750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,212700,16689750060,7740,7740,7740,7740,76315
|
|
20241224,212600,16689750060,7740,7740,7740,7740,0
|
|
20241224,212500,16689750060,7740,7740,7740,7740,0
|
|
20241224,212400,16689750060,7740,7740,7740,7740,0
|
|
20241224,212300,16689750060,7740,7740,7740,7740,0
|
|
20241224,212200,16689750060,7740,7740,7740,7740,0
|
|
20241224,212100,16689750060,7740,7740,7740,7740,0
|
|
20241224,212000,16689750060,7740,7740,7740,7740,0
|
|
20241224,211900,16689750060,7740,7740,7740,7740,0
|
|
20241224,211800,16689750060,7740,7740,7740,7740,0
|
|
20241224,211700,16689750060,7740,7740,7740,7740,0
|
|
20241224,211600,16689750060,7740,7740,7740,7740,0
|
|
20241224,211500,16689750060,7740,7740,7740,7740,0
|
|
20241224,211400,16689750060,7740,7740,7740,7740,0
|
|
20241224,211300,16689750060,7740,7740,7740,7740,0
|
|
20241224,211200,16689750060,7740,7740,7740,7740,0
|
|
20241224,211100,16689750060,7740,7740,7740,7740,0
|
|
20241224,211000,16689750060,7740,7740,7740,7740,0
|
|
20241224,210900,16689750060,7740,7740,7740,7740,0
|
|
20241224,210800,16689750060,7740,7740,7740,7740,0
|
|
20241224,210700,16689750060,7740,7740,7740,7740,0
|
|
20241224,210600,16689750060,7740,7740,7740,7740,0
|
|
20241224,210500,16689750060,7740,7740,7740,7740,0
|
|
20241224,210400,16689750060,7740,7740,7740,7740,0
|
|
20241224,210300,16689750060,7740,7740,7740,7740,0
|
|
20241224,210200,16689750060,7740,7740,7740,7740,0
|
|
20241224,210100,16689750060,7740,7740,7740,7740,0
|
|
20241224,210000,16689750060,7740,7740,7740,7740,0
|
|
20241224,205900,16689750060,7740,7740,7740,7740,0
|
|
20241224,205800,16689750060,7740,7740,7740,7740,0
|
|
20241224,205700,16689750060,7740,7740,7740,7740,76315
|
|
20241224,205600,16689750060,7740,7740,7740,7740,0
|
|
20241224,205500,16689750060,7740,7740,7740,7740,0
|
|
20241224,205400,16689750060,7740,7740,7740,7740,0
|
|
20241224,205300,16689750060,7740,7740,7740,7740,0
|
|
20241224,205200,16689750060,7740,7740,7740,7740,0
|
|
20241224,205100,16689750060,7740,7740,7740,7740,0
|
|
20241224,205000,16689750060,7740,7740,7740,7740,0
|
|
20241224,204900,16689750060,7740,7740,7740,7740,0
|
|
20241224,204800,16689750060,7740,7740,7740,7740,0
|
|
20241224,204700,16689750060,7740,7740,7740,7740,0
|
|
20241224,204600,16689750060,7740,7740,7740,7740,0
|
|
20241224,204500,16689750060,7740,7740,7740,7740,0
|
|
20241224,204400,16689750060,7740,7740,7740,7740,0
|
|
20241224,204300,16689750060,7740,7740,7740,7740,0
|
|
20241224,204200,16689750060,7740,7740,7740,7740,0
|
|
20241224,204100,16689750060,7740,7740,7740,7740,0
|
|
20241224,204000,16689750060,7740,7740,7740,7740,0
|
|
20241224,203900,16689750060,7740,7740,7740,7740,0
|
|
20241224,203800,16689750060,7740,7740,7740,7740,0
|
|
20241224,203700,16689750060,7740,7740,7740,7740,0
|
|
20241224,203600,16689750060,7740,7740,7740,7740,0
|
|
20241224,203500,16689750060,7740,7740,7740,7740,0
|
|
20241224,203400,16689750060,7740,7740,7740,7740,0
|
|
20241224,203300,16689750060,7740,7740,7740,7740,0
|
|
20241224,203200,16689750060,7740,7740,7740,7740,0
|
|
20241224,203100,16689750060,7740,7740,7740,7740,0
|
|
20241224,203000,16689750060,7740,7740,7740,7740,0
|
|
20241224,202900,16689750060,7740,7740,7740,7740,0
|
|
20241224,202800,16689750060,7740,7740,7740,7740,0
|
|
20241224,202700,16689750060,7740,7740,7740,7740,76315
|
|
20241224,202600,16689750060,7740,7740,7740,7740,0
|
|
20241224,202500,16689750060,7740,7740,7740,7740,0
|
|
20241224,202400,16689750060,7740,7740,7740,7740,0
|
|
20241224,202300,16689750060,7740,7740,7740,7740,0
|
|
20241224,202200,16689750060,7740,7740,7740,7740,0
|
|
20241224,202100,16689750060,7740,7740,7740,7740,0
|
|
20241224,202000,16689750060,7740,7740,7740,7740,0
|
|
20241224,201900,16689750060,7740,7740,7740,7740,0
|
|
20241224,201800,16689750060,7740,7740,7740,7740,0
|
|
20241224,201700,16689750060,7740,7740,7740,7740,0
|
|
20241224,201600,16689750060,7740,7740,7740,7740,0
|
|
20241224,201500,16689750060,7740,7740,7740,7740,0
|
|
20241224,201400,16689750060,7740,7740,7740,7740,0
|
|
20241224,201300,16689750060,7740,7740,7740,7740,0
|
|
20241224,201200,16689750060,7740,7740,7740,7740,0
|
|
20241224,201100,16689750060,7740,7740,7740,7740,0
|
|
20241224,201000,16689750060,7740,7740,7740,7740,0
|
|
20241224,200900,16689750060,7740,7740,7740,7740,0
|
|
20241224,200800,16689750060,7740,7740,7740,7740,0
|
|
20241224,200700,16689750060,7740,7740,7740,7740,0
|
|
20241224,200600,16689750060,7740,7740,7740,7740,0
|
|
20241224,200500,16689750060,7740,7740,7740,7740,0
|
|
20241224,200400,16689750060,7740,7740,7740,7740,0
|
|
20241224,200300,16689750060,7740,7740,7740,7740,0
|
|
20241224,200200,16689750060,7740,7740,7740,7740,0
|
|
20241224,200100,16689750060,7740,7740,7740,7740,0
|
|
20241224,200000,16689750060,7740,7740,7740,7740,0
|
|
20241224,195900,16689750060,7740,7740,7740,7740,0
|
|
20241224,195800,16689750060,7740,7740,7740,7740,0
|
|
20241224,195700,16689750060,7740,7740,7740,7740,76315
|
|
20241224,195600,16689750060,7740,7740,7740,7740,0
|
|
20241224,195500,16689750060,7740,7740,7740,7740,0
|
|
20241224,195400,16689750060,7740,7740,7740,7740,0
|
|
20241224,195300,16689750060,7740,7740,7740,7740,0
|
|
20241224,195200,16689750060,7740,7740,7740,7740,0
|
|
20241224,195100,16689750060,7740,7740,7740,7740,0
|
|
20241224,195000,16689750060,7740,7740,7740,7740,0
|
|
20241224,194900,16689750060,7740,7740,7740,7740,0
|
|
20241224,194800,16689750060,7740,7740,7740,7740,0
|
|
20241224,194700,16689750060,7740,7740,7740,7740,0
|
|
20241224,194600,16689750060,7740,7740,7740,7740,0
|
|
20241224,194500,16689750060,7740,7740,7740,7740,0
|
|
20241224,194400,16689750060,7740,7740,7740,7740,0
|
|
20241224,194300,16689750060,7740,7740,7740,7740,0
|
|
20241224,194200,16689750060,7740,7740,7740,7740,0
|
|
20241224,194100,16689750060,7740,7740,7740,7740,0
|
|
20241224,194000,16689750060,7740,7740,7740,7740,0
|
|
20241224,193900,16689750060,7740,7740,7740,7740,0
|
|
20241224,193800,16689750060,7740,7740,7740,7740,0
|
|
20241224,193700,16689750060,7740,7740,7740,7740,0
|
|
20241224,193600,16689750060,7740,7740,7740,7740,0
|
|
20241224,193500,16689750060,7740,7740,7740,7740,0
|
|
20241224,193400,16689750060,7740,7740,7740,7740,0
|
|
20241224,193300,16689750060,7740,7740,7740,7740,0
|
|
20241224,193200,16689750060,7740,7740,7740,7740,0
|
|
20241224,193100,16689750060,7740,7740,7740,7740,0
|
|
20241224,193000,16689750060,7740,7740,7740,7740,0
|
|
20241224,192900,16689750060,7740,7740,7740,7740,0
|
|
20241224,192800,16689750060,7740,7740,7740,7740,0
|
|
20241224,192700,16689750060,7740,7740,7740,7740,76315
|
|
20241224,192600,16689750060,7740,7740,7740,7740,0
|
|
20241224,192500,16689750060,7740,7740,7740,7740,0
|
|
20241224,192400,16689750060,7740,7740,7740,7740,0
|
|
20241224,192300,16689750060,7740,7740,7740,7740,0
|
|
20241224,192200,16689750060,7740,7740,7740,7740,0
|
|
20241224,192100,16689750060,7740,7740,7740,7740,0
|
|
20241224,192000,16689750060,7740,7740,7740,7740,0
|
|
20241224,191900,16689750060,7740,7740,7740,7740,0
|
|
20241224,191800,16689750060,7740,7740,7740,7740,0
|
|
20241224,191700,16689750060,7740,7740,7740,7740,0
|
|
20241224,191600,16689750060,7740,7740,7740,7740,0
|
|
20241224,191500,16689750060,7740,7740,7740,7740,0
|
|
20241224,191400,16689750060,7740,7740,7740,7740,0
|
|
20241224,191300,16689750060,7740,7740,7740,7740,0
|
|
20241224,191200,16689750060,7740,7740,7740,7740,0
|
|
20241224,191100,16689750060,7740,7740,7740,7740,0
|
|
20241224,191000,16689750060,7740,7740,7740,7740,0
|
|
20241224,190900,16689750060,7740,7740,7740,7740,0
|
|
20241224,190800,16689750060,7740,7740,7740,7740,0
|
|
20241224,190700,16689750060,7740,7740,7740,7740,0
|
|
20241224,190600,16689750060,7740,7740,7740,7740,0
|
|
20241224,190500,16689750060,7740,7740,7740,7740,0
|
|
20241224,190400,16689750060,7740,7740,7740,7740,0
|
|
20241224,190300,16689750060,7740,7740,7740,7740,0
|
|
20241224,190200,16689750060,7740,7740,7740,7740,0
|
|
20241224,190100,16689750060,7740,7740,7740,7740,0
|
|
20241224,190000,16689750060,7740,7740,7740,7740,0
|
|
20241224,185900,16689750060,7740,7740,7740,7740,0
|
|
20241224,185800,16689750060,7740,7740,7740,7740,0
|
|
20241224,185700,16689750060,7740,7740,7740,7740,76315
|
|
20241224,185600,16689750060,7740,7740,7740,7740,0
|
|
20241224,185500,16689750060,7740,7740,7740,7740,0
|
|
20241224,185400,16689750060,7740,7740,7740,7740,0
|
|
20241224,185300,16689750060,7740,7740,7740,7740,0
|
|
20241224,185200,16689750060,7740,7740,7740,7740,0
|
|
20241224,185100,16689750060,7740,7740,7740,7740,0
|
|
20241224,185000,16689750060,7740,7740,7740,7740,0
|
|
20241224,184900,16689750060,7740,7740,7740,7740,0
|
|
20241224,184800,16689750060,7740,7740,7740,7740,0
|
|
20241224,184700,16689750060,7740,7740,7740,7740,0
|
|
20241224,184600,16689750060,7740,7740,7740,7740,0
|
|
20241224,184500,16689750060,7740,7740,7740,7740,0
|
|
20241224,184400,16689750060,7740,7740,7740,7740,0
|
|
20241224,184300,16689750060,7740,7740,7740,7740,0
|
|
20241224,184200,16689750060,7740,7740,7740,7740,0
|
|
20241224,184100,16689750060,7740,7740,7740,7740,0
|
|
20241224,184000,16689750060,7740,7740,7740,7740,0
|
|
20241224,183900,16689750060,7740,7740,7740,7740,0
|
|
20241224,183800,16689750060,7740,7740,7740,7740,0
|
|
20241224,183700,16689750060,7740,7740,7740,7740,0
|
|
20241224,183600,16689750060,7740,7740,7740,7740,0
|
|
20241224,183500,16689750060,7740,7740,7740,7740,0
|
|
20241224,183400,16689750060,7740,7740,7740,7740,0
|
|
20241224,183300,16689750060,7740,7740,7740,7740,0
|
|
20241224,183200,16689750060,7740,7740,7740,7740,0
|
|
20241224,183100,16689750060,7740,7740,7740,7740,0
|
|
20241224,183000,16689750060,7740,7740,7740,7740,0
|
|
20241224,182900,16689750060,7740,7740,7740,7740,0
|
|
20241224,182800,16689750060,7740,7740,7740,7740,0
|
|
20241224,182700,16689750060,7740,7740,7740,7740,76315
|
|
20241224,182600,16689750060,7740,7740,7740,7740,0
|
|
20241224,182500,16689750060,7740,7740,7740,7740,0
|
|
20241224,182400,16689750060,7740,7740,7740,7740,0
|
|
20241224,182300,16689750060,7740,7740,7740,7740,0
|
|
20241224,182200,16689750060,7740,7740,7740,7740,0
|
|
20241224,182100,16689750060,7740,7740,7740,7740,0
|
|
20241224,182000,16689750060,7740,7740,7740,7740,0
|
|
20241224,181900,16689750060,7740,7740,7740,7740,0
|
|
20241224,181800,16689750060,7740,7740,7740,7740,0
|
|
20241224,181700,16689750060,7740,7740,7740,7740,0
|
|
20241224,181600,16689750060,7740,7740,7740,7740,0
|
|
20241224,181500,16689750060,7740,7740,7740,7740,0
|
|
20241224,181400,16689750060,7740,7740,7740,7740,0
|
|
20241224,181300,16689750060,7740,7740,7740,7740,0
|
|
20241224,181200,16689750060,7740,7740,7740,7740,0
|
|
20241224,181100,16689750060,7740,7740,7740,7740,0
|
|
20241224,181000,16689750060,7740,7740,7740,7740,0
|
|
20241224,180900,16689750060,7740,7740,7740,7740,0
|
|
20241224,180800,16689750060,7740,7740,7740,7740,0
|
|
20241224,180700,16689750060,7740,7740,7740,7740,0
|
|
20241224,180600,16689750060,7740,7740,7740,7740,0
|
|
20241224,180500,16689750060,7740,7740,7740,7740,0
|
|
20241224,180400,16689750060,7740,7740,7740,7740,0
|
|
20241224,180300,16689750060,7740,7740,7740,7740,0
|
|
20241224,180200,16689750060,7740,7740,7740,7740,0
|
|
20241224,180100,16689750060,7740,7740,7740,7740,0
|
|
20241224,180000,16689750060,7740,7740,7740,7740,0
|
|
20241224,175900,16689750060,7740,7740,7740,7740,0
|
|
20241224,175800,16689750060,7740,7740,7740,7740,0
|
|
20241224,175700,16689750060,7740,7740,7740,7740,76315
|
|
20241224,175600,16689750060,7740,7740,7740,7740,0
|
|
20241224,175500,16689750060,7740,7740,7740,7740,0
|
|
20241224,175400,16689750060,7740,7740,7740,7740,0
|
|
20241224,175300,16689750060,7740,7740,7740,7740,0
|
|
20241224,175200,16689750060,7740,7740,7740,7740,0
|
|
20241224,175100,16689750060,7740,7740,7740,7740,0
|
|
20241224,175000,16689750060,7740,7740,7740,7740,0
|
|
20241224,174900,16689750060,7740,7740,7740,7740,0
|
|
20241224,174800,16689750060,7740,7740,7740,7740,0
|
|
20241224,174700,16689750060,7740,7740,7740,7740,0
|
|
20241224,174600,16689750060,7740,7740,7740,7740,0
|
|
20241224,174500,16689750060,7740,7740,7740,7740,0
|
|
20241224,174400,16689750060,7740,7740,7740,7740,0
|
|
20241224,174300,16689750060,7740,7740,7740,7740,0
|
|
20241224,174200,16689750060,7740,7740,7740,7740,0
|
|
20241224,174100,16689750060,7740,7740,7740,7740,0
|
|
20241224,174000,16689750060,7740,7740,7740,7740,0
|
|
20241224,173900,16689750060,7740,7740,7740,7740,0
|
|
20241224,173800,16689750060,7740,7740,7740,7740,0
|
|
20241224,173700,16689750060,7740,7740,7740,7740,0
|
|
20241224,173600,16689750060,7740,7740,7740,7740,0
|
|
20241224,173500,16689750060,7740,7740,7740,7740,0
|
|
20241224,173400,16689750060,7740,7740,7740,7740,0
|
|
20241224,173300,16689750060,7740,7740,7740,7740,0
|
|
20241224,173200,16689750060,7740,7740,7740,7740,0
|
|
20241224,173100,16689750060,7740,7740,7740,7740,0
|
|
20241224,173000,16689750060,7740,7740,7740,7740,0
|
|
20241224,172900,16689750060,7740,7740,7740,7740,0
|
|
20241224,172800,16689750060,7740,7740,7740,7740,0
|
|
20241224,172700,16689750060,7740,7740,7740,7740,76315
|
|
20241224,172600,16689750060,7740,7740,7740,7740,0
|
|
20241224,172500,16689750060,7740,7740,7740,7740,0
|
|
20241224,172400,16689750060,7740,7740,7740,7740,0
|
|
20241224,172300,16689750060,7740,7740,7740,7740,0
|
|
20241224,172200,16689750060,7740,7740,7740,7740,0
|
|
20241224,172100,16689750060,7740,7740,7740,7740,0
|
|
20241224,172000,16689750060,7740,7740,7740,7740,0
|
|
20241224,171900,16689750060,7740,7740,7740,7740,0
|
|
20241224,171800,16689750060,7740,7740,7740,7740,0
|
|
20241224,171700,16689750060,7740,7740,7740,7740,0
|
|
20241224,171600,16689750060,7740,7740,7740,7740,0
|
|
20241224,171500,16689750060,7740,7740,7740,7740,0
|
|
20241224,171400,16689750060,7740,7740,7740,7740,0
|
|
20241224,171300,16689750060,7740,7740,7740,7740,0
|
|
20241224,171200,16689750060,7740,7740,7740,7740,0
|
|
20241224,171100,16689750060,7740,7740,7740,7740,0
|
|
20241224,171000,16689750060,7740,7740,7740,7740,0
|
|
20241224,170900,16689750060,7740,7740,7740,7740,0
|
|
20241224,170800,16689750060,7740,7740,7740,7740,0
|
|
20241224,170700,16689750060,7740,7740,7740,7740,0
|
|
20241224,170600,16689750060,7740,7740,7740,7740,0
|
|
20241224,170500,16689750060,7740,7740,7740,7740,0
|
|
20241224,170400,16689750060,7740,7740,7740,7740,0
|
|
20241224,170300,16689750060,7740,7740,7740,7740,0
|
|
20241224,170200,16689750060,7740,7740,7740,7740,0
|
|
20241224,170100,16689750060,7740,7740,7740,7740,0
|
|
20241224,170000,16689750060,7740,7740,7740,7740,0
|
|
20241224,165900,16689750060,7740,7740,7740,7740,0
|
|
20241224,165800,16689750060,7740,7740,7740,7740,0
|
|
20241224,165700,16689750060,7740,7740,7740,7740,76315
|
|
20241224,165600,16689750060,7740,7740,7740,7740,0
|
|
20241224,165500,16689750060,7740,7740,7740,7740,0
|
|
20241224,165400,16689750060,7740,7740,7740,7740,0
|
|
20241224,165300,16689750060,7740,7740,7740,7740,0
|
|
20241224,165200,16689750060,7740,7740,7740,7740,0
|
|
20241224,165100,16689750060,7740,7740,7740,7740,0
|
|
20241224,165000,16689750060,7740,7740,7740,7740,0
|
|
20241224,164900,16689750060,7740,7740,7740,7740,0
|
|
20241224,164800,16689750060,7740,7740,7740,7740,0
|
|
20241224,164700,16689750060,7740,7740,7740,7740,0
|
|
20241224,164600,16689750060,7740,7740,7740,7740,0
|
|
20241224,164500,16689750060,7740,7740,7740,7740,0
|
|
20241224,164400,16689750060,7740,7740,7740,7740,0
|
|
20241224,164300,16689750060,7740,7740,7740,7740,0
|
|
20241224,164200,16689750060,7740,7740,7740,7740,0
|
|
20241224,164100,16689750060,7740,7740,7740,7740,0
|
|
20241224,164000,16689750060,7740,7740,7740,7740,0
|
|
20241224,163900,16689750060,7740,7740,7740,7740,0
|
|
20241224,163800,16689750060,7740,7740,7740,7740,0
|
|
20241224,163700,16689750060,7740,7740,7740,7740,0
|
|
20241224,163600,16689750060,7740,7740,7740,7740,0
|
|
20241224,163500,16689750060,7740,7740,7740,7740,0
|
|
20241224,163400,16689750060,7740,7740,7740,7740,0
|
|
20241224,163300,16689750060,7740,7740,7740,7740,0
|
|
20241224,163200,16689750060,7740,7740,7740,7740,0
|
|
20241224,163100,16689750060,7740,7740,7740,7740,0
|
|
20241224,163000,16689750060,7740,7740,7740,7740,0
|
|
20241224,162900,16689750060,7740,7740,7740,7740,0
|
|
20241224,162800,16689750060,7740,7740,7740,7740,0
|
|
20241224,162700,16689750060,7740,7740,7740,7740,76315
|
|
20241224,162600,16689750060,7740,7740,7740,7740,0
|
|
20241224,162500,16689750060,7740,7740,7740,7740,0
|
|
20241224,162400,16689750060,7740,7740,7740,7740,0
|
|
20241224,162300,16689750060,7740,7740,7740,7740,0
|
|
20241224,162200,16689750060,7740,7740,7740,7740,0
|
|
20241224,162100,16689750060,7740,7740,7740,7740,0
|
|
20241224,162000,16689750060,7740,7740,7740,7740,0
|
|
20241224,161900,16689750060,7740,7740,7740,7740,0
|
|
20241224,161800,16689750060,7740,7740,7740,7740,0
|
|
20241224,161700,16689750060,7740,7740,7740,7740,0
|
|
20241224,161600,16689750060,7740,7740,7740,7740,0
|
|
20241224,161500,16689750060,7740,7740,7740,7740,0
|
|
20241224,161400,16689750060,7740,7740,7740,7740,0
|
|
20241224,161300,16689750060,7740,7740,7740,7740,0
|
|
20241224,161200,16689750060,7740,7740,7740,7740,0
|
|
20241224,161100,16689750060,7740,7740,7740,7740,0
|
|
20241224,161000,16689750060,7740,7740,7740,7740,0
|
|
20241224,160900,16689750060,7740,7740,7740,7740,0
|
|
20241224,160800,16689750060,7740,7740,7740,7740,0
|
|
20241224,160700,16689750060,7740,7740,7740,7740,0
|
|
20241224,160600,16689750060,7740,7740,7740,7740,0
|
|
20241224,160500,16689750060,7740,7740,7740,7740,0
|
|
20241224,160400,16689750060,7740,7740,7740,7740,0
|
|
20241224,160300,16689750060,7740,7740,7740,7740,0
|
|
20241224,160200,16689750060,7740,7740,7740,7740,0
|
|
20241224,160100,16689750060,7740,7740,7740,7740,0
|
|
20241224,160000,16689750060,7740,7740,7740,7740,0
|
|
20241224,155900,16689750060,7740,7740,7740,7740,0
|
|
20241224,155800,16689750060,7740,7740,7740,7740,0
|
|
20241224,155700,16689750060,7740,7740,7740,7740,76315
|
|
20241224,155600,16689750060,7740,7740,7740,7740,0
|
|
20241224,155500,16689750060,7740,7740,7740,7740,0
|
|
20241224,155400,16689750060,7740,7740,7740,7740,0
|
|
20241224,155300,16689750060,7740,7740,7740,7740,0
|
|
20241224,155200,16689750060,7740,7740,7740,7740,0
|
|
20241224,155100,16689750060,7740,7740,7740,7740,0
|
|
20241224,155000,16689750060,7740,7740,7740,7740,0
|
|
20241224,154900,16689750060,7740,7740,7740,7740,0
|
|
20241224,154800,16689750060,7740,7740,7740,7740,0
|
|
20241224,154700,16689750060,7740,7740,7740,7740,0
|
|
20241224,154600,16689750060,7740,7740,7740,7740,0
|
|
20241224,154500,16689750060,7740,7740,7740,7740,0
|
|
20241224,154400,16689750060,7740,7740,7740,7740,0
|
|
20241224,154300,16689750060,7740,7740,7740,7740,0
|
|
20241224,154200,16689750060,7740,7740,7740,7740,0
|
|
20241224,154100,16689750060,7740,7740,7740,7740,0
|
|
20241224,154000,16689750060,7740,7740,7740,7740,0
|
|
20241224,153900,16689750060,7740,7740,7740,7740,0
|
|
20241224,153800,16689750060,7740,7740,7740,7740,0
|
|
20241224,153700,16689750060,7740,7740,7740,7740,0
|
|
20241224,153600,16689750060,7740,7740,7740,7740,0
|
|
20241224,153500,16689750060,7740,7740,7740,7740,0
|
|
20241224,153400,16689750060,7740,7740,7740,7740,0
|
|
20241224,153300,16689750060,7740,7740,7740,7740,0
|
|
20241224,153200,16689750060,7740,7740,7740,7740,0
|
|
20241224,153100,16689750060,7740,7740,7740,7740,0
|
|
20241224,153000,16689750060,7740,7740,7740,7740,76315
|
|
20241224,152900,16099071960,7760,7760,7760,7760,0
|
|
20241224,152800,16099071960,7760,7760,7760,7760,0
|
|
20241224,152700,16099071960,7760,7760,7760,7760,0
|
|
20241224,152600,16099071960,7760,7760,7760,7760,0
|
|
20241224,152500,16099071960,7760,7760,7760,7760,0
|
|
20241224,152400,16099071960,7760,7760,7760,7760,0
|
|
20241224,152300,16099071960,7760,7760,7760,7760,0
|
|
20241224,152200,16099071960,7760,7760,7760,7760,0
|
|
20241224,152100,16099071960,7760,7760,7760,7760,0
|
|
20241224,152000,16099071960,7760,7760,7760,7760,0
|
|
20241224,151900,16099071960,7760,7750,7760,7740,12727
|
|
20241224,151800,16000388410,7760,7750,7760,7740,9558
|
|
20241224,151700,15926288620,7750,7750,7760,7740,3082
|
|
20241224,151600,15902425590,7750,7740,7760,7740,10850
|
|
20241224,151500,15818358440,7750,7750,7750,7740,4741
|
|
20241224,151400,15781640580,7750,7740,7750,7740,6889
|
|
20241224,151300,15728315120,7740,7750,7750,7730,7329
|
|
20241224,151200,15671589300,7750,7750,7750,7730,3543
|
|
20241224,151100,15644167790,7730,7750,7750,7730,6949
|
|
20241224,151000,15590405440,7750,7730,7750,7730,10300
|
|
20241224,150900,15510759860,7730,7750,7750,7720,16477
|
|
20241224,150800,15383297520,7760,7750,7760,7750,2514
|
|
20241224,150700,15363811800,7750,7770,7780,7750,6038
|
|
20241224,150600,15316964200,7770,7770,7780,7770,5065
|
|
20241224,150500,15277570870,7780,7780,7780,7770,5718
|
|
20241224,150400,15233107780,7770,7770,7780,7750,10514
|
|
20241224,150300,15151523340,7770,7760,7770,7750,1035
|
|
20241224,150200,15143499400,7780,7770,7780,7750,7299
|
|
20241224,150100,15086887080,7770,7770,7770,7760,1457
|
|
20241224,150000,15075566690,7770,7770,7770,7760,5283
|
|
20241224,145900,15034523780,7770,7740,7770,7740,13740
|
|
20241224,145800,14928064730,7740,7750,7760,7740,5571
|
|
20241224,145700,14884917940,7760,7760,7760,7750,2046
|
|
20241224,145600,14869049250,7760,7760,7770,7750,3322
|
|
20241224,145500,14843282520,7770,7760,7770,7760,893
|
|
20241224,145400,14836352380,7760,7760,7770,7760,1586
|
|
20241224,145300,14824041880,7770,7760,7780,7760,2083
|
|
20241224,145200,14807862060,7770,7770,7770,7760,1101
|
|
20241224,145100,14799315850,7770,7780,7780,7760,1758
|
|
20241224,145000,14785656000,7770,7760,7780,7750,2120
|
|
20241224,144900,14769192700,7760,7750,7770,7750,6288
|
|
20241224,144800,14720440110,7750,7750,7750,7740,1199
|
|
20241224,144700,14711158370,7750,7740,7750,7740,1240
|
|
20241224,144600,14701560400,7740,7750,7750,7720,9221
|
|
20241224,144500,14630272100,7750,7750,7760,7740,7352
|
|
20241224,144400,14573324670,7750,7750,7760,7750,1518
|
|
20241224,144300,14561552870,7760,7760,7760,7750,1199
|
|
20241224,144200,14552254500,7760,7760,7760,7750,604
|
|
20241224,144100,14547567490,7760,7780,7780,7750,7059
|
|
20241224,144000,14492755700,7780,7770,7780,7770,643
|
|
20241224,143900,14487757130,7780,7790,7790,7770,4704
|
|
20241224,143800,14451154810,7790,7790,7790,7790,2655
|
|
20241224,143700,14430472360,7790,7790,7790,7780,642
|
|
20241224,143600,14425472530,7790,7790,7790,7790,153
|
|
20241224,143500,14424280660,7790,7790,7800,7780,1980
|
|
20241224,143400,14408856840,7790,7780,7790,7780,172
|
|
20241224,143300,14407518670,7780,7800,7800,7780,10518
|
|
20241224,143200,14325591020,7800,7810,7810,7800,1763
|
|
20241224,143100,14311835670,7820,7810,7820,7800,4941
|
|
20241224,143000,14273254370,7810,7810,7810,7800,1362
|
|
20241224,142900,14262621420,7810,7800,7810,7800,340
|
|
20241224,142800,14259968600,7810,7800,7810,7800,1172
|
|
20241224,142700,14250822700,7800,7810,7810,7800,1036
|
|
20241224,142600,14242739880,7810,7810,7810,7800,207
|
|
20241224,142500,14241123810,7810,7810,7820,7800,1791
|
|
20241224,142400,14227138420,7810,7820,7820,7810,3676
|
|
20241224,142300,14198424600,7820,7820,7820,7810,368
|
|
20241224,142200,14195548170,7820,7820,7820,7810,350
|
|
20241224,142100,14192812170,7830,7800,7830,7800,8301
|
|
20241224,142000,14127911070,7800,7790,7810,7790,2505
|
|
20241224,141900,14108370330,7790,7790,7800,7790,2796
|
|
20241224,141800,14086589270,7790,7800,7800,7790,462
|
|
20241224,141700,14082988850,7800,7800,7800,7790,504
|
|
20241224,141600,14079058290,7800,7800,7800,7790,807
|
|
20241224,141500,14072767040,7800,7800,7810,7800,1220
|
|
20241224,141400,14063250910,7800,7810,7810,7800,938
|
|
20241224,141300,14055934000,7800,7810,7810,7800,236
|
|
20241224,141200,14054092340,7810,7810,7810,7800,798
|
|
20241224,141100,14047864210,7810,7810,7820,7800,3071
|
|
20241224,141000,14023882460,7810,7810,7810,7810,1503
|
|
20241224,140900,14012144030,7810,7810,7820,7810,3692
|
|
20241224,140800,13983298240,7810,7810,7820,7810,1440
|
|
20241224,140700,13972046040,7810,7810,7820,7800,4139
|
|
20241224,140600,13939718710,7800,7790,7810,7790,267
|
|
20241224,140500,13937634690,7800,7790,7810,7790,7010
|
|
20241224,140400,13882975270,7800,7790,7800,7780,1208
|
|
20241224,140300,13873564030,7790,7790,7800,7790,1550
|
|
20241224,140200,13861489510,7790,7800,7800,7790,904
|
|
20241224,140100,13854443810,7800,7800,7810,7780,1591
|
|
20241224,140000,13842048280,7800,7790,7810,7790,4382
|
|
20241224,135900,13807878780,7790,7780,7790,7780,2573
|
|
20241224,135800,13787836710,7780,7790,7790,7780,766
|
|
20241224,135700,13781877070,7780,7780,7790,7770,4654
|
|
20241224,135600,13745648430,7780,7770,7780,7770,538
|
|
20241224,135500,13741468040,7770,7770,7780,7770,446
|
|
20241224,135400,13738002610,7770,7770,7780,7770,2644
|
|
20241224,135300,13717458690,7770,7770,7770,7760,631
|
|
20241224,135200,13712560370,7760,7760,7760,7750,852
|
|
20241224,135100,13705948860,7760,7770,7770,7760,1680
|
|
20241224,135000,13692909360,7770,7770,7780,7770,1580
|
|
20241224,134900,13680632240,7770,7770,7780,7760,3049
|
|
20241224,134800,13656943460,7770,7760,7770,7760,1370
|
|
20241224,134700,13646307510,7770,7770,7770,7760,1716
|
|
20241224,134600,13632984190,7770,7770,7770,7770,1112
|
|
20241224,134500,13624343950,7770,7770,7770,7760,248
|
|
20241224,134400,13622417180,7760,7770,7780,7760,1253
|
|
20241224,134300,13612682480,7770,7770,7770,7760,286
|
|
20241224,134200,13610460270,7760,7780,7780,7760,4563
|
|
20241224,134100,13575008730,7790,7790,7790,7780,1138
|
|
20241224,134000,13566143780,7780,7780,7780,7770,1025
|
|
20241224,133900,13558174290,7790,7780,7790,7780,56
|
|
20241224,133800,13557738600,7790,7790,7800,7780,4829
|
|
20241224,133700,13520120720,7790,7760,7790,7760,3479
|
|
20241224,133600,13493076350,7770,7770,7770,7760,1859
|
|
20241224,133500,13478639670,7770,7750,7770,7750,1652
|
|
20241224,133400,13465820450,7760,7740,7760,7740,1367
|
|
20241224,133300,13455234630,7750,7750,7760,7740,433
|
|
20241224,133200,13451879160,7750,7750,7760,7740,823
|
|
20241224,133100,13445500800,7750,7750,7770,7730,1213
|
|
20241224,133000,13436106050,7750,7740,7750,7740,576
|
|
20241224,132900,13431647790,7740,7750,7760,7720,28588
|
|
20241224,132800,13210680940,7750,7760,7770,7750,1312
|
|
20241224,132700,13200504410,7760,7760,7780,7760,25
|
|
20241224,132600,13200310290,7760,7770,7780,7760,2539
|
|
20241224,132500,13180600100,7780,7780,7780,7770,1288
|
|
20241224,132400,13170589270,7770,7760,7780,7750,1447
|
|
20241224,132300,13159365270,7780,7780,7780,7750,3673
|
|
20241224,132200,13130891060,7780,7770,7790,7750,5895
|
|
20241224,132100,13085141490,7770,7770,7780,7770,1106
|
|
20241224,132000,13076546510,7760,7760,7770,7750,1073
|
|
20241224,131900,13068217150,7750,7740,7760,7740,2872
|
|
20241224,131800,13045955280,7750,7750,7750,7750,1627
|
|
20241224,131700,13033346030,7750,7750,7760,7750,745
|
|
20241224,131600,13027570010,7760,7760,7760,7750,186
|
|
20241224,131500,13026127240,7750,7760,7760,7750,655
|
|
20241224,131400,13021047310,7760,7770,7770,7760,1006
|
|
20241224,131300,13013240110,7770,7760,7770,7750,2162
|
|
20241224,131200,12996472170,7760,7760,7760,7760,600
|
|
20241224,131100,12991816170,7770,7770,7770,7770,88
|
|
20241224,131000,12991132410,7770,7760,7770,7750,1130
|
|
20241224,130900,12982367450,7770,7770,7780,7760,1400
|
|
20241224,130800,12971488750,7770,7770,7770,7770,148
|
|
20241224,130700,12970338790,7770,7770,7780,7770,697
|
|
20241224,130600,12964922750,7770,7760,7770,7750,2054
|
|
20241224,130500,12948992840,7760,7750,7760,7750,306
|
|
20241224,130400,12946618710,7760,7760,7760,7750,1109
|
|
20241224,130300,12938015660,7760,7760,7760,7750,626
|
|
20241224,130200,12933163270,7750,7760,7760,7750,449
|
|
20241224,130100,12929682900,7750,7760,7760,7750,2479
|
|
20241224,130000,12910455060,7750,7740,7760,7740,9253
|
|
20241224,125900,12838776240,7750,7740,7750,7740,1105
|
|
20241224,125800,12830218260,7750,7750,7750,7740,1330
|
|
20241224,125700,12819914670,7750,7760,7760,7730,10868
|
|
20241224,125600,12735833670,7740,7750,7760,7740,9501
|
|
20241224,125500,12662206400,7750,7750,7760,7750,1885
|
|
20241224,125400,12647596530,7750,7760,7770,7750,3556
|
|
20241224,125300,12620028460,7770,7770,7770,7750,2111
|
|
20241224,125200,12603646140,7760,7760,7770,7760,1305
|
|
20241224,125100,12593519220,7760,7760,7770,7760,358
|
|
20241224,125000,12590741030,7760,7760,7770,7750,3189
|
|
20241224,124900,12566001160,7760,7760,7760,7760,1062
|
|
20241224,124800,12557760040,7760,7760,7760,7760,1931
|
|
20241224,124700,12542775480,7760,7760,7760,7760,3088
|
|
20241224,124600,12518812600,7760,7780,7780,7760,1316
|
|
20241224,124500,12508587520,7780,7780,7790,7770,685
|
|
20241224,124400,12503258420,7780,7790,7790,7770,125
|
|
20241224,124300,12502286010,7790,7780,7790,7770,678
|
|
20241224,124200,12497015310,7770,7790,7790,7770,393
|
|
20241224,124100,12493961680,7790,7790,7790,7760,1004
|
|
20241224,124000,12486163960,7790,7790,7790,7780,269
|
|
20241224,123900,12484068460,7800,7790,7800,7790,244
|
|
20241224,123800,12482166630,7800,7760,7820,7760,15032
|
|
20241224,123700,12364708450,7760,7780,7780,7760,8899
|
|
20241224,123600,12295601930,7780,7780,7800,7770,802
|
|
20241224,123500,12289369470,7800,7800,7800,7770,16659
|
|
20241224,123400,12159769210,7800,7810,7820,7800,3710
|
|
20241224,123300,12130806080,7820,7820,7820,7810,1890
|
|
20241224,123200,12116026290,7820,7810,7820,7810,1987
|
|
20241224,123100,12100487990,7810,7810,7820,7810,703
|
|
20241224,123000,12094991150,7810,7800,7810,7790,1940
|
|
20241224,122900,12079852910,7800,7790,7800,7790,137
|
|
20241224,122800,12078785570,7790,7800,7800,7790,1173
|
|
20241224,122700,12069641480,7800,7780,7800,7780,1402
|
|
20241224,122600,12058721780,7780,7790,7790,7780,1228
|
|
20241224,122500,12049162790,7780,7800,7800,7780,2629
|
|
20241224,122400,12028682570,7800,7800,7800,7790,2285
|
|
20241224,122300,12010881270,7800,7800,7800,7790,795
|
|
20241224,122200,12004681270,7800,7810,7810,7800,82
|
|
20241224,122100,12004041640,7810,7810,7810,7790,341
|
|
20241224,122000,12001382250,7790,7810,7810,7790,215
|
|
20241224,121900,11999705310,7790,7790,7790,7790,574
|
|
20241224,121800,11995233850,7790,7790,7810,7790,4421
|
|
20241224,121700,11960791330,7810,7810,7810,7790,1514
|
|
20241224,121600,11948983650,7800,7800,7800,7790,4019
|
|
20241224,121500,11917638260,7810,7800,7820,7800,262
|
|
20241224,121400,11915592770,7810,7800,7820,7800,1199
|
|
20241224,121300,11906239900,7800,7820,7820,7800,942
|
|
20241224,121200,11898874180,7810,7830,7840,7810,7092
|
|
20241224,121100,11843435940,7830,7830,7830,7820,757
|
|
20241224,121000,11837510840,7830,7830,7830,7830,1710
|
|
20241224,120900,11824121540,7830,7820,7830,7820,254
|
|
20241224,120800,11822133470,7830,7840,7850,7830,14726
|
|
20241224,120700,11706811350,7840,7850,7850,7840,283
|
|
20241224,120600,11704592610,7850,7840,7850,7830,9494
|
|
20241224,120500,11630212740,7840,7840,7840,7830,400
|
|
20241224,120400,11627080530,7840,7840,7840,7830,743
|
|
20241224,120300,11621260280,7840,7840,7840,7830,435
|
|
20241224,120200,11617852880,7840,7840,7840,7830,838
|
|
20241224,120100,11611289970,7830,7840,7840,7830,600
|
|
20241224,120000,11606586740,7830,7830,7840,7830,731
|
|
20241224,115900,11600860900,7840,7830,7840,7830,7337
|
|
20241224,115800,11543372320,7830,7810,7830,7810,1854
|
|
20241224,115700,11528874120,7820,7820,7820,7810,123
|
|
20241224,115600,11527912740,7820,7830,7830,7820,2511
|
|
20241224,115500,11508275940,7830,7820,7830,7820,386
|
|
20241224,115400,11505253570,7830,7820,7830,7820,448
|
|
20241224,115300,11501745740,7830,7830,7830,7820,27
|
|
20241224,115200,11501534430,7830,7830,7830,7820,166
|
|
20241224,115100,11500236150,7830,7830,7830,7820,26
|
|
20241224,115000,11500032640,7830,7820,7830,7810,1091
|
|
20241224,114900,11491506860,7820,7810,7830,7810,331
|
|
20241224,114800,11488918470,7820,7820,7820,7820,272
|
|
20241224,114700,11486791430,7820,7820,7830,7810,1712
|
|
20241224,114600,11473405530,7820,7820,7820,7810,1474
|
|
20241224,114500,11461891130,7820,7820,7830,7820,560
|
|
20241224,114400,11457511920,7830,7820,7830,7820,221
|
|
20241224,114300,11455782700,7810,7830,7830,7810,543
|
|
20241224,114200,11451536840,7820,7830,7830,7810,1337
|
|
20241224,114100,11441082480,7830,7820,7830,7820,206
|
|
20241224,114000,11439470410,7820,7830,7830,7820,53
|
|
20241224,113900,11439055430,7830,7820,7830,7820,256
|
|
20241224,113800,11437051860,7820,7830,7830,7820,1099
|
|
20241224,113700,11428455340,7820,7820,7830,7820,1067
|
|
20241224,113600,11420111330,7820,7810,7820,7810,2045
|
|
20241224,113500,11404124490,7810,7800,7810,7800,2498
|
|
20241224,113400,11384619080,7810,7810,7810,7800,733
|
|
20241224,113300,11378894580,7810,7810,7810,7810,26
|
|
20241224,113200,11378691520,7810,7810,7810,7810,23
|
|
20241224,113100,11378511890,7800,7800,7810,7800,934
|
|
20241224,113000,11371222590,7810,7820,7820,7810,1026
|
|
20241224,112900,11363207480,7820,7820,7820,7810,62
|
|
20241224,112800,11362723090,7810,7820,7820,7810,94
|
|
20241224,112700,11361988510,7820,7810,7820,7800,905
|
|
20241224,112600,11354920450,7810,7790,7810,7790,3180
|
|
20241224,112500,11330114060,7780,7790,7800,7780,1966
|
|
20241224,112400,11314800200,7790,7800,7800,7790,697
|
|
20241224,112300,11309370560,7800,7790,7800,7790,791
|
|
20241224,112200,11303208650,7780,7780,7800,7780,631
|
|
20241224,112100,11298299440,7780,7790,7800,7780,558
|
|
20241224,112000,11293953060,7780,7800,7800,7780,7220
|
|
20241224,111900,11237742090,7800,7800,7800,7800,972
|
|
20241224,111800,11230160490,7800,7790,7800,7790,272
|
|
20241224,111700,11228041080,7800,7800,7800,7790,212
|
|
20241224,111600,11226388200,7800,7790,7800,7790,1669
|
|
20241224,111500,11213376020,7780,7790,7800,7780,831
|
|
20241224,111400,11206908460,7780,7790,7790,7780,682
|
|
20241224,111300,11201595830,7790,7790,7790,7780,971
|
|
20241224,111200,11194033190,7790,7790,7790,7780,487
|
|
20241224,111100,11190241320,7790,7790,7810,7780,3311
|
|
20241224,111000,11164450980,7810,7800,7810,7790,1984
|
|
20241224,110900,11148979740,7810,7800,7810,7800,226
|
|
20241224,110800,11147215940,7800,7800,7810,7800,973
|
|
20241224,110700,11139626510,7810,7800,7810,7800,976
|
|
20241224,110600,11132007820,7790,7790,7800,7790,1567
|
|
20241224,110500,11119790400,7790,7780,7790,7770,3386
|
|
20241224,110400,11093466460,7780,7810,7810,7780,6259
|
|
20241224,110300,11044708130,7800,7810,7810,7800,1929
|
|
20241224,110200,11029660440,7810,7820,7830,7810,6975
|
|
20241224,110100,10975179520,7830,7810,7830,7810,3894
|
|
20241224,110000,10944707460,7820,7790,7820,7780,7786
|
|
20241224,105900,10883912100,7790,7780,7790,7780,191
|
|
20241224,105800,10882426070,7780,7780,7780,7770,1021
|
|
20241224,105700,10874486740,7780,7790,7800,7780,1851
|
|
20241224,105600,10860072500,7790,7800,7800,7790,909
|
|
20241224,105500,10852986050,7800,7800,7800,7790,1060
|
|
20241224,105400,10844726520,7800,7820,7820,7790,4207
|
|
20241224,105300,10811903500,7810,7810,7820,7810,163
|
|
20241224,105200,10810630060,7820,7820,7820,7810,884
|
|
20241224,105100,10803725360,7820,7820,7820,7810,828
|
|
20241224,105000,10797257760,7820,7820,7820,7820,170
|
|
20241224,104900,10795928360,7810,7830,7830,7810,2347
|
|
20241224,104800,10777570050,7830,7830,7830,7830,621
|
|
20241224,104700,10772707620,7830,7830,7840,7820,600
|
|
20241224,104600,10768008920,7820,7810,7840,7810,2129
|
|
20241224,104500,10751349370,7810,7790,7830,7790,1865
|
|
20241224,104400,10736756580,7790,7780,7800,7760,7856
|
|
20241224,104300,10675615410,7780,7760,7780,7760,1481
|
|
20241224,104200,10664106240,7760,7790,7800,7750,10835
|
|
20241224,104100,10579955390,7780,7790,7800,7780,3522
|
|
20241224,104000,10552508970,7800,7780,7800,7780,1433
|
|
20241224,103900,10541347060,7780,7790,7800,7780,1609
|
|
20241224,103800,10528819600,7780,7800,7800,7780,3408
|
|
20241224,103700,10502284800,7800,7810,7810,7790,1123
|
|
20241224,103600,10493527830,7800,7790,7810,7790,1016
|
|
20241224,103500,10485596080,7810,7800,7810,7790,3753
|
|
20241224,103400,10456336890,7810,7800,7810,7800,638
|
|
20241224,103300,10451360370,7800,7800,7800,7790,3952
|
|
20241224,103200,10420564680,7800,7810,7810,7800,2469
|
|
20241224,103100,10401306270,7810,7810,7820,7800,760
|
|
20241224,103000,10395377760,7810,7810,7820,7810,1778
|
|
20241224,102900,10381486470,7820,7810,7820,7810,3574
|
|
20241224,102800,10353568520,7810,7800,7840,7800,1321
|
|
20241224,102700,10343253660,7800,7850,7850,7800,14632
|
|
20241224,102600,10228855080,7850,7850,7850,7840,718
|
|
20241224,102500,10223224570,7850,7850,7850,7840,723
|
|
20241224,102400,10217550520,7850,7860,7860,7850,2724
|
|
20241224,102300,10196157940,7860,7860,7870,7850,947
|
|
20241224,102200,10188714010,7870,7840,7870,7840,9434
|
|
20241224,102100,10114602900,7850,7840,7850,7840,1167
|
|
20241224,102000,10105452530,7830,7830,7850,7830,5031
|
|
20241224,101900,10066026020,7820,7830,7840,7820,5149
|
|
20241224,101800,10025746110,7830,7830,7840,7820,2909
|
|
20241224,101700,10002968020,7830,7830,7830,7830,3568
|
|
20241224,101600,9975030580,7840,7840,7840,7830,1071
|
|
20241224,101500,9966636070,7840,7830,7840,7830,3890
|
|
20241224,101400,9936175390,7830,7830,7840,7820,4431
|
|
20241224,101300,9901483660,7830,7840,7850,7830,4434
|
|
20241224,101200,9866743660,7850,7840,7850,7830,6856
|
|
20241224,101100,9812984780,7840,7810,7840,7800,8369
|
|
20241224,101000,9747534370,7810,7810,7810,7800,5470
|
|
20241224,100900,9704836730,7810,7800,7810,7790,3274
|
|
20241224,100800,9679292890,7800,7800,7800,7790,5475
|
|
20241224,100700,9636621690,7800,7800,7800,7790,3414
|
|
20241224,100600,9610005550,7810,7800,7810,7790,2176
|
|
20241224,100500,9593038020,7800,7790,7810,7790,4032
|
|
20241224,100400,9561590940,7790,7790,7800,7790,2392
|
|
20241224,100300,9542946410,7800,7810,7820,7790,6425
|
|
20241224,100200,9492845340,7810,7810,7820,7790,18683
|
|
20241224,100100,9347076460,7800,7790,7830,7780,21356
|
|
20241224,100000,9180427350,7790,7750,7790,7740,16025
|
|
20241224,095900,9056075510,7750,7750,7770,7740,5328
|
|
20241224,095800,9014768750,7750,7760,7770,7750,6350
|
|
20241224,095700,8965546200,7760,7730,7770,7730,14507
|
|
20241224,095600,8853067440,7730,7710,7730,7700,45937
|
|
20241224,095500,8498748340,7720,7730,7730,7710,8562
|
|
20241224,095400,8432640200,7730,7720,7730,7710,8796
|
|
20241224,095300,8364743610,7720,7720,7730,7710,7367
|
|
20241224,095200,8307872190,7710,7730,7730,7710,20346
|
|
20241224,095100,8150798520,7730,7730,7750,7730,7196
|
|
20241224,095000,8095126340,7740,7740,7750,7730,9768
|
|
20241224,094900,8019501390,7730,7750,7760,7710,18715
|
|
20241224,094800,7874780560,7760,7740,7810,7720,31797
|
|
20241224,094700,7628454900,7750,7770,7780,7740,26360
|
|
20241224,094600,7424050320,7780,7790,7790,7770,3758
|
|
20241224,094500,7394822240,7780,7800,7820,7780,27805
|
|
20241224,094400,7178083020,7790,7800,7810,7780,10457
|
|
20241224,094300,7096597700,7800,7800,7810,7790,6694
|
|
20241224,094200,7044418430,7790,7780,7810,7770,15922
|
|
20241224,094100,6920325770,7780,7800,7800,7770,11286
|
|
20241224,094000,6832468980,7800,7770,7810,7750,32656
|
|
20241224,093900,6578498340,7770,7820,7820,7770,61318
|
|
20241224,093800,6100169200,7820,7830,7840,7810,28902
|
|
20241224,093700,5874122790,7830,7850,7860,7820,19971
|
|
20241224,093600,5717724580,7850,7870,7880,7830,28831
|
|
20241224,093500,5491362110,7870,7910,7910,7870,21384
|
|
20241224,093400,5322668420,7910,7930,7940,7910,16181
|
|
20241224,093300,5194558480,7930,7920,7930,7920,2903
|
|
20241224,093200,5171552970,7920,7920,7940,7920,6406
|
|
20241224,093100,5120773710,7920,7980,7980,7920,14975
|
|
20241224,093000,5001795470,7980,7960,7990,7960,2772
|
|
20241224,092900,4979707370,7960,7990,8000,7950,13064
|
|
20241224,092800,4875635260,7990,8000,8010,7990,5942
|
|
20241224,092700,4828104170,7990,8020,8020,7990,9881
|
|
20241224,092600,4749004960,8020,8020,8030,8010,7925
|
|
20241224,092500,4685432500,8020,8030,8030,8000,19988
|
|
20241224,092400,4525282970,8020,7970,8030,7960,19491
|
|
20241224,092300,4369074450,7960,7960,7990,7950,4841
|
|
20241224,092200,4330490140,7960,7900,7970,7890,20360
|
|
20241224,092100,4168910060,7910,7910,7910,7880,21002
|
|
20241224,092000,4003093280,7910,7890,7930,7890,21835
|
|
20241224,091900,3830589450,7890,7940,7940,7890,25883
|
|
20241224,091800,3625947190,7930,7940,7950,7910,13205
|
|
20241224,091700,3521269700,7940,7910,7960,7880,49608
|
|
20241224,091600,3128721070,7920,7970,7970,7910,42689
|
|
20241224,091500,2790013800,7970,8000,8000,7970,13580
|
|
20241224,091400,2681528970,8000,8020,8030,8000,11404
|
|
20241224,091300,2590176730,8020,8050,8070,8020,11188
|
|
20241224,091200,2500310370,8060,8070,8080,8040,29201
|
|
20241224,091100,2264948170,8070,8060,8080,8050,19961
|
|
20241224,091000,2103940750,8060,8060,8080,8050,14270
|
|
20241224,090900,1988836830,8060,8040,8070,8030,17101
|
|
20241224,090800,1851253610,8040,8050,8060,8020,11333
|
|
20241224,090700,1760105770,8040,8010,8050,8010,12443
|
|
20241224,090600,1660198150,8010,8020,8030,8000,13669
|
|
20241224,090500,1550640350,8030,8010,8030,8000,10703
|
|
20241224,090400,1464756110,8000,7980,8020,7970,14630
|
|
20241224,090300,1347844240,7980,8020,8030,7980,30203
|
|
20241224,090200,1106170250,8040,7980,8050,7970,34111
|
|
20241224,090100,832630040,7980,7970,8010,7960,18230
|
|
20241224,090000,687200460,7970,7990,8010,7920,78342
|