
20241220,194900,77573163560,8820,8820,8820,8820,0
|
|
20241220,194800,77573163560,8820,8820,8820,8820,0
|
|
20241220,194700,77573163560,8820,8820,8820,8820,0
|
|
20241220,194600,77573163560,8820,8820,8820,8820,0
|
|
20241220,194500,77573163560,8820,8820,8820,8820,0
|
|
20241220,194400,77573163560,8820,8820,8820,8820,0
|
|
20241220,194300,77573163560,8820,8820,8820,8820,0
|
|
20241220,194200,77573163560,8820,8820,8820,8820,0
|
|
20241220,194100,77573163560,8820,8820,8820,8820,0
|
|
20241220,194000,77573163560,8820,8820,8820,8820,0
|
|
20241220,193900,77573163560,8820,8820,8820,8820,0
|
|
20241220,193800,77573163560,8820,8820,8820,8820,0
|
|
20241220,193700,77573163560,8820,8820,8820,8820,0
|
|
20241220,193600,77573163560,8820,8820,8820,8820,0
|
|
20241220,193500,77573163560,8820,8820,8820,8820,0
|
|
20241220,193400,77573163560,8820,8820,8820,8820,0
|
|
20241220,193300,77573163560,8820,8820,8820,8820,0
|
|
20241220,193200,77573163560,8820,8820,8820,8820,0
|
|
20241220,193100,77573163560,8820,8820,8820,8820,0
|
|
20241220,193000,77573163560,8820,8820,8820,8820,0
|
|
20241220,192900,77573163560,8820,8820,8820,8820,0
|
|
20241220,192800,77573163560,8820,8820,8820,8820,0
|
|
20241220,192700,77573163560,8820,8820,8820,8820,0
|
|
20241220,192600,77573163560,8820,8820,8820,8820,59456
|
|
20241220,192500,77573163560,8820,8820,8820,8820,0
|
|
20241220,192400,77573163560,8820,8820,8820,8820,0
|
|
20241220,192300,77573163560,8820,8820,8820,8820,0
|
|
20241220,192200,77573163560,8820,8820,8820,8820,0
|
|
20241220,192100,77573163560,8820,8820,8820,8820,0
|
|
20241220,192000,77573163560,8820,8820,8820,8820,0
|
|
20241220,191900,77573163560,8820,8820,8820,8820,0
|
|
20241220,191800,77573163560,8820,8820,8820,8820,0
|
|
20241220,191700,77573163560,8820,8820,8820,8820,0
|
|
20241220,191600,77573163560,8820,8820,8820,8820,0
|
|
20241220,191500,77573163560,8820,8820,8820,8820,0
|
|
20241220,191400,77573163560,8820,8820,8820,8820,0
|
|
20241220,191300,77573163560,8820,8820,8820,8820,0
|
|
20241220,191200,77573163560,8820,8820,8820,8820,0
|
|
20241220,191100,77573163560,8820,8820,8820,8820,0
|
|
20241220,191000,77573163560,8820,8820,8820,8820,0
|
|
20241220,190900,77573163560,8820,8820,8820,8820,0
|
|
20241220,190800,77573163560,8820,8820,8820,8820,0
|
|
20241220,190700,77573163560,8820,8820,8820,8820,0
|
|
20241220,190600,77573163560,8820,8820,8820,8820,0
|
|
20241220,190500,77573163560,8820,8820,8820,8820,0
|
|
20241220,190400,77573163560,8820,8820,8820,8820,0
|
|
20241220,190300,77573163560,8820,8820,8820,8820,0
|
|
20241220,190200,77573163560,8820,8820,8820,8820,0
|
|
20241220,190100,77573163560,8820,8820,8820,8820,0
|
|
20241220,190000,77573163560,8820,8820,8820,8820,0
|
|
20241220,185900,77573163560,8820,8820,8820,8820,0
|
|
20241220,185800,77573163560,8820,8820,8820,8820,0
|
|
20241220,185700,77573163560,8820,8820,8820,8820,0
|
|
20241220,185600,77573163560,8820,8820,8820,8820,59456
|
|
20241220,185500,77573163560,8820,8820,8820,8820,0
|
|
20241220,185400,77573163560,8820,8820,8820,8820,0
|
|
20241220,185300,77573163560,8820,8820,8820,8820,0
|
|
20241220,185200,77573163560,8820,8820,8820,8820,0
|
|
20241220,185100,77573163560,8820,8820,8820,8820,0
|
|
20241220,185000,77573163560,8820,8820,8820,8820,0
|
|
20241220,184900,77573163560,8820,8820,8820,8820,0
|
|
20241220,184800,77573163560,8820,8820,8820,8820,0
|
|
20241220,184700,77573163560,8820,8820,8820,8820,0
|
|
20241220,184600,77573163560,8820,8820,8820,8820,0
|
|
20241220,184500,77573163560,8820,8820,8820,8820,0
|
|
20241220,184400,77573163560,8820,8820,8820,8820,0
|
|
20241220,184300,77573163560,8820,8820,8820,8820,0
|
|
20241220,184200,77573163560,8820,8820,8820,8820,0
|
|
20241220,184100,77573163560,8820,8820,8820,8820,0
|
|
20241220,184000,77573163560,8820,8820,8820,8820,0
|
|
20241220,183900,77573163560,8820,8820,8820,8820,0
|
|
20241220,183800,77573163560,8820,8820,8820,8820,0
|
|
20241220,183700,77573163560,8820,8820,8820,8820,0
|
|
20241220,183600,77573163560,8820,8820,8820,8820,0
|
|
20241220,183500,77573163560,8820,8820,8820,8820,0
|
|
20241220,183400,77573163560,8820,8820,8820,8820,0
|
|
20241220,183300,77573163560,8820,8820,8820,8820,0
|
|
20241220,183200,77573163560,8820,8820,8820,8820,0
|
|
20241220,183100,77573163560,8820,8820,8820,8820,0
|
|
20241220,183000,77573163560,8820,8820,8820,8820,0
|
|
20241220,182900,77573163560,8820,8820,8820,8820,0
|
|
20241220,182800,77573163560,8820,8820,8820,8820,0
|
|
20241220,182700,77573163560,8820,8820,8820,8820,0
|
|
20241220,182600,77573163560,8820,8820,8820,8820,59456
|
|
20241220,182500,77573163560,8820,8820,8820,8820,0
|
|
20241220,182400,77573163560,8820,8820,8820,8820,0
|
|
20241220,182300,77573163560,8820,8820,8820,8820,0
|
|
20241220,182200,77573163560,8820,8820,8820,8820,0
|
|
20241220,182100,77573163560,8820,8820,8820,8820,0
|
|
20241220,182000,77573163560,8820,8820,8820,8820,0
|
|
20241220,181900,77573163560,8820,8820,8820,8820,0
|
|
20241220,181800,77573163560,8820,8820,8820,8820,0
|
|
20241220,181700,77573163560,8820,8820,8820,8820,0
|
|
20241220,181600,77573163560,8820,8820,8820,8820,0
|
|
20241220,181500,77573163560,8820,8820,8820,8820,0
|
|
20241220,181400,77573163560,8820,8820,8820,8820,0
|
|
20241220,181300,77573163560,8820,8820,8820,8820,0
|
|
20241220,181200,77573163560,8820,8820,8820,8820,0
|
|
20241220,181100,77573163560,8820,8820,8820,8820,0
|
|
20241220,181000,77573163560,8820,8820,8820,8820,0
|
|
20241220,180900,77573163560,8820,8820,8820,8820,0
|
|
20241220,180800,77573163560,8820,8820,8820,8820,0
|
|
20241220,180700,77573163560,8820,8820,8820,8820,0
|
|
20241220,180600,77573163560,8820,8820,8820,8820,0
|
|
20241220,180500,77573163560,8820,8820,8820,8820,0
|
|
20241220,180400,77573163560,8820,8820,8820,8820,0
|
|
20241220,180300,77573163560,8820,8820,8820,8820,0
|
|
20241220,180200,77573163560,8820,8820,8820,8820,0
|
|
20241220,180100,77573163560,8820,8820,8820,8820,0
|
|
20241220,180000,77573163560,8820,8820,8820,8820,0
|
|
20241220,175900,77573163560,8820,8820,8820,8820,0
|
|
20241220,175800,77573163560,8820,8820,8820,8820,0
|
|
20241220,175700,77573163560,8820,8820,8820,8820,0
|
|
20241220,175600,77573163560,8820,8820,8820,8820,59456
|
|
20241220,175500,77573163560,8820,8820,8820,8820,0
|
|
20241220,175400,77573163560,8820,8820,8820,8820,0
|
|
20241220,175300,77573163560,8820,8820,8820,8820,0
|
|
20241220,175200,77573163560,8820,8820,8820,8820,0
|
|
20241220,175100,77573163560,8820,8820,8820,8820,0
|
|
20241220,175000,77573163560,8820,8820,8820,8820,0
|
|
20241220,174900,77573163560,8820,8820,8820,8820,0
|
|
20241220,174800,77573163560,8820,8820,8820,8820,0
|
|
20241220,174700,77573163560,8820,8820,8820,8820,0
|
|
20241220,174600,77573163560,8820,8820,8820,8820,0
|
|
20241220,174500,77573163560,8820,8820,8820,8820,0
|
|
20241220,174400,77573163560,8820,8820,8820,8820,0
|
|
20241220,174300,77573163560,8820,8820,8820,8820,0
|
|
20241220,174200,77573163560,8820,8820,8820,8820,0
|
|
20241220,174100,77573163560,8820,8820,8820,8820,0
|
|
20241220,174000,77573163560,8820,8820,8820,8820,0
|
|
20241220,173900,77573163560,8820,8820,8820,8820,0
|
|
20241220,173800,77573163560,8820,8820,8820,8820,0
|
|
20241220,173700,77573163560,8820,8820,8820,8820,0
|
|
20241220,173600,77573163560,8820,8820,8820,8820,0
|
|
20241220,173500,77573163560,8820,8820,8820,8820,0
|
|
20241220,173400,77573163560,8820,8820,8820,8820,0
|
|
20241220,173300,77573163560,8820,8820,8820,8820,0
|
|
20241220,173200,77573163560,8820,8820,8820,8820,0
|
|
20241220,173100,77573163560,8820,8820,8820,8820,0
|
|
20241220,173000,77573163560,8820,8820,8820,8820,0
|
|
20241220,172900,77573163560,8820,8820,8820,8820,0
|
|
20241220,172800,77573163560,8820,8820,8820,8820,0
|
|
20241220,172700,77573163560,8820,8820,8820,8820,0
|
|
20241220,172600,77573163560,8820,8820,8820,8820,59456
|
|
20241220,172500,77573163560,8820,8820,8820,8820,0
|
|
20241220,172400,77573163560,8820,8820,8820,8820,0
|
|
20241220,172300,77573163560,8820,8820,8820,8820,0
|
|
20241220,172200,77573163560,8820,8820,8820,8820,0
|
|
20241220,172100,77573163560,8820,8820,8820,8820,0
|
|
20241220,172000,77573163560,8820,8820,8820,8820,0
|
|
20241220,171900,77573163560,8820,8820,8820,8820,0
|
|
20241220,171800,77573163560,8820,8820,8820,8820,0
|
|
20241220,171700,77573163560,8820,8820,8820,8820,0
|
|
20241220,171600,77573163560,8820,8820,8820,8820,0
|
|
20241220,171500,77573163560,8820,8820,8820,8820,0
|
|
20241220,171400,77573163560,8820,8820,8820,8820,0
|
|
20241220,171300,77573163560,8820,8820,8820,8820,0
|
|
20241220,171200,77573163560,8820,8820,8820,8820,0
|
|
20241220,171100,77573163560,8820,8820,8820,8820,0
|
|
20241220,171000,77573163560,8820,8820,8820,8820,0
|
|
20241220,170900,77573163560,8820,8820,8820,8820,0
|
|
20241220,170800,77573163560,8820,8820,8820,8820,0
|
|
20241220,170700,77573163560,8820,8820,8820,8820,0
|
|
20241220,170600,77573163560,8820,8820,8820,8820,0
|
|
20241220,170500,77573163560,8820,8820,8820,8820,0
|
|
20241220,170400,77573163560,8820,8820,8820,8820,0
|
|
20241220,170300,77573163560,8820,8820,8820,8820,0
|
|
20241220,170200,77573163560,8820,8820,8820,8820,0
|
|
20241220,170100,77573163560,8820,8820,8820,8820,0
|
|
20241220,170000,77573163560,8820,8820,8820,8820,0
|
|
20241220,165900,77573163560,8820,8820,8820,8820,0
|
|
20241220,165800,77573163560,8820,8820,8820,8820,0
|
|
20241220,165700,77573163560,8820,8820,8820,8820,0
|
|
20241220,165600,77573163560,8820,8820,8820,8820,59456
|
|
20241220,165500,77573163560,8820,8820,8820,8820,0
|
|
20241220,165400,77573163560,8820,8820,8820,8820,0
|
|
20241220,165300,77573163560,8820,8820,8820,8820,0
|
|
20241220,165200,77573163560,8820,8820,8820,8820,0
|
|
20241220,165100,77573163560,8820,8820,8820,8820,0
|
|
20241220,165000,77573163560,8820,8820,8820,8820,0
|
|
20241220,164900,77573163560,8820,8820,8820,8820,0
|
|
20241220,164800,77573163560,8820,8820,8820,8820,0
|
|
20241220,164700,77573163560,8820,8820,8820,8820,0
|
|
20241220,164600,77573163560,8820,8820,8820,8820,0
|
|
20241220,164500,77573163560,8820,8820,8820,8820,0
|
|
20241220,164400,77573163560,8820,8820,8820,8820,0
|
|
20241220,164300,77573163560,8820,8820,8820,8820,0
|
|
20241220,164200,77573163560,8820,8820,8820,8820,0
|
|
20241220,164100,77573163560,8820,8820,8820,8820,0
|
|
20241220,164000,77573163560,8820,8820,8820,8820,0
|
|
20241220,163900,77573163560,8820,8820,8820,8820,0
|
|
20241220,163800,77573163560,8820,8820,8820,8820,0
|
|
20241220,163700,77573163560,8820,8820,8820,8820,0
|
|
20241220,163600,77573163560,8820,8820,8820,8820,0
|
|
20241220,163500,77573163560,8820,8820,8820,8820,0
|
|
20241220,163400,77573163560,8820,8820,8820,8820,0
|
|
20241220,163300,77573163560,8820,8820,8820,8820,0
|
|
20241220,163200,77573163560,8820,8820,8820,8820,0
|
|
20241220,163100,77573163560,8820,8820,8820,8820,0
|
|
20241220,163000,77573163560,8820,8820,8820,8820,0
|
|
20241220,162900,77573163560,8820,8820,8820,8820,0
|
|
20241220,162800,77573163560,8820,8820,8820,8820,0
|
|
20241220,162700,77573163560,8820,8820,8820,8820,0
|
|
20241220,162600,77573163560,8820,8820,8820,8820,59456
|
|
20241220,162500,77573163560,8820,8820,8820,8820,0
|
|
20241220,162400,77573163560,8820,8820,8820,8820,0
|
|
20241220,162300,77573163560,8820,8820,8820,8820,0
|
|
20241220,162200,77573163560,8820,8820,8820,8820,0
|
|
20241220,162100,77573163560,8820,8820,8820,8820,0
|
|
20241220,162000,77573163560,8820,8820,8820,8820,0
|
|
20241220,161900,77573163560,8820,8820,8820,8820,0
|
|
20241220,161800,77573163560,8820,8820,8820,8820,0
|
|
20241220,161700,77573163560,8820,8820,8820,8820,0
|
|
20241220,161600,77573163560,8820,8820,8820,8820,0
|
|
20241220,161500,77573163560,8820,8820,8820,8820,0
|
|
20241220,161400,77573163560,8820,8820,8820,8820,0
|
|
20241220,161300,77573163560,8820,8820,8820,8820,0
|
|
20241220,161200,77573163560,8820,8820,8820,8820,0
|
|
20241220,161100,77573163560,8820,8820,8820,8820,0
|
|
20241220,161000,77573163560,8820,8820,8820,8820,0
|
|
20241220,160900,77573163560,8820,8820,8820,8820,0
|
|
20241220,160800,77573163560,8820,8820,8820,8820,0
|
|
20241220,160700,77573163560,8820,8820,8820,8820,0
|
|
20241220,160600,77573163560,8820,8820,8820,8820,0
|
|
20241220,160500,77573163560,8820,8820,8820,8820,0
|
|
20241220,160400,77573163560,8820,8820,8820,8820,0
|
|
20241220,160300,77573163560,8820,8820,8820,8820,0
|
|
20241220,160200,77573163560,8820,8820,8820,8820,0
|
|
20241220,160100,77573163560,8820,8820,8820,8820,0
|
|
20241220,160000,77573163560,8820,8820,8820,8820,0
|
|
20241220,155900,77573163560,8820,8820,8820,8820,0
|
|
20241220,155800,77573163560,8820,8820,8820,8820,0
|
|
20241220,155700,77573163560,8820,8820,8820,8820,0
|
|
20241220,155600,77573163560,8820,8820,8820,8820,59456
|
|
20241220,155500,77573163560,8820,8820,8820,8820,0
|
|
20241220,155400,77573163560,8820,8820,8820,8820,0
|
|
20241220,155300,77573163560,8820,8820,8820,8820,0
|
|
20241220,155200,77573163560,8820,8820,8820,8820,0
|
|
20241220,155100,77573163560,8820,8820,8820,8820,0
|
|
20241220,155000,77573163560,8820,8820,8820,8820,0
|
|
20241220,154900,77573163560,8820,8820,8820,8820,0
|
|
20241220,154800,77573163560,8820,8820,8820,8820,0
|
|
20241220,154700,77573163560,8820,8820,8820,8820,0
|
|
20241220,154600,77573163560,8820,8820,8820,8820,0
|
|
20241220,154500,77573163560,8820,8820,8820,8820,0
|
|
20241220,154400,77573163560,8820,8820,8820,8820,0
|
|
20241220,154300,77573163560,8820,8820,8820,8820,0
|
|
20241220,154200,77573163560,8820,8820,8820,8820,0
|
|
20241220,154100,77573163560,8820,8820,8820,8820,0
|
|
20241220,154000,77573163560,8820,8820,8820,8820,0
|
|
20241220,153900,77573163560,8820,8820,8820,8820,0
|
|
20241220,153800,77573163560,8820,8820,8820,8820,0
|
|
20241220,153700,77573163560,8820,8820,8820,8820,0
|
|
20241220,153600,77573163560,8820,8820,8820,8820,0
|
|
20241220,153500,77573163560,8820,8820,8820,8820,0
|
|
20241220,153400,77573163560,8820,8820,8820,8820,0
|
|
20241220,153300,77573163560,8820,8820,8820,8820,0
|
|
20241220,153200,77573163560,8820,8820,8820,8820,0
|
|
20241220,153100,77573163560,8820,8820,8820,8820,0
|
|
20241220,153000,77573163560,8820,8820,8820,8820,59456
|
|
20241220,152900,77048761640,8840,8840,8840,8840,0
|
|
20241220,152800,77048761640,8840,8840,8840,8840,0
|
|
20241220,152700,77048761640,8840,8840,8840,8840,0
|
|
20241220,152600,77048761640,8840,8840,8840,8840,0
|
|
20241220,152500,77048761640,8840,8840,8840,8840,0
|
|
20241220,152400,77048761640,8840,8840,8840,8840,0
|
|
20241220,152300,77048761640,8840,8840,8840,8840,0
|
|
20241220,152200,77048761640,8840,8840,8840,8840,0
|
|
20241220,152100,77048761640,8840,8840,8840,8840,0
|
|
20241220,152000,77048761640,8840,8840,8840,8840,0
|
|
20241220,151900,77048761640,8840,8800,8840,8800,31725
|
|
20241220,151800,76768915980,8790,8790,8820,8770,27955
|
|
20241220,151700,76523188040,8790,8760,8790,8740,22362
|
|
20241220,151600,76327294750,8750,8720,8760,8720,10406
|
|
20241220,151500,76236369980,8720,8720,8730,8710,3547
|
|
20241220,151400,76205449790,8730,8740,8750,8720,9049
|
|
20241220,151300,76126454410,8740,8680,8770,8680,21759
|
|
20241220,151200,75936633660,8680,8660,8690,8660,4682
|
|
20241220,151100,75896028040,8660,8630,8660,8620,5223
|
|
20241220,151000,75850933820,8630,8620,8630,8610,15232
|
|
20241220,150900,75719601920,8630,8630,8630,8620,1642
|
|
20241220,150800,75705440750,8640,8630,8640,8620,4749
|
|
20241220,150700,75664472710,8640,8640,8640,8630,3805
|
|
20241220,150600,75631628870,8640,8620,8650,8610,9454
|
|
20241220,150500,75549993520,8630,8610,8640,8600,9738
|
|
20241220,150400,75466098880,8610,8620,8630,8600,4934
|
|
20241220,150300,75423612210,8620,8620,8630,8610,5035
|
|
20241220,150200,75380236050,8620,8600,8630,8580,17905
|
|
20241220,150100,75226427450,8600,8610,8620,8590,19898
|
|
20241220,150000,75055243700,8620,8630,8630,8610,2930
|
|
20241220,145900,75029984830,8630,8640,8640,8620,4006
|
|
20241220,145800,74995432240,8630,8640,8640,8620,4237
|
|
20241220,145700,74958868570,8630,8640,8640,8630,1254
|
|
20241220,145600,74948043490,8640,8630,8640,8620,7071
|
|
20241220,145500,74887064360,8630,8640,8660,8630,4313
|
|
20241220,145400,74849819870,8630,8660,8660,8630,10476
|
|
20241220,145300,74759248080,8670,8660,8670,8660,2452
|
|
20241220,145200,74738012250,8670,8680,8680,8660,3161
|
|
20241220,145100,74710618460,8680,8680,8680,8670,1429
|
|
20241220,145000,74698224790,8680,8670,8680,8670,892
|
|
20241220,144900,74690488190,8670,8680,8680,8670,117
|
|
20241220,144800,74689472930,8680,8670,8680,8670,4658
|
|
20241220,144700,74649086900,8670,8680,8680,8670,845
|
|
20241220,144600,74641758350,8680,8690,8690,8670,2919
|
|
20241220,144500,74616427940,8680,8680,8690,8660,5402
|
|
20241220,144400,74569571090,8660,8680,8690,8660,7089
|
|
20241220,144300,74508064350,8690,8690,8690,8680,3545
|
|
20241220,144200,74477268520,8690,8670,8690,8670,1690
|
|
20241220,144100,74462601630,8670,8670,8670,8660,795
|
|
20241220,144000,74455713040,8670,8660,8680,8660,2731
|
|
20241220,143900,74432035190,8670,8650,8670,8640,5095
|
|
20241220,143800,74387956150,8650,8650,8670,8640,5126
|
|
20241220,143700,74343605350,8660,8620,8660,8610,12351
|
|
20241220,143600,74236948060,8620,8620,8630,8610,2420
|
|
20241220,143500,74216088110,8630,8620,8640,8610,10350
|
|
20241220,143400,74126908080,8620,8620,8630,8610,14172
|
|
20241220,143300,74004817610,8630,8630,8640,8620,8822
|
|
20241220,143200,73928725190,8640,8660,8660,8630,6918
|
|
20241220,143100,73868901960,8660,8620,8660,8620,8748
|
|
20241220,143000,73793406380,8630,8660,8660,8620,19411
|
|
20241220,142900,73625749770,8660,8670,8670,8650,5199
|
|
20241220,142800,73580730320,8670,8670,8690,8660,5453
|
|
20241220,142700,73533444090,8670,8720,8730,8670,8477
|
|
20241220,142600,73459735040,8720,8680,8720,8670,2905
|
|
20241220,142500,73434475690,8690,8670,8690,8660,6312
|
|
20241220,142400,73379718400,8670,8690,8690,8650,16112
|
|
20241220,142300,73240129340,8690,8710,8710,8680,15582
|
|
20241220,142200,73104577310,8710,8730,8730,8700,11866
|
|
20241220,142100,73001152640,8730,8740,8740,8720,6839
|
|
20241220,142000,72941443600,8750,8740,8760,8740,1834
|
|
20241220,141900,72925402340,8740,8760,8760,8740,2401
|
|
20241220,141800,72904399810,8750,8770,8770,8750,1646
|
|
20241220,141700,72889992670,8770,8780,8780,8750,4915
|
|
20241220,141600,72846909350,8760,8770,8780,8760,2319
|
|
20241220,141500,72826577590,8770,8770,8780,8760,1327
|
|
20241220,141400,72814939340,8780,8770,8790,8750,4269
|
|
20241220,141300,72777541980,8760,8770,8790,8760,3078
|
|
20241220,141200,72750550870,8770,8770,8770,8760,1691
|
|
20241220,141100,72735731150,8770,8800,8800,8760,5109
|
|
20241220,141000,72690894600,8800,8790,8800,8790,1934
|
|
20241220,140900,72673886020,8790,8790,8790,8780,3019
|
|
20241220,140800,72647358500,8780,8790,8790,8780,1583
|
|
20241220,140700,72633448930,8780,8800,8810,8780,1890
|
|
20241220,140600,72616827510,8800,8800,8810,8800,1060
|
|
20241220,140500,72607495370,8800,8820,8820,8800,1925
|
|
20241220,140400,72590535900,8820,8810,8820,8800,2354
|
|
20241220,140300,72569796980,8800,8800,8810,8800,1763
|
|
20241220,140200,72554270680,8800,8810,8810,8800,616
|
|
20241220,140100,72548846990,8810,8810,8810,8800,4248
|
|
20241220,140000,72511448180,8810,8810,8810,8800,3087
|
|
20241220,135900,72484251910,8810,8800,8810,8800,2865
|
|
20241220,135800,72459038760,8800,8800,8810,8790,1584
|
|
20241220,135700,72445099930,8800,8770,8800,8760,4596
|
|
20241220,135600,72404754470,8790,8780,8790,8760,3065
|
|
20241220,135500,72377847160,8780,8750,8780,8750,2646
|
|
20241220,135400,72354663490,8750,8750,8760,8740,512
|
|
20241220,135300,72350183210,8740,8750,8760,8740,1861
|
|
20241220,135200,72333906670,8750,8740,8760,8740,2227
|
|
20241220,135100,72314427570,8740,8750,8760,8740,3657
|
|
20241220,135000,72282440920,8740,8770,8770,8740,3834
|
|
20241220,134900,72248882940,8770,8770,8780,8760,1573
|
|
20241220,134800,72235088350,8770,8780,8780,8770,521
|
|
20241220,134700,72230517930,8770,8780,8780,8770,1361
|
|
20241220,134600,72218570940,8770,8780,8780,8770,2456
|
|
20241220,134500,72197023720,8790,8790,8790,8780,784
|
|
20241220,134400,72190139730,8790,8790,8790,8780,1768
|
|
20241220,134300,72174609670,8780,8790,8790,8780,1169
|
|
20241220,134200,72164342380,8780,8800,8800,8780,1873
|
|
20241220,134100,72147878270,8800,8790,8810,8780,1552
|
|
20241220,134000,72134235170,8790,8790,8810,8790,3347
|
|
20241220,133900,72104784330,8800,8790,8800,8790,82
|
|
20241220,133800,72104063100,8800,8800,8800,8790,956
|
|
20241220,133700,72095654260,8800,8800,8820,8800,3078
|
|
20241220,133600,72068553710,8800,8800,8820,8800,3955
|
|
20241220,133500,72033706280,8790,8780,8800,8780,4674
|
|
20241220,133400,71992652970,8780,8760,8780,8760,1593
|
|
20241220,133300,71978685900,8760,8780,8780,8760,2129
|
|
20241220,133200,71960022450,8780,8790,8790,8770,1023
|
|
20241220,133100,71951045220,8780,8760,8790,8760,1122
|
|
20241220,133000,71941199820,8760,8760,8770,8750,5903
|
|
20241220,132900,71889469040,8760,8750,8760,8740,1982
|
|
20241220,132800,71872136000,8740,8740,8740,8730,2777
|
|
20241220,132700,71847865980,8730,8740,8750,8730,5282
|
|
20241220,132600,71801720900,8750,8750,8750,8720,1254
|
|
20241220,132500,71790760690,8720,8720,8760,8710,3634
|
|
20241220,132400,71759050760,8710,8750,8750,8700,10523
|
|
20241220,132300,71667346740,8750,8740,8760,8730,1299
|
|
20241220,132200,71655990300,8730,8740,8740,8710,8224
|
|
20241220,132100,71584254520,8720,8720,8740,8710,5677
|
|
20241220,132000,71534737080,8720,8740,8740,8720,12234
|
|
20241220,131900,71428012430,8740,8760,8760,8730,13345
|
|
20241220,131800,71311337710,8760,8760,8770,8740,7254
|
|
20241220,131700,71247823570,8740,8800,8800,8740,27333
|
|
20241220,131600,71008242490,8800,8810,8820,8800,10294
|
|
20241220,131500,70917631730,8810,8830,8840,8810,8606
|
|
20241220,131400,70841761630,8830,8830,8840,8830,1340
|
|
20241220,131300,70829926940,8830,8820,8840,8820,2838
|
|
20241220,131200,70804888370,8820,8820,8830,8820,3358
|
|
20241220,131100,70775266690,8840,8840,8840,8820,12259
|
|
20241220,131000,70667039420,8840,8880,8880,8840,10718
|
|
20241220,130900,70572156720,8880,8880,8900,8880,6579
|
|
20241220,130800,70513691070,8880,8900,8910,8880,5892
|
|
20241220,130700,70461295880,8900,8890,8910,8890,4574
|
|
20241220,130600,70420593520,8890,8890,8910,8890,3617
|
|
20241220,130500,70388419790,8900,8900,8920,8890,4919
|
|
20241220,130400,70344600230,8900,8900,8910,8900,6104
|
|
20241220,130300,70290254030,8900,8900,8910,8900,4784
|
|
20241220,130200,70247654780,8910,8910,8910,8900,6161
|
|
20241220,130100,70192810390,8900,8930,8940,8900,8337
|
|
20241220,130000,70118416020,8930,8850,8930,8820,16204
|
|
20241220,125900,69974506460,8830,8850,8860,8830,6462
|
|
20241220,125800,69917332780,8860,8890,8900,8850,7387
|
|
20241220,125700,69851762530,8890,8900,8910,8890,11958
|
|
20241220,125600,69745339740,8900,8910,8930,8890,14774
|
|
20241220,125500,69613774610,8910,8930,8930,8860,10784
|
|
20241220,125400,69517674190,8930,8880,8930,8870,13280
|
|
20241220,125300,69399361280,8850,8900,8910,8850,15489
|
|
20241220,125200,69261800680,8900,8900,8910,8890,10495
|
|
20241220,125100,69168410890,8890,8850,8900,8850,25185
|
|
20241220,125000,68945015080,8850,8820,8850,8810,9623
|
|
20241220,124900,68860056610,8830,8810,8840,8810,6299
|
|
20241220,124800,68804499680,8810,8810,8830,8800,2587
|
|
20241220,124700,68781706150,8810,8810,8820,8790,4736
|
|
20241220,124600,68739997660,8800,8820,8820,8790,11057
|
|
20241220,124500,68642620720,8820,8820,8830,8810,8519
|
|
20241220,124400,68567443900,8830,8820,8840,8810,9073
|
|
20241220,124300,68487370530,8830,8800,8830,8790,4227
|
|
20241220,124200,68450132980,8800,8790,8800,8790,5054
|
|
20241220,124100,68405696640,8790,8800,8810,8790,1651
|
|
20241220,124000,68391176550,8800,8810,8810,8800,3688
|
|
20241220,123900,68358696680,8810,8800,8810,8790,5307
|
|
20241220,123800,68311985110,8790,8780,8790,8770,3387
|
|
20241220,123700,68282236850,8790,8750,8790,8750,5065
|
|
20241220,123600,68237832520,8750,8750,8760,8750,1265
|
|
20241220,123500,68226761250,8750,8740,8750,8730,5064
|
|
20241220,123400,68182535750,8740,8760,8760,8740,4857
|
|
20241220,123300,68140048200,8760,8740,8760,8730,6749
|
|
20241220,123200,68081057740,8740,8720,8740,8720,1741
|
|
20241220,123100,68065855010,8720,8730,8750,8710,8436
|
|
20241220,123000,67992250640,8730,8750,8750,8730,10866
|
|
20241220,122900,67897291370,8750,8750,8750,8740,3292
|
|
20241220,122800,67868495820,8750,8750,8750,8740,3354
|
|
20241220,122700,67839154100,8740,8760,8760,8740,4279
|
|
20241220,122600,67801703620,8760,8750,8760,8730,2760
|
|
20241220,122500,67777564530,8740,8740,8770,8700,6041
|
|
20241220,122400,67724830780,8740,8770,8780,8720,7197
|
|
20241220,122300,67661846480,8770,8760,8780,8750,8994
|
|
20241220,122200,67582983410,8760,8750,8770,8740,10136
|
|
20241220,122100,67494202160,8750,8710,8750,8710,5394
|
|
20241220,122000,67447137260,8710,8750,8760,8710,20027
|
|
20241220,121900,67272112680,8760,8690,8760,8680,24716
|
|
20241220,121800,67056758480,8690,8650,8690,8650,8982
|
|
20241220,121700,66978827480,8660,8640,8660,8640,4712
|
|
20241220,121600,66938088910,8640,8660,8660,8640,9275
|
|
20241220,121500,66857857040,8660,8620,8670,8610,10295
|
|
20241220,121400,66768812150,8610,8540,8630,8540,12557
|
|
20241220,121300,66660920520,8550,8580,8590,8520,38038
|
|
20241220,121200,66335760780,8550,8580,8600,8550,31624
|
|
20241220,121100,66064731580,8600,8630,8630,8580,22722
|
|
20241220,121000,65869486350,8630,8640,8650,8630,16953
|
|
20241220,120900,65723050580,8640,8640,8680,8640,13158
|
|
20241220,120800,65609238620,8650,8650,8670,8640,17582
|
|
20241220,120700,65457211550,8650,8670,8670,8650,15640
|
|
20241220,120600,65321805010,8670,8620,8680,8600,13745
|
|
20241220,120500,65202993410,8620,8640,8640,8550,60944
|
|
20241220,120400,64678853330,8640,8660,8680,8630,21193
|
|
20241220,120300,64495549340,8650,8650,8680,8640,28996
|
|
20241220,120200,64244567650,8650,8700,8700,8610,62304
|
|
20241220,120100,63705143970,8690,8840,8850,8690,120848
|
|
20241220,120000,62643850910,8840,8870,8880,8840,16859
|
|
20241220,115900,62494519030,8880,8880,8900,8880,6604
|
|
20241220,115800,62435842160,8880,8880,8890,8870,5334
|
|
20241220,115700,62388478970,8880,8870,8890,8870,6212
|
|
20241220,115600,62333322560,8870,8860,8870,8860,3397
|
|
20241220,115500,62303207860,8850,8850,8860,8850,8707
|
|
20241220,115400,62226108800,8850,8850,8870,8850,6986
|
|
20241220,115300,62164253250,8860,8850,8870,8850,7308
|
|
20241220,115200,62099547220,8860,8870,8870,8850,21800
|
|
20241220,115100,61906318180,8870,8890,8910,8870,15474
|
|
20241220,115000,61768857070,8900,8910,8910,8880,16449
|
|
20241220,114900,61622593730,8910,8920,8940,8910,5985
|
|
20241220,114800,61569192790,8920,8930,8940,8920,1631
|
|
20241220,114700,61554635680,8930,8900,8940,8890,5011
|
|
20241220,114600,61509980100,8900,8910,8910,8890,7287
|
|
20241220,114500,61445119530,8910,8900,8910,8890,2892
|
|
20241220,114400,61419378870,8890,8920,8920,8890,3254
|
|
20241220,114300,61390408850,8910,8910,8920,8890,6775
|
|
20241220,114200,61330088970,8910,8900,8910,8890,2950
|
|
20241220,114100,61303837900,8890,8920,8930,8890,8752
|
|
20241220,114000,61225896450,8920,8900,8920,8900,4791
|
|
20241220,113900,61183227060,8900,8900,8900,8890,4307
|
|
20241220,113800,61144911510,8900,8900,8920,8890,9990
|
|
20241220,113700,61055919480,8900,8890,8900,8880,5953
|
|
20241220,113600,61002982990,8890,8900,8900,8880,5257
|
|
20241220,113500,60956248180,8900,8890,8900,8880,14869
|
|
20241220,113400,60824069960,8880,8900,8900,8880,15379
|
|
20241220,113300,60687450610,8890,8900,8900,8880,11462
|
|
20241220,113200,60585584710,8900,8890,8910,8880,24967
|
|
20241220,113100,60363631420,8890,8930,8940,8890,46822
|
|
20241220,113000,59946663180,8940,8930,8950,8920,7112
|
|
20241220,112900,59883175970,8930,8930,8960,8920,24283
|
|
20241220,112800,59666315070,8920,8950,8960,8920,29462
|
|
20241220,112700,59403150790,8950,8970,8970,8940,18087
|
|
20241220,112600,59241211290,8970,8960,8980,8960,5545
|
|
20241220,112500,59191511970,8960,8970,8970,8950,7415
|
|
20241220,112400,59125051880,8960,8960,8970,8950,12076
|
|
20241220,112300,59016855320,8970,9010,9010,8960,32373
|
|
20241220,112200,58726257670,9000,8990,9070,8970,20367
|
|
20241220,112100,58543151200,8990,9030,9040,8970,73329
|
|
20241220,112000,57883120860,9030,9060,9070,9020,32129
|
|
20241220,111900,57592647120,9060,9080,9080,9060,1090
|
|
20241220,111800,57582762920,9080,9070,9080,9050,3571
|
|
20241220,111700,57550404940,9070,9060,9080,9060,3633
|
|
20241220,111600,57517472650,9060,9070,9080,9060,4671
|
|
20241220,111500,57475133310,9070,9070,9080,9060,5693
|
|
20241220,111400,57423507780,9070,9080,9080,9040,10866
|
|
20241220,111300,57325040020,9090,9090,9110,9080,9818
|
|
20241220,111200,57235768040,9090,9060,9100,9060,2566
|
|
20241220,111100,57212471680,9060,9060,9070,9050,2710
|
|
20241220,111000,57187927160,9060,9060,9070,9030,17269
|
|
20241220,110900,57031720560,9060,9070,9080,9060,5977
|
|
20241220,110800,56977559450,9070,9070,9090,9060,5963
|
|
20241220,110700,56923476290,9080,9100,9100,9070,4222
|
|
20241220,110600,56885123180,9090,9100,9100,9090,1176
|
|
20241220,110500,56874427240,9090,9090,9110,9090,4739
|
|
20241220,110400,56831331840,9090,9070,9090,9060,7092
|
|
20241220,110300,56766980770,9070,9080,9080,9070,3188
|
|
20241220,110200,56738059990,9080,9080,9090,9080,4519
|
|
20241220,110100,56697011610,9080,9050,9090,9050,4048
|
|
20241220,110000,56660296340,9050,9050,9060,9030,15889
|
|
20241220,105900,56516567080,9050,9040,9070,9040,9352
|
|
20241220,105800,56431953420,9040,9060,9060,9040,27061
|
|
20241220,105700,56187132380,9060,9100,9110,9060,12037
|
|
20241220,105600,56077835460,9100,9090,9110,9070,12536
|
|
20241220,105500,55963934900,9100,9100,9110,9080,7144
|
|
20241220,105400,55899028580,9100,9100,9110,9090,8952
|
|
20241220,105300,55817596760,9100,9130,9130,9100,11669
|
|
20241220,105200,55711232040,9110,9120,9130,9100,10421
|
|
20241220,105100,55616227980,9120,9130,9130,9100,13274
|
|
20241220,105000,55495366430,9130,9130,9140,9110,10600
|
|
20241220,104900,55398666800,9120,9070,9130,9060,19292
|
|
20241220,104800,55223240220,9070,9130,9130,9070,45244
|
|
20241220,104700,54811591900,9120,9130,9140,9120,18230
|
|
20241220,104600,54645179940,9130,9150,9160,9130,15476
|
|
20241220,104500,54503690710,9150,9140,9150,9130,16918
|
|
20241220,104400,54349153350,9150,9200,9200,9130,25746
|
|
20241220,104300,54113162160,9190,9180,9220,9180,11126
|
|
20241220,104200,54010842670,9190,9180,9190,9160,12183
|
|
20241220,104100,53899064700,9180,9170,9190,9170,8203
|
|
20241220,104000,53823724520,9180,9160,9180,9160,6590
|
|
20241220,103900,53763303390,9160,9170,9170,9150,14641
|
|
20241220,103800,53629215390,9180,9140,9200,9130,17851
|
|
20241220,103700,53465320480,9160,9150,9160,9120,17730
|
|
20241220,103600,53303411590,9150,9120,9150,9120,6699
|
|
20241220,103500,53242240350,9130,9170,9170,9110,34131
|
|
20241220,103400,52930310950,9170,9160,9170,9130,15699
|
|
20241220,103300,52786568460,9150,9150,9160,9120,28176
|
|
20241220,103200,52529018320,9140,9100,9180,9040,72883
|
|
20241220,103100,51866149440,9100,9160,9220,9100,75756
|
|
20241220,103000,51173020220,9130,9310,9310,9120,112534
|
|
20241220,102900,50135713430,9300,9290,9320,9290,26354
|
|
20241220,102800,49890447730,9290,9310,9320,9280,34300
|
|
20241220,102700,49571590560,9320,9360,9380,9270,86761
|
|
20241220,102600,48762787130,9360,9430,9450,9360,74371
|
|
20241220,102500,48063580800,9430,9430,9440,9360,66790
|
|
20241220,102400,47435675960,9430,9480,9490,9400,98328
|
|
20241220,102300,46506818380,9470,9380,9480,9380,129391
|
|
20241220,102200,45285082210,9380,9390,9430,9360,51240
|
|
20241220,102100,44803962600,9390,9400,9460,9380,136949
|
|
20241220,102000,43512919070,9410,9330,9420,9320,68918
|
|
20241220,101900,42865406180,9320,9370,9380,9300,84680
|
|
20241220,101800,42074071870,9360,9410,9430,9360,108000
|
|
20241220,101700,41059153040,9410,9400,9410,9350,155324
|
|
20241220,101600,39599931130,9400,9320,9410,9280,197769
|
|
20241220,101500,37745331060,9330,9270,9360,9260,71649
|
|
20241220,101400,37076474020,9260,9340,9350,9200,109663
|
|
20241220,101300,36058447340,9350,9330,9360,9310,111240
|
|
20241220,101200,35019081880,9320,9280,9360,9280,105959
|
|
20241220,101100,34030577680,9280,9310,9350,9270,117279
|
|
20241220,101000,32938649190,9320,9300,9380,9270,259438
|
|
20241220,100900,30518878460,9300,9240,9300,9220,218126
|
|
20241220,100800,28497898370,9240,9110,9240,9090,130600
|
|
20241220,100700,27298219480,9110,9070,9120,9060,43266
|
|
20241220,100600,26904921260,9080,9010,9080,9010,24216
|
|
20241220,100500,26685932820,9010,8990,9010,8970,6636
|
|
20241220,100400,26626300370,8980,8990,8990,8970,13712
|
|
20241220,100300,26503220960,9000,8990,9000,8980,4406
|
|
20241220,100200,26463609150,8990,9020,9020,8980,8754
|
|
20241220,100100,26384851710,9020,9000,9030,8990,11282
|
|
20241220,100000,26283106390,8990,9000,9010,8990,3817
|
|
20241220,095900,26248761530,9000,8980,9000,8970,5643
|
|
20241220,095800,26198091620,8980,9000,9000,8970,4435
|
|
20241220,095700,26158257270,9000,9000,9020,8990,9726
|
|
20241220,095600,26070682960,9000,8970,9010,8970,6675
|
|
20241220,095500,26010602950,9000,8960,9000,8950,8870
|
|
20241220,095400,25930973490,8960,8960,8970,8940,16298
|
|
20241220,095300,25785065160,8970,8970,8980,8950,12337
|
|
20241220,095200,25674489090,8970,8970,8990,8960,10670
|
|
20241220,095100,25578715960,8970,8980,8990,8950,12117
|
|
20241220,095000,25470010730,8970,8960,9000,8960,19580
|
|
20241220,094900,25294150150,8960,8930,8960,8920,8188
|
|
20241220,094800,25221011840,8930,8940,8950,8920,15628
|
|
20241220,094700,25081426550,8950,8900,8950,8900,11560
|
|
20241220,094600,24978184840,8920,8910,8930,8900,23277
|
|
20241220,094500,24770572040,8900,8880,8920,8820,78866
|
|
20241220,094400,24071822940,8880,8930,8940,8880,45558
|
|
20241220,094300,23666100480,8930,8960,8970,8910,57648
|
|
20241220,094200,23150847200,8960,8970,8990,8960,38259
|
|
20241220,094100,22807720880,8970,9030,9040,8970,85769
|
|
20241220,094000,22035453190,9030,9050,9060,9030,36163
|
|
20241220,093900,21708422910,9050,9080,9090,9050,14796
|
|
20241220,093800,21574227100,9080,9060,9080,9050,8588
|
|
20241220,093700,21496407020,9060,9080,9120,9040,34334
|
|
20241220,093600,21185394970,9080,9080,9080,9070,13877
|
|
20241220,093500,21059481200,9110,9080,9120,9070,20799
|
|
20241220,093400,20870531050,9100,9140,9140,9080,36705
|
|
20241220,093300,20536638520,9110,9110,9140,9110,15877
|
|
20241220,093200,20391674140,9110,9110,9120,9100,22671
|
|
20241220,093100,20185227320,9120,9140,9140,9100,29073
|
|
20241220,093000,19920094950,9140,9160,9210,9130,79174
|
|
20241220,092900,19193980690,9160,9180,9190,9160,28242
|
|
20241220,092800,18934797150,9180,9110,9190,9100,28876
|
|
20241220,092700,18670366330,9110,9090,9120,9080,11572
|
|
20241220,092600,18565039130,9090,9090,9130,9080,11897
|
|
20241220,092500,18456843070,9100,9160,9170,9100,22441
|
|
20241220,092400,18251987850,9160,9200,9210,9140,22681
|
|
20241220,092300,18043920570,9200,9130,9200,9130,25069
|
|
20241220,092200,17814029210,9140,9080,9150,9080,11071
|
|
20241220,092100,17713065480,9080,9050,9090,9050,13218
|
|
20241220,092000,17593179610,9050,9070,9080,9040,17298
|
|
20241220,091900,17436539980,9070,9080,9110,9050,18531
|
|
20241220,091800,17268414300,9060,9070,9090,9050,34847
|
|
20241220,091700,16952623920,9070,9110,9130,9070,23408
|
|
20241220,091600,16739770950,9100,9040,9120,9020,53132
|
|
20241220,091500,16257134120,9040,9150,9160,9020,117763
|
|
20241220,091400,15188601650,9130,9170,9210,9110,44966
|
|
20241220,091300,14776910540,9150,9130,9180,9120,20178
|
|
20241220,091200,14592252910,9130,9150,9150,9110,33256
|
|
20241220,091100,14288722110,9150,9130,9210,9130,45398
|
|
20241220,091000,13872531680,9130,9120,9160,9120,26504
|
|
20241220,090900,13630421410,9150,9090,9170,9080,56937
|
|
20241220,090800,13111165120,9090,9170,9170,9080,91148
|
|
20241220,090700,12280263600,9170,9180,9200,9130,87999
|
|
20241220,090600,11474491080,9170,9250,9250,9170,73114
|
|
20241220,090500,10801378760,9250,9280,9280,9160,165154
|
|
20241220,090400,9278819920,9270,9350,9370,9260,133348
|
|
20241220,090300,8038716280,9350,9290,9360,9280,166445
|
|
20241220,090200,6485729080,9290,9280,9330,9250,153674
|
|
20241220,090100,5057438540,9280,9250,9310,9210,231016
|
|
20241220,090000,2916671680,9260,9260,9290,9240,273199
|