747 lines
37 KiB
CSV
747 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,212400,11309195890,7410,7410,7410,7410,51753
|
|
20241226,212300,11309195890,7410,7410,7410,7410,0
|
|
20241226,212200,11309195890,7410,7410,7410,7410,0
|
|
20241226,212100,11309195890,7410,7410,7410,7410,0
|
|
20241226,212000,11309195890,7410,7410,7410,7410,0
|
|
20241226,211900,11309195890,7410,7410,7410,7410,0
|
|
20241226,211800,11309195890,7410,7410,7410,7410,0
|
|
20241226,211700,11309195890,7410,7410,7410,7410,0
|
|
20241226,211600,11309195890,7410,7410,7410,7410,0
|
|
20241226,211500,11309195890,7410,7410,7410,7410,0
|
|
20241226,211400,11309195890,7410,7410,7410,7410,0
|
|
20241226,211300,11309195890,7410,7410,7410,7410,0
|
|
20241226,211200,11309195890,7410,7410,7410,7410,0
|
|
20241226,211100,11309195890,7410,7410,7410,7410,0
|
|
20241226,211000,11309195890,7410,7410,7410,7410,0
|
|
20241226,210900,11309195890,7410,7410,7410,7410,0
|
|
20241226,210800,11309195890,7410,7410,7410,7410,0
|
|
20241226,210700,11309195890,7410,7410,7410,7410,0
|
|
20241226,210600,11309195890,7410,7410,7410,7410,0
|
|
20241226,210500,11309195890,7410,7410,7410,7410,0
|
|
20241226,210400,11309195890,7410,7410,7410,7410,0
|
|
20241226,210300,11309195890,7410,7410,7410,7410,0
|
|
20241226,210200,11309195890,7410,7410,7410,7410,0
|
|
20241226,210100,11309195890,7410,7410,7410,7410,0
|
|
20241226,210000,11309195890,7410,7410,7410,7410,0
|
|
20241226,205900,11309195890,7410,7410,7410,7410,0
|
|
20241226,205800,11309195890,7410,7410,7410,7410,0
|
|
20241226,205700,11309195890,7410,7410,7410,7410,0
|
|
20241226,205600,11309195890,7410,7410,7410,7410,0
|
|
20241226,205500,11309195890,7410,7410,7410,7410,0
|
|
20241226,205400,11309195890,7410,7410,7410,7410,51753
|
|
20241226,205300,11309195890,7410,7410,7410,7410,0
|
|
20241226,205200,11309195890,7410,7410,7410,7410,0
|
|
20241226,205100,11309195890,7410,7410,7410,7410,0
|
|
20241226,205000,11309195890,7410,7410,7410,7410,0
|
|
20241226,204900,11309195890,7410,7410,7410,7410,0
|
|
20241226,204800,11309195890,7410,7410,7410,7410,0
|
|
20241226,204700,11309195890,7410,7410,7410,7410,0
|
|
20241226,204600,11309195890,7410,7410,7410,7410,0
|
|
20241226,204500,11309195890,7410,7410,7410,7410,0
|
|
20241226,204400,11309195890,7410,7410,7410,7410,0
|
|
20241226,204300,11309195890,7410,7410,7410,7410,0
|
|
20241226,204200,11309195890,7410,7410,7410,7410,0
|
|
20241226,204100,11309195890,7410,7410,7410,7410,0
|
|
20241226,204000,11309195890,7410,7410,7410,7410,0
|
|
20241226,203900,11309195890,7410,7410,7410,7410,0
|
|
20241226,203800,11309195890,7410,7410,7410,7410,0
|
|
20241226,203700,11309195890,7410,7410,7410,7410,0
|
|
20241226,203600,11309195890,7410,7410,7410,7410,0
|
|
20241226,203500,11309195890,7410,7410,7410,7410,0
|
|
20241226,203400,11309195890,7410,7410,7410,7410,0
|
|
20241226,203300,11309195890,7410,7410,7410,7410,0
|
|
20241226,203200,11309195890,7410,7410,7410,7410,0
|
|
20241226,203100,11309195890,7410,7410,7410,7410,0
|
|
20241226,203000,11309195890,7410,7410,7410,7410,0
|
|
20241226,202900,11309195890,7410,7410,7410,7410,0
|
|
20241226,202800,11309195890,7410,7410,7410,7410,0
|
|
20241226,202700,11309195890,7410,7410,7410,7410,0
|
|
20241226,202600,11309195890,7410,7410,7410,7410,0
|
|
20241226,202500,11309195890,7410,7410,7410,7410,0
|
|
20241226,202400,11309195890,7410,7410,7410,7410,51753
|
|
20241226,202300,11309195890,7410,7410,7410,7410,0
|
|
20241226,202200,11309195890,7410,7410,7410,7410,0
|
|
20241226,202100,11309195890,7410,7410,7410,7410,0
|
|
20241226,202000,11309195890,7410,7410,7410,7410,0
|
|
20241226,201900,11309195890,7410,7410,7410,7410,0
|
|
20241226,201800,11309195890,7410,7410,7410,7410,0
|
|
20241226,201700,11309195890,7410,7410,7410,7410,0
|
|
20241226,201600,11309195890,7410,7410,7410,7410,0
|
|
20241226,201500,11309195890,7410,7410,7410,7410,0
|
|
20241226,201400,11309195890,7410,7410,7410,7410,0
|
|
20241226,201300,11309195890,7410,7410,7410,7410,0
|
|
20241226,201200,11309195890,7410,7410,7410,7410,0
|
|
20241226,201100,11309195890,7410,7410,7410,7410,0
|
|
20241226,201000,11309195890,7410,7410,7410,7410,0
|
|
20241226,200900,11309195890,7410,7410,7410,7410,0
|
|
20241226,200800,11309195890,7410,7410,7410,7410,0
|
|
20241226,200700,11309195890,7410,7410,7410,7410,0
|
|
20241226,200600,11309195890,7410,7410,7410,7410,0
|
|
20241226,200500,11309195890,7410,7410,7410,7410,0
|
|
20241226,200400,11309195890,7410,7410,7410,7410,0
|
|
20241226,200300,11309195890,7410,7410,7410,7410,0
|
|
20241226,200200,11309195890,7410,7410,7410,7410,0
|
|
20241226,200100,11309195890,7410,7410,7410,7410,0
|
|
20241226,200000,11309195890,7410,7410,7410,7410,0
|
|
20241226,195900,11309195890,7410,7410,7410,7410,0
|
|
20241226,195800,11309195890,7410,7410,7410,7410,0
|
|
20241226,195700,11309195890,7410,7410,7410,7410,0
|
|
20241226,195600,11309195890,7410,7410,7410,7410,0
|
|
20241226,195500,11309195890,7410,7410,7410,7410,0
|
|
20241226,195400,11309195890,7410,7410,7410,7410,51753
|
|
20241226,195300,11309195890,7410,7410,7410,7410,0
|
|
20241226,195200,11309195890,7410,7410,7410,7410,0
|
|
20241226,195100,11309195890,7410,7410,7410,7410,0
|
|
20241226,195000,11309195890,7410,7410,7410,7410,0
|
|
20241226,194900,11309195890,7410,7410,7410,7410,0
|
|
20241226,194800,11309195890,7410,7410,7410,7410,0
|
|
20241226,194700,11309195890,7410,7410,7410,7410,0
|
|
20241226,194600,11309195890,7410,7410,7410,7410,0
|
|
20241226,194500,11309195890,7410,7410,7410,7410,0
|
|
20241226,194400,11309195890,7410,7410,7410,7410,0
|
|
20241226,194300,11309195890,7410,7410,7410,7410,0
|
|
20241226,194200,11309195890,7410,7410,7410,7410,0
|
|
20241226,194100,11309195890,7410,7410,7410,7410,0
|
|
20241226,194000,11309195890,7410,7410,7410,7410,0
|
|
20241226,193900,11309195890,7410,7410,7410,7410,0
|
|
20241226,193800,11309195890,7410,7410,7410,7410,0
|
|
20241226,193700,11309195890,7410,7410,7410,7410,0
|
|
20241226,193600,11309195890,7410,7410,7410,7410,0
|
|
20241226,193500,11309195890,7410,7410,7410,7410,0
|
|
20241226,193400,11309195890,7410,7410,7410,7410,0
|
|
20241226,193300,11309195890,7410,7410,7410,7410,0
|
|
20241226,193200,11309195890,7410,7410,7410,7410,0
|
|
20241226,193100,11309195890,7410,7410,7410,7410,0
|
|
20241226,193000,11309195890,7410,7410,7410,7410,0
|
|
20241226,192900,11309195890,7410,7410,7410,7410,0
|
|
20241226,192800,11309195890,7410,7410,7410,7410,0
|
|
20241226,192700,11309195890,7410,7410,7410,7410,0
|
|
20241226,192600,11309195890,7410,7410,7410,7410,0
|
|
20241226,192500,11309195890,7410,7410,7410,7410,0
|
|
20241226,192400,11309195890,7410,7410,7410,7410,51753
|
|
20241226,192300,11309195890,7410,7410,7410,7410,0
|
|
20241226,192200,11309195890,7410,7410,7410,7410,0
|
|
20241226,192100,11309195890,7410,7410,7410,7410,0
|
|
20241226,192000,11309195890,7410,7410,7410,7410,0
|
|
20241226,191900,11309195890,7410,7410,7410,7410,0
|
|
20241226,191800,11309195890,7410,7410,7410,7410,0
|
|
20241226,191700,11309195890,7410,7410,7410,7410,0
|
|
20241226,191600,11309195890,7410,7410,7410,7410,0
|
|
20241226,191500,11309195890,7410,7410,7410,7410,0
|
|
20241226,191400,11309195890,7410,7410,7410,7410,0
|
|
20241226,191300,11309195890,7410,7410,7410,7410,0
|
|
20241226,191200,11309195890,7410,7410,7410,7410,0
|
|
20241226,191100,11309195890,7410,7410,7410,7410,0
|
|
20241226,191000,11309195890,7410,7410,7410,7410,0
|
|
20241226,190900,11309195890,7410,7410,7410,7410,0
|
|
20241226,190800,11309195890,7410,7410,7410,7410,0
|
|
20241226,190700,11309195890,7410,7410,7410,7410,0
|
|
20241226,190600,11309195890,7410,7410,7410,7410,0
|
|
20241226,190500,11309195890,7410,7410,7410,7410,0
|
|
20241226,190400,11309195890,7410,7410,7410,7410,0
|
|
20241226,190300,11309195890,7410,7410,7410,7410,0
|
|
20241226,190200,11309195890,7410,7410,7410,7410,0
|
|
20241226,190100,11309195890,7410,7410,7410,7410,0
|
|
20241226,190000,11309195890,7410,7410,7410,7410,0
|
|
20241226,185900,11309195890,7410,7410,7410,7410,0
|
|
20241226,185800,11309195890,7410,7410,7410,7410,0
|
|
20241226,185700,11309195890,7410,7410,7410,7410,0
|
|
20241226,185600,11309195890,7410,7410,7410,7410,0
|
|
20241226,185500,11309195890,7410,7410,7410,7410,0
|
|
20241226,185400,11309195890,7410,7410,7410,7410,51753
|
|
20241226,185300,11309195890,7410,7410,7410,7410,0
|
|
20241226,185200,11309195890,7410,7410,7410,7410,0
|
|
20241226,185100,11309195890,7410,7410,7410,7410,0
|
|
20241226,185000,11309195890,7410,7410,7410,7410,0
|
|
20241226,184900,11309195890,7410,7410,7410,7410,0
|
|
20241226,184800,11309195890,7410,7410,7410,7410,0
|
|
20241226,184700,11309195890,7410,7410,7410,7410,0
|
|
20241226,184600,11309195890,7410,7410,7410,7410,0
|
|
20241226,184500,11309195890,7410,7410,7410,7410,0
|
|
20241226,184400,11309195890,7410,7410,7410,7410,0
|
|
20241226,184300,11309195890,7410,7410,7410,7410,0
|
|
20241226,184200,11309195890,7410,7410,7410,7410,0
|
|
20241226,184100,11309195890,7410,7410,7410,7410,0
|
|
20241226,184000,11309195890,7410,7410,7410,7410,0
|
|
20241226,183900,11309195890,7410,7410,7410,7410,0
|
|
20241226,183800,11309195890,7410,7410,7410,7410,0
|
|
20241226,183700,11309195890,7410,7410,7410,7410,0
|
|
20241226,183600,11309195890,7410,7410,7410,7410,0
|
|
20241226,183500,11309195890,7410,7410,7410,7410,0
|
|
20241226,183400,11309195890,7410,7410,7410,7410,0
|
|
20241226,183300,11309195890,7410,7410,7410,7410,0
|
|
20241226,183200,11309195890,7410,7410,7410,7410,0
|
|
20241226,183100,11309195890,7410,7410,7410,7410,0
|
|
20241226,183000,11309195890,7410,7410,7410,7410,0
|
|
20241226,182900,11309195890,7410,7410,7410,7410,0
|
|
20241226,182800,11309195890,7410,7410,7410,7410,0
|
|
20241226,182700,11309195890,7410,7410,7410,7410,0
|
|
20241226,182600,11309195890,7410,7410,7410,7410,0
|
|
20241226,182500,11309195890,7410,7410,7410,7410,0
|
|
20241226,182400,11309195890,7410,7410,7410,7410,51753
|
|
20241226,182300,11309195890,7410,7410,7410,7410,0
|
|
20241226,182200,11309195890,7410,7410,7410,7410,0
|
|
20241226,182100,11309195890,7410,7410,7410,7410,0
|
|
20241226,182000,11309195890,7410,7410,7410,7410,0
|
|
20241226,181900,11309195890,7410,7410,7410,7410,0
|
|
20241226,181800,11309195890,7410,7410,7410,7410,0
|
|
20241226,181700,11309195890,7410,7410,7410,7410,0
|
|
20241226,181600,11309195890,7410,7410,7410,7410,0
|
|
20241226,181500,11309195890,7410,7410,7410,7410,0
|
|
20241226,181400,11309195890,7410,7410,7410,7410,0
|
|
20241226,181300,11309195890,7410,7410,7410,7410,0
|
|
20241226,181200,11309195890,7410,7410,7410,7410,0
|
|
20241226,181100,11309195890,7410,7410,7410,7410,0
|
|
20241226,181000,11309195890,7410,7410,7410,7410,0
|
|
20241226,180900,11309195890,7410,7410,7410,7410,0
|
|
20241226,180800,11309195890,7410,7410,7410,7410,0
|
|
20241226,180700,11309195890,7410,7410,7410,7410,0
|
|
20241226,180600,11309195890,7410,7410,7410,7410,0
|
|
20241226,180500,11309195890,7410,7410,7410,7410,0
|
|
20241226,180400,11309195890,7410,7410,7410,7410,0
|
|
20241226,180300,11309195890,7410,7410,7410,7410,0
|
|
20241226,180200,11309195890,7410,7410,7410,7410,0
|
|
20241226,180100,11309195890,7410,7410,7410,7410,0
|
|
20241226,180000,11309195890,7410,7410,7410,7410,0
|
|
20241226,175900,11309195890,7410,7410,7410,7410,0
|
|
20241226,175800,11309195890,7410,7410,7410,7410,0
|
|
20241226,175700,11309195890,7410,7410,7410,7410,0
|
|
20241226,175600,11309195890,7410,7410,7410,7410,0
|
|
20241226,175500,11309195890,7410,7410,7410,7410,0
|
|
20241226,175400,11309195890,7410,7410,7410,7410,51753
|
|
20241226,175300,11309195890,7410,7410,7410,7410,0
|
|
20241226,175200,11309195890,7410,7410,7410,7410,0
|
|
20241226,175100,11309195890,7410,7410,7410,7410,0
|
|
20241226,175000,11309195890,7410,7410,7410,7410,0
|
|
20241226,174900,11309195890,7410,7410,7410,7410,0
|
|
20241226,174800,11309195890,7410,7410,7410,7410,0
|
|
20241226,174700,11309195890,7410,7410,7410,7410,0
|
|
20241226,174600,11309195890,7410,7410,7410,7410,0
|
|
20241226,174500,11309195890,7410,7410,7410,7410,0
|
|
20241226,174400,11309195890,7410,7410,7410,7410,0
|
|
20241226,174300,11309195890,7410,7410,7410,7410,0
|
|
20241226,174200,11309195890,7410,7410,7410,7410,0
|
|
20241226,174100,11309195890,7410,7410,7410,7410,0
|
|
20241226,174000,11309195890,7410,7410,7410,7410,0
|
|
20241226,173900,11309195890,7410,7410,7410,7410,0
|
|
20241226,173800,11309195890,7410,7410,7410,7410,0
|
|
20241226,173700,11309195890,7410,7410,7410,7410,0
|
|
20241226,173600,11309195890,7410,7410,7410,7410,0
|
|
20241226,173500,11309195890,7410,7410,7410,7410,0
|
|
20241226,173400,11309195890,7410,7410,7410,7410,0
|
|
20241226,173300,11309195890,7410,7410,7410,7410,0
|
|
20241226,173200,11309195890,7410,7410,7410,7410,0
|
|
20241226,173100,11309195890,7410,7410,7410,7410,0
|
|
20241226,173000,11309195890,7410,7410,7410,7410,0
|
|
20241226,172900,11309195890,7410,7410,7410,7410,0
|
|
20241226,172800,11309195890,7410,7410,7410,7410,0
|
|
20241226,172700,11309195890,7410,7410,7410,7410,0
|
|
20241226,172600,11309195890,7410,7410,7410,7410,0
|
|
20241226,172500,11309195890,7410,7410,7410,7410,0
|
|
20241226,172400,11309195890,7410,7410,7410,7410,51753
|
|
20241226,172300,11309195890,7410,7410,7410,7410,0
|
|
20241226,172200,11309195890,7410,7410,7410,7410,0
|
|
20241226,172100,11309195890,7410,7410,7410,7410,0
|
|
20241226,172000,11309195890,7410,7410,7410,7410,0
|
|
20241226,171900,11309195890,7410,7410,7410,7410,0
|
|
20241226,171800,11309195890,7410,7410,7410,7410,0
|
|
20241226,171700,11309195890,7410,7410,7410,7410,0
|
|
20241226,171600,11309195890,7410,7410,7410,7410,0
|
|
20241226,171500,11309195890,7410,7410,7410,7410,0
|
|
20241226,171400,11309195890,7410,7410,7410,7410,0
|
|
20241226,171300,11309195890,7410,7410,7410,7410,0
|
|
20241226,171200,11309195890,7410,7410,7410,7410,0
|
|
20241226,171100,11309195890,7410,7410,7410,7410,0
|
|
20241226,171000,11309195890,7410,7410,7410,7410,0
|
|
20241226,170900,11309195890,7410,7410,7410,7410,0
|
|
20241226,170800,11309195890,7410,7410,7410,7410,0
|
|
20241226,170700,11309195890,7410,7410,7410,7410,0
|
|
20241226,170600,11309195890,7410,7410,7410,7410,0
|
|
20241226,170500,11309195890,7410,7410,7410,7410,0
|
|
20241226,170400,11309195890,7410,7410,7410,7410,0
|
|
20241226,170300,11309195890,7410,7410,7410,7410,0
|
|
20241226,170200,11309195890,7410,7410,7410,7410,0
|
|
20241226,170100,11309195890,7410,7410,7410,7410,0
|
|
20241226,170000,11309195890,7410,7410,7410,7410,0
|
|
20241226,165900,11309195890,7410,7410,7410,7410,0
|
|
20241226,165800,11309195890,7410,7410,7410,7410,0
|
|
20241226,165700,11309195890,7410,7410,7410,7410,0
|
|
20241226,165600,11309195890,7410,7410,7410,7410,0
|
|
20241226,165500,11309195890,7410,7410,7410,7410,0
|
|
20241226,165400,11309195890,7410,7410,7410,7410,51753
|
|
20241226,165300,11309195890,7410,7410,7410,7410,0
|
|
20241226,165200,11309195890,7410,7410,7410,7410,0
|
|
20241226,165100,11309195890,7410,7410,7410,7410,0
|
|
20241226,165000,11309195890,7410,7410,7410,7410,0
|
|
20241226,164900,11309195890,7410,7410,7410,7410,0
|
|
20241226,164800,11309195890,7410,7410,7410,7410,0
|
|
20241226,164700,11309195890,7410,7410,7410,7410,0
|
|
20241226,164600,11309195890,7410,7410,7410,7410,0
|
|
20241226,164500,11309195890,7410,7410,7410,7410,0
|
|
20241226,164400,11309195890,7410,7410,7410,7410,0
|
|
20241226,164300,11309195890,7410,7410,7410,7410,0
|
|
20241226,164200,11309195890,7410,7410,7410,7410,0
|
|
20241226,164100,11309195890,7410,7410,7410,7410,0
|
|
20241226,164000,11309195890,7410,7410,7410,7410,0
|
|
20241226,163900,11309195890,7410,7410,7410,7410,0
|
|
20241226,163800,11309195890,7410,7410,7410,7410,0
|
|
20241226,163700,11309195890,7410,7410,7410,7410,0
|
|
20241226,163600,11309195890,7410,7410,7410,7410,0
|
|
20241226,163500,11309195890,7410,7410,7410,7410,0
|
|
20241226,163400,11309195890,7410,7410,7410,7410,0
|
|
20241226,163300,11309195890,7410,7410,7410,7410,0
|
|
20241226,163200,11309195890,7410,7410,7410,7410,0
|
|
20241226,163100,11309195890,7410,7410,7410,7410,0
|
|
20241226,163000,11309195890,7410,7410,7410,7410,0
|
|
20241226,162900,11309195890,7410,7410,7410,7410,0
|
|
20241226,162800,11309195890,7410,7410,7410,7410,0
|
|
20241226,162700,11309195890,7410,7410,7410,7410,0
|
|
20241226,162600,11309195890,7410,7410,7410,7410,0
|
|
20241226,162500,11309195890,7410,7410,7410,7410,0
|
|
20241226,162400,11309195890,7410,7410,7410,7410,51753
|
|
20241226,162300,11309195890,7410,7410,7410,7410,0
|
|
20241226,162200,11309195890,7410,7410,7410,7410,0
|
|
20241226,162100,11309195890,7410,7410,7410,7410,0
|
|
20241226,162000,11309195890,7410,7410,7410,7410,0
|
|
20241226,161900,11309195890,7410,7410,7410,7410,0
|
|
20241226,161800,11309195890,7410,7410,7410,7410,0
|
|
20241226,161700,11309195890,7410,7410,7410,7410,0
|
|
20241226,161600,11309195890,7410,7410,7410,7410,0
|
|
20241226,161500,11309195890,7410,7410,7410,7410,0
|
|
20241226,161400,11309195890,7410,7410,7410,7410,0
|
|
20241226,161300,11309195890,7410,7410,7410,7410,0
|
|
20241226,161200,11309195890,7410,7410,7410,7410,0
|
|
20241226,161100,11309195890,7410,7410,7410,7410,0
|
|
20241226,161000,11309195890,7410,7410,7410,7410,0
|
|
20241226,160900,11309195890,7410,7410,7410,7410,0
|
|
20241226,160800,11309195890,7410,7410,7410,7410,0
|
|
20241226,160700,11309195890,7410,7410,7410,7410,0
|
|
20241226,160600,11309195890,7410,7410,7410,7410,0
|
|
20241226,160500,11309195890,7410,7410,7410,7410,0
|
|
20241226,160400,11309195890,7410,7410,7410,7410,0
|
|
20241226,160300,11309195890,7410,7410,7410,7410,0
|
|
20241226,160200,11309195890,7410,7410,7410,7410,0
|
|
20241226,160100,11309195890,7410,7410,7410,7410,0
|
|
20241226,160000,11309195890,7410,7410,7410,7410,0
|
|
20241226,155900,11309195890,7410,7410,7410,7410,0
|
|
20241226,155800,11309195890,7410,7410,7410,7410,0
|
|
20241226,155700,11309195890,7410,7410,7410,7410,0
|
|
20241226,155600,11309195890,7410,7410,7410,7410,0
|
|
20241226,155500,11309195890,7410,7410,7410,7410,0
|
|
20241226,155400,11309195890,7410,7410,7410,7410,51753
|
|
20241226,155300,11309195890,7410,7410,7410,7410,0
|
|
20241226,155200,11309195890,7410,7410,7410,7410,0
|
|
20241226,155100,11309195890,7410,7410,7410,7410,0
|
|
20241226,155000,11309195890,7410,7410,7410,7410,0
|
|
20241226,154900,11309195890,7410,7410,7410,7410,0
|
|
20241226,154800,11309195890,7410,7410,7410,7410,0
|
|
20241226,154700,11309195890,7410,7410,7410,7410,0
|
|
20241226,154600,11309195890,7410,7410,7410,7410,0
|
|
20241226,154500,11309195890,7410,7410,7410,7410,0
|
|
20241226,154400,11309195890,7410,7410,7410,7410,0
|
|
20241226,154300,11309195890,7410,7410,7410,7410,0
|
|
20241226,154200,11309195890,7410,7410,7410,7410,0
|
|
20241226,154100,11309195890,7410,7410,7410,7410,0
|
|
20241226,154000,11309195890,7410,7410,7410,7410,0
|
|
20241226,153900,11309195890,7410,7410,7410,7410,0
|
|
20241226,153800,11309195890,7410,7410,7410,7410,0
|
|
20241226,153700,11309195890,7410,7410,7410,7410,0
|
|
20241226,153600,11309195890,7410,7410,7410,7410,0
|
|
20241226,153500,11309195890,7410,7410,7410,7410,0
|
|
20241226,153400,11309195890,7410,7410,7410,7410,0
|
|
20241226,153300,11309195890,7410,7410,7410,7410,0
|
|
20241226,153200,11309195890,7410,7410,7410,7410,0
|
|
20241226,153100,11309195890,7410,7410,7410,7410,0
|
|
20241226,153000,11309195890,7410,7410,7410,7410,51753
|
|
20241226,152900,10925706160,7430,7430,7430,7430,0
|
|
20241226,152800,10925706160,7430,7430,7430,7430,0
|
|
20241226,152700,10925706160,7430,7430,7430,7430,0
|
|
20241226,152600,10925706160,7430,7430,7430,7430,0
|
|
20241226,152500,10925706160,7430,7430,7430,7430,0
|
|
20241226,152400,10925706160,7430,7430,7430,7430,0
|
|
20241226,152300,10925706160,7430,7430,7430,7430,0
|
|
20241226,152200,10925706160,7430,7430,7430,7430,0
|
|
20241226,152100,10925706160,7430,7430,7430,7430,0
|
|
20241226,152000,10925706160,7430,7430,7430,7430,0
|
|
20241226,151900,10925706160,7430,7420,7430,7400,8788
|
|
20241226,151800,10860476170,7410,7420,7430,7410,4990
|
|
20241226,151700,10823464040,7420,7420,7430,7410,3323
|
|
20241226,151600,10798816990,7420,7420,7430,7420,8294
|
|
20241226,151500,10737251010,7420,7410,7420,7400,3541
|
|
20241226,151400,10710995250,7410,7400,7410,7390,1595
|
|
20241226,151300,10699178230,7390,7400,7420,7390,3797
|
|
20241226,151200,10671070490,7410,7400,7410,7390,4323
|
|
20241226,151100,10639062340,7390,7400,7400,7390,2175
|
|
20241226,151000,10622967420,7400,7410,7420,7400,2705
|
|
20241226,150900,10602930690,7410,7400,7420,7400,2517
|
|
20241226,150800,10584276930,7400,7410,7410,7390,2042
|
|
20241226,150700,10569168220,7410,7390,7410,7360,20986
|
|
20241226,150600,10414242900,7390,7390,7400,7390,8657
|
|
20241226,150500,10350198980,7400,7410,7410,7370,27510
|
|
20241226,150400,10146789130,7410,7400,7420,7400,11705
|
|
20241226,150300,10060164680,7410,7420,7430,7400,4520
|
|
20241226,150200,10026661020,7420,7430,7430,7410,662
|
|
20241226,150100,10021754550,7400,7420,7430,7400,6328
|
|
20241226,150000,9974851600,7410,7420,7420,7410,3547
|
|
20241226,145900,9948549380,7420,7420,7430,7400,16557
|
|
20241226,145800,9825835000,7420,7450,7450,7420,15063
|
|
20241226,145700,9713985120,7460,7450,7460,7430,3523
|
|
20241226,145600,9687745820,7450,7440,7450,7430,955
|
|
20241226,145500,9680640130,7450,7450,7450,7430,4398
|
|
20241226,145400,9647920220,7470,7450,7470,7440,2291
|
|
20241226,145300,9630842810,7450,7460,7460,7440,1349
|
|
20241226,145200,9620788920,7460,7470,7480,7450,2018
|
|
20241226,145100,9605728230,7470,7470,7470,7460,798
|
|
20241226,145000,9599770910,7470,7470,7480,7470,1530
|
|
20241226,144900,9588340440,7470,7460,7470,7460,481
|
|
20241226,144800,9584750880,7470,7460,7470,7450,8531
|
|
20241226,144700,9521154750,7470,7470,7470,7460,1427
|
|
20241226,144600,9510508440,7470,7490,7490,7460,2073
|
|
20241226,144500,9495022940,7490,7490,7490,7480,1111
|
|
20241226,144400,9486710600,7490,7480,7500,7480,1490
|
|
20241226,144300,9475549170,7480,7490,7490,7470,3268
|
|
20241226,144200,9451122540,7480,7510,7510,7480,204
|
|
20241226,144100,9449594330,7470,7510,7510,7460,14780
|
|
20241226,144000,9339015860,7510,7500,7520,7480,7523
|
|
20241226,143900,9282639610,7510,7500,7510,7490,1920
|
|
20241226,143800,9268248710,7500,7500,7500,7480,3811
|
|
20241226,143700,9239698870,7510,7510,7510,7500,926
|
|
20241226,143600,9232747240,7510,7500,7510,7490,1061
|
|
20241226,143500,9224789750,7490,7490,7500,7480,1512
|
|
20241226,143400,9213462220,7500,7500,7500,7480,700
|
|
20241226,143300,9208220450,7490,7510,7510,7480,2379
|
|
20241226,143200,9190390710,7510,7490,7510,7490,1709
|
|
20241226,143100,9177574590,7500,7490,7500,7480,2826
|
|
20241226,143000,9156412090,7500,7500,7500,7490,2428
|
|
20241226,142900,9138225520,7500,7500,7500,7490,4540
|
|
20241226,142800,9104208520,7500,7500,7510,7490,847
|
|
20241226,142700,9097857120,7510,7490,7510,7490,3286
|
|
20241226,142600,9073228890,7500,7500,7510,7500,1689
|
|
20241226,142500,9060561120,7510,7520,7520,7510,792
|
|
20241226,142400,9054610250,7520,7530,7530,7520,1196
|
|
20241226,142300,9045606280,7510,7500,7530,7500,7991
|
|
20241226,142200,8985579240,7510,7510,7510,7500,1085
|
|
20241226,142100,8977431170,7510,7500,7510,7500,524
|
|
20241226,142000,8973500570,7500,7490,7510,7490,4572
|
|
20241226,141900,8939237800,7490,7500,7510,7490,1789
|
|
20241226,141800,8925831430,7510,7490,7510,7490,3064
|
|
20241226,141700,8902852150,7490,7490,7500,7480,1952
|
|
20241226,141600,8888232650,7490,7500,7500,7480,558
|
|
20241226,141500,8884050650,7500,7500,7500,7490,1045
|
|
20241226,141400,8876219100,7510,7470,7510,7470,4926
|
|
20241226,141300,8839304620,7470,7470,7470,7470,408
|
|
20241226,141200,8836256860,7470,7470,7470,7460,659
|
|
20241226,141100,8831334170,7470,7470,7470,7460,550
|
|
20241226,141000,8827225680,7460,7460,7470,7460,568
|
|
20241226,140900,8822988380,7470,7460,7470,7450,433
|
|
20241226,140800,8819760190,7460,7460,7460,7450,180
|
|
20241226,140700,8818417470,7450,7430,7460,7430,6176
|
|
20241226,140600,8772461510,7430,7430,7440,7430,4280
|
|
20241226,140500,8740645260,7440,7440,7440,7440,1661
|
|
20241226,140400,8728287420,7440,7440,7440,7440,1107
|
|
20241226,140300,8720051340,7450,7440,7450,7440,2420
|
|
20241226,140200,8702046200,7440,7430,7440,7430,955
|
|
20241226,140100,8694948340,7430,7440,7440,7430,8986
|
|
20241226,140000,8628181350,7430,7440,7450,7430,3221
|
|
20241226,135900,8604233160,7440,7430,7460,7430,1370
|
|
20241226,135800,8594039760,7430,7440,7460,7430,17223
|
|
20241226,135700,8465971850,7450,7450,7460,7440,6775
|
|
20241226,135600,8415516860,7450,7450,7460,7450,10429
|
|
20241226,135500,8337816990,7470,7470,7470,7450,1786
|
|
20241226,135400,8324500350,7470,7470,7470,7450,12020
|
|
20241226,135300,8234836740,7460,7480,7490,7460,6229
|
|
20241226,135200,8188300340,7480,7490,7490,7480,1497
|
|
20241226,135100,8177101930,7490,7480,7500,7480,4490
|
|
20241226,135000,8143476500,7480,7490,7490,7480,626
|
|
20241226,134900,8138790890,7490,7480,7490,7480,2124
|
|
20241226,134800,8122903330,7490,7490,7500,7480,2170
|
|
20241226,134700,8106650800,7490,7480,7490,7480,736
|
|
20241226,134600,8101143700,7490,7480,7490,7470,1190
|
|
20241226,134500,8092244330,7480,7480,7490,7470,3941
|
|
20241226,134400,8062786680,7480,7490,7490,7480,666
|
|
20241226,134300,8057804860,7490,7490,7490,7480,68
|
|
20241226,134200,8057295590,7490,7480,7490,7480,112
|
|
20241226,134100,8056457810,7480,7490,7490,7480,108
|
|
20241226,134000,8055649590,7480,7480,7480,7480,20
|
|
20241226,133900,8055499990,7490,7480,7490,7480,1175
|
|
20241226,133800,8046708440,7490,7480,7490,7480,154
|
|
20241226,133700,8045556270,7490,7480,7490,7480,604
|
|
20241226,133600,8041036990,7490,7490,7490,7480,1578
|
|
20241226,133500,8029232270,7480,7480,7490,7480,312
|
|
20241226,133400,8026898410,7480,7480,7490,7470,475
|
|
20241226,133300,8023345430,7480,7490,7490,7480,4517
|
|
20241226,133200,7989538980,7490,7500,7500,7490,561
|
|
20241226,133100,7985335690,7500,7500,7500,7490,36
|
|
20241226,133000,7985065990,7500,7490,7500,7490,463
|
|
20241226,132900,7981598100,7490,7490,7490,7490,1558
|
|
20241226,132800,7969928680,7500,7490,7500,7490,204
|
|
20241226,132700,7968400130,7490,7490,7490,7480,2708
|
|
20241226,132600,7948130680,7500,7490,7500,7490,201
|
|
20241226,132500,7946625170,7500,7500,7500,7500,209
|
|
20241226,132400,7945057670,7500,7480,7500,7480,1423
|
|
20241226,132300,7934400300,7480,7480,7480,7480,271
|
|
20241226,132200,7932373220,7480,7490,7500,7480,1200
|
|
20241226,132100,7923390870,7500,7480,7500,7480,1254
|
|
20241226,132000,7914008220,7490,7490,7500,7480,1061
|
|
20241226,131900,7906067820,7510,7500,7510,7480,201
|
|
20241226,131800,7904563830,7500,7490,7500,7480,3345
|
|
20241226,131700,7879539950,7490,7490,7500,7490,1424
|
|
20241226,131600,7868874150,7490,7500,7510,7490,795
|
|
20241226,131500,7862917640,7510,7510,7510,7500,108
|
|
20241226,131400,7862107560,7500,7500,7500,7480,3112
|
|
20241226,131300,7838782230,7510,7500,7510,7500,4712
|
|
20241226,131200,7803442210,7500,7500,7500,7500,155
|
|
20241226,131100,7802279710,7510,7510,7510,7510,743
|
|
20241226,131000,7796699780,7510,7510,7510,7510,150
|
|
20241226,130900,7795573280,7520,7510,7520,7500,1298
|
|
20241226,130800,7785825660,7510,7490,7510,7480,4242
|
|
20241226,130700,7754088370,7490,7510,7510,7490,4289
|
|
20241226,130600,7721943920,7500,7500,7510,7500,483
|
|
20241226,130500,7718320520,7500,7510,7510,7500,346
|
|
20241226,130400,7715725510,7510,7510,7510,7500,258
|
|
20241226,130300,7713789480,7520,7510,7520,7510,45
|
|
20241226,130200,7713451090,7510,7510,7520,7500,745
|
|
20241226,130100,7707856090,7520,7510,7520,7510,304
|
|
20241226,130000,7705573030,7520,7500,7530,7500,1662
|
|
20241226,125900,7693105830,7500,7500,7530,7490,3888
|
|
20241226,125800,7663922510,7500,7510,7510,7500,1021
|
|
20241226,125700,7656264690,7500,7520,7520,7500,2357
|
|
20241226,125600,7638581210,7510,7510,7510,7510,1155
|
|
20241226,125500,7629907160,7510,7510,7510,7510,745
|
|
20241226,125400,7624312210,7520,7510,7520,7500,957
|
|
20241226,125300,7617134550,7510,7510,7520,7510,4782
|
|
20241226,125200,7581221150,7520,7520,7520,7520,62
|
|
20241226,125100,7580754910,7510,7510,7510,7510,23
|
|
20241226,125000,7580582180,7510,7510,7530,7510,1229
|
|
20241226,124900,7571350970,7510,7520,7520,7510,650
|
|
20241226,124800,7566465470,7530,7520,7530,7520,63
|
|
20241226,124700,7565991680,7520,7520,7530,7520,1070
|
|
20241226,124600,7557945160,7520,7520,7520,7510,16
|
|
20241226,124500,7557824860,7520,7520,7520,7510,721
|
|
20241226,124400,7552405070,7520,7510,7520,7510,108
|
|
20241226,124300,7551593910,7510,7520,7520,7510,100
|
|
20241226,124200,7550842890,7520,7520,7520,7510,539
|
|
20241226,124100,7546794670,7520,7520,7520,7510,626
|
|
20241226,124000,7542087980,7520,7510,7520,7500,203
|
|
20241226,123900,7540564430,7520,7510,7520,7500,905
|
|
20241226,123800,7533768700,7510,7510,7510,7500,640
|
|
20241226,123700,7528967300,7500,7510,7520,7500,808
|
|
20241226,123600,7522898780,7510,7520,7520,7510,100
|
|
20241226,123500,7522147550,7520,7520,7520,7510,73
|
|
20241226,123400,7521599240,7510,7500,7510,7500,1120
|
|
20241226,123300,7513192670,7500,7510,7510,7500,668
|
|
20241226,123200,7508182580,7510,7500,7510,7500,134
|
|
20241226,123100,7507177520,7500,7490,7500,7490,481
|
|
20241226,123000,7503572680,7490,7490,7500,7490,580
|
|
20241226,122900,7499226400,7490,7490,7500,7480,1568
|
|
20241226,122800,7487482840,7490,7490,7500,7490,361
|
|
20241226,122700,7484778850,7490,7510,7520,7480,248
|
|
20241226,122600,7482923140,7490,7520,7520,7480,6122
|
|
20241226,122500,7437037110,7520,7510,7520,7510,419
|
|
20241226,122400,7433888240,7510,7510,7510,7500,787
|
|
20241226,122300,7427978860,7510,7520,7520,7500,782
|
|
20241226,122200,7422105240,7510,7510,7520,7510,196
|
|
20241226,122100,7420633230,7520,7510,7520,7510,1023
|
|
20241226,122000,7412950360,7510,7520,7530,7510,369
|
|
20241226,121900,7410176410,7520,7520,7520,7510,412
|
|
20241226,121800,7407079070,7520,7520,7520,7510,1759
|
|
20241226,121700,7393858370,7520,7540,7540,7520,862
|
|
20241226,121600,7387372850,7550,7530,7550,7530,2993
|
|
20241226,121500,7364834210,7540,7540,7540,7540,35
|
|
20241226,121400,7364570310,7540,7540,7560,7540,123
|
|
20241226,121300,7363642690,7560,7540,7560,7540,66
|
|
20241226,121200,7363143780,7560,7530,7560,7530,1098
|
|
20241226,121100,7354859380,7530,7520,7540,7520,2143
|
|
20241226,121000,7338733470,7510,7520,7530,7510,986
|
|
20241226,120900,7331322190,7530,7530,7530,7530,633
|
|
20241226,120800,7326555700,7530,7520,7530,7520,263
|
|
20241226,120700,7324575640,7520,7520,7520,7520,140
|
|
20241226,120600,7323522840,7520,7530,7530,7520,595
|
|
20241226,120500,7319043400,7520,7520,7520,7520,281
|
|
20241226,120400,7316930280,7510,7530,7540,7510,3229
|
|
20241226,120300,7292636470,7530,7540,7540,7530,131
|
|
20241226,120200,7291649420,7540,7550,7550,7530,714
|
|
20241226,120100,7286270470,7550,7560,7560,7530,2935
|
|
20241226,120000,7264139870,7560,7560,7570,7550,237
|
|
20241226,115900,7262348350,7560,7550,7570,7540,1454
|
|
20241226,115800,7251367730,7560,7560,7570,7550,460
|
|
20241226,115700,7247890700,7570,7570,7570,7550,1503
|
|
20241226,115600,7236528860,7590,7610,7610,7570,6678
|
|
20241226,115500,7185784220,7610,7560,7620,7550,21963
|
|
20241226,115400,7019068790,7560,7530,7570,7530,15424
|
|
20241226,115300,6902524300,7530,7530,7530,7530,22
|
|
20241226,115200,6902358640,7530,7530,7530,7530,209
|
|
20241226,115100,6900784870,7530,7520,7530,7520,659
|
|
20241226,115000,6895826320,7520,7510,7520,7510,1822
|
|
20241226,114900,6882142980,7500,7510,7510,7500,2533
|
|
20241226,114800,6863144950,7500,7500,7510,7500,578
|
|
20241226,114700,6858808820,7500,7510,7510,7500,229
|
|
20241226,114600,6857090290,7500,7510,7510,7500,235
|
|
20241226,114500,6855327680,7500,7500,7510,7500,192
|
|
20241226,114400,6853886330,7510,7510,7510,7510,61
|
|
20241226,114300,6853428220,7500,7500,7510,7500,515
|
|
20241226,114200,6849565240,7500,7510,7510,7500,211
|
|
20241226,114100,6847980640,7500,7500,7510,7500,7942
|
|
20241226,114000,6788415360,7500,7520,7520,7500,1262
|
|
20241226,113900,6778942690,7520,7520,7520,7520,115
|
|
20241226,113800,6778077890,7520,7520,7520,7520,691
|
|
20241226,113700,6772881570,7520,7520,7520,7520,74
|
|
20241226,113600,6772325090,7520,7520,7530,7520,875
|
|
20241226,113500,6765738530,7530,7530,7530,7530,62
|
|
20241226,113400,6765271670,7530,7540,7550,7530,823
|
|
20241226,113300,6759070670,7540,7530,7540,7530,322
|
|
20241226,113200,6756642970,7540,7510,7550,7510,3807
|
|
20241226,113100,6727956800,7510,7520,7520,7510,1720
|
|
20241226,113000,6715033700,7520,7530,7530,7520,1302
|
|
20241226,112900,6705239070,7530,7540,7540,7530,458
|
|
20241226,112800,6701790120,7540,7530,7540,7530,747
|
|
20241226,112700,6696163280,7520,7520,7530,7520,193
|
|
20241226,112600,6694710760,7530,7510,7530,7510,3082
|
|
20241226,112500,6671535580,7520,7510,7520,7510,621
|
|
20241226,112400,6666871660,7510,7520,7520,7510,263
|
|
20241226,112300,6664896120,7520,7520,7530,7520,3788
|
|
20241226,112200,6636410350,7520,7530,7530,7510,509
|
|
20241226,112100,6632585980,7530,7530,7530,7520,602
|
|
20241226,112000,6628053390,7530,7530,7530,7510,2960
|
|
20241226,111900,6605807230,7540,7530,7540,7520,525
|
|
20241226,111800,6601857570,7540,7530,7540,7520,2992
|
|
20241226,111700,6579308900,7540,7540,7540,7530,327
|
|
20241226,111600,6576845820,7540,7530,7540,7530,1134
|
|
20241226,111500,6568305760,7530,7520,7530,7520,1487
|
|
20241226,111400,6557109340,7520,7520,7530,7520,202
|
|
20241226,111300,6555588360,7520,7520,7520,7510,1059
|
|
20241226,111200,6547626580,7520,7510,7520,7510,7
|
|
20241226,111100,6547574000,7530,7520,7530,7510,2950
|
|
20241226,111000,6525393990,7530,7540,7540,7530,699
|
|
20241226,110900,6520130500,7540,7530,7540,7520,1443
|
|
20241226,110800,6509265800,7520,7530,7540,7520,1311
|
|
20241226,110700,6499401420,7540,7540,7540,7530,766
|
|
20241226,110600,6493632090,7540,7540,7540,7530,534
|
|
20241226,110500,6489609620,7540,7540,7550,7540,2684
|
|
20241226,110400,6469360820,7540,7540,7550,7530,2336
|
|
20241226,110300,6451739750,7540,7540,7540,7530,408
|
|
20241226,110200,6448663930,7540,7540,7550,7530,4900
|
|
20241226,110100,6411717580,7540,7510,7550,7500,15982
|
|
20241226,110000,6291472740,7510,7490,7510,7490,4867
|
|
20241226,105900,6254941960,7480,7500,7500,7480,1191
|
|
20241226,105800,6246021960,7500,7500,7500,7490,2505
|
|
20241226,105700,6227234470,7500,7510,7520,7500,1051
|
|
20241226,105600,6219342460,7510,7520,7520,7510,601
|
|
20241226,105500,6214828290,7520,7510,7520,7500,2628
|
|
20241226,105400,6195092010,7510,7520,7520,7510,1253
|
|
20241226,105300,6185678480,7510,7510,7520,7500,1004
|
|
20241226,105200,6178138270,7520,7510,7520,7510,230
|
|
20241226,105100,6176410910,7510,7520,7520,7510,11905
|
|
20241226,105000,6086956920,7510,7520,7520,7510,1867
|
|
20241226,104900,6072933180,7510,7520,7520,7510,1226
|
|
20241226,104800,6063714250,7520,7510,7520,7510,256
|
|
20241226,104700,6061791130,7520,7520,7520,7520,161
|
|
20241226,104600,6060580410,7520,7520,7520,7510,844
|
|
20241226,104500,6054234770,7520,7530,7540,7520,551
|
|
20241226,104400,6050085690,7540,7540,7540,7530,8340
|
|
20241226,104300,5987205290,7540,7510,7540,7510,4845
|
|
20241226,104200,5950712580,7520,7500,7520,7490,3313
|
|
20241226,104100,5925840870,7490,7490,7500,7470,2980
|
|
20241226,104000,5903529720,7490,7490,7490,7470,2691
|
|
20241226,103900,5883411110,7490,7490,7490,7480,2841
|
|
20241226,103800,5862159840,7490,7470,7490,7470,5881
|
|
20241226,103700,5818179500,7470,7460,7480,7450,14176
|
|
20241226,103600,5712410660,7470,7470,7470,7460,1896
|
|
20241226,103500,5698256150,7470,7470,7470,7460,5690
|
|
20241226,103400,5655755390,7470,7450,7470,7450,3666
|
|
20241226,103300,5628423090,7450,7470,7470,7450,9251
|
|
20241226,103200,5559495340,7480,7460,7480,7450,1169
|
|
20241226,103100,5550771370,7480,7490,7490,7460,3620
|
|
20241226,103000,5523749100,7470,7470,7490,7450,20835
|
|
20241226,102900,5368279120,7470,7480,7480,7470,2561
|
|
20241226,102800,5349142710,7480,7480,7490,7480,5463
|
|
20241226,102700,5308272250,7480,7490,7490,7480,1862
|
|
20241226,102600,5294330030,7490,7490,7490,7480,1408
|
|
20241226,102500,5283787110,7490,7500,7500,7490,6254
|
|
20241226,102400,5236939190,7500,7500,7510,7500,3250
|
|
20241226,102300,5212564090,7500,7510,7510,7500,5057
|
|
20241226,102200,5174596080,7500,7490,7510,7490,14183
|
|
20241226,102100,5068203210,7500,7500,7500,7490,11628
|
|
20241226,102000,4981099550,7500,7510,7510,7490,2483
|
|
20241226,101900,4962474810,7500,7520,7520,7500,13870
|
|
20241226,101800,4858427110,7510,7520,7530,7500,20695
|
|
20241226,101700,4702919250,7530,7530,7530,7520,2422
|
|
20241226,101600,4684692280,7530,7550,7550,7530,8905
|
|
20241226,101500,4617627350,7540,7550,7560,7540,2020
|
|
20241226,101400,4602386870,7550,7550,7550,7540,2895
|
|
20241226,101300,4580541510,7540,7550,7550,7540,1780
|
|
20241226,101200,4567106250,7550,7570,7570,7550,9196
|
|
20241226,101100,4497584990,7570,7560,7570,7540,15204
|
|
20241226,101000,4382728470,7560,7550,7560,7540,2829
|
|
20241226,100900,4361366900,7550,7550,7560,7540,2183
|
|
20241226,100800,4344885450,7540,7540,7550,7530,1742
|
|
20241226,100700,4331760440,7540,7540,7560,7540,1462
|
|
20241226,100600,4320730530,7530,7550,7560,7530,3540
|
|
20241226,100500,4294045420,7540,7540,7550,7530,5686
|
|
20241226,100400,4251215630,7540,7560,7560,7530,10573
|
|
20241226,100300,4171485690,7550,7540,7560,7540,754
|
|
20241226,100200,4165791820,7540,7550,7560,7540,6195
|
|
20241226,100100,4119057120,7560,7550,7560,7550,1992
|
|
20241226,100000,4104012380,7550,7560,7560,7550,1643
|
|
20241226,095900,4091607210,7560,7540,7560,7540,784
|
|
20241226,095800,4085684670,7540,7540,7550,7540,1779
|
|
20241226,095700,4072271000,7540,7550,7550,7540,1860
|
|
20241226,095600,4058246160,7540,7550,7560,7540,2252
|
|
20241226,095500,4041260720,7560,7550,7570,7550,1173
|
|
20241226,095400,4032401840,7550,7560,7570,7540,5322
|
|
20241226,095300,3992208370,7570,7570,7570,7560,794
|
|
20241226,095200,3986198310,7570,7550,7570,7550,1392
|
|
20241226,095100,3975675280,7560,7560,7560,7550,5932
|
|
20241226,095000,3930886070,7560,7580,7590,7550,6064
|
|
20241226,094900,3885004280,7580,7590,7600,7570,3658
|
|
20241226,094800,3857272750,7590,7590,7590,7580,2033
|
|
20241226,094700,3841844520,7600,7560,7600,7560,4855
|
|
20241226,094600,3805103760,7560,7560,7560,7550,2091
|
|
20241226,094500,3789306300,7560,7550,7570,7550,6089
|
|
20241226,094400,3743321540,7550,7560,7570,7550,3116
|
|
20241226,094300,3719790190,7570,7560,7570,7560,3849
|
|
20241226,094200,3690691400,7560,7570,7570,7560,1638
|
|
20241226,094100,3678305490,7570,7580,7590,7550,4823
|
|
20241226,094000,3641824650,7580,7570,7580,7570,2937
|
|
20241226,093900,3619583030,7570,7580,7580,7560,2414
|
|
20241226,093800,3601321980,7580,7610,7610,7560,12085
|
|
20241226,093700,3509639230,7610,7640,7640,7600,10110
|
|
20241226,093600,3432629100,7640,7650,7650,7630,5458
|
|
20241226,093500,3390957160,7640,7620,7660,7620,11924
|
|
20241226,093400,3299847560,7620,7600,7620,7600,3528
|
|
20241226,093300,3272997400,7590,7600,7600,7590,815
|
|
20241226,093200,3266810260,7590,7590,7610,7590,2600
|
|
20241226,093100,3247055970,7590,7580,7590,7570,2153
|
|
20241226,093000,3230744750,7580,7610,7620,7580,5062
|
|
20241226,092900,3192282950,7610,7620,7630,7600,4406
|
|
20241226,092800,3158701230,7620,7600,7620,7590,3470
|
|
20241226,092700,3132297820,7600,7590,7600,7590,3089
|
|
20241226,092600,3108836610,7590,7580,7600,7570,3306
|
|
20241226,092500,3083760480,7580,7560,7590,7560,11115
|
|
20241226,092400,2999596550,7560,7550,7560,7530,4277
|
|
20241226,092300,2967349590,7550,7560,7570,7540,4147
|
|
20241226,092200,2936056440,7560,7570,7580,7560,2387
|
|
20241226,092100,2917996060,7580,7580,7590,7570,6960
|
|
20241226,092000,2865239390,7590,7580,7600,7580,6894
|
|
20241226,091900,2812930650,7590,7570,7600,7560,8733
|
|
20241226,091800,2746693750,7570,7560,7580,7560,7427
|
|
20241226,091700,2690504090,7570,7540,7570,7530,9452
|
|
20241226,091600,2619157370,7550,7540,7550,7530,2345
|
|
20241226,091500,2601467650,7530,7530,7550,7520,11883
|
|
20241226,091400,2511955350,7530,7500,7530,7500,5339
|
|
20241226,091300,2471834260,7530,7510,7530,7490,48582
|
|
20241226,091200,2107298370,7510,7540,7540,7510,29668
|
|
20241226,091100,1884023760,7550,7550,7570,7540,7923
|
|
20241226,091000,1824189330,7550,7550,7570,7540,3985
|
|
20241226,090900,1794103860,7550,7550,7550,7540,8259
|
|
20241226,090800,1731800770,7540,7570,7570,7530,7705
|
|
20241226,090700,1673701040,7530,7570,7580,7530,11059
|
|
20241226,090600,1590112230,7570,7550,7570,7530,27275
|
|
20241226,090500,1384513250,7560,7570,7570,7530,11430
|
|
20241226,090400,1298232350,7550,7560,7590,7530,21247
|
|
20241226,090300,1137797290,7550,7610,7630,7540,47761
|
|
20241226,090200,776031500,7620,7610,7640,7600,10642
|
|
20241226,090100,694901850,7600,7620,7620,7580,25202
|
|
20241226,090000,503256830,7620,7660,7680,7620,65144
|