749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,212600,10349387260,7400,7400,7400,7400,25172
|
|
20241227,212500,10349387260,7400,7400,7400,7400,0
|
|
20241227,212400,10349387260,7400,7400,7400,7400,0
|
|
20241227,212300,10349387260,7400,7400,7400,7400,0
|
|
20241227,212200,10349387260,7400,7400,7400,7400,0
|
|
20241227,212100,10349387260,7400,7400,7400,7400,0
|
|
20241227,212000,10349387260,7400,7400,7400,7400,0
|
|
20241227,211900,10349387260,7400,7400,7400,7400,0
|
|
20241227,211800,10349387260,7400,7400,7400,7400,0
|
|
20241227,211700,10349387260,7400,7400,7400,7400,0
|
|
20241227,211600,10349387260,7400,7400,7400,7400,0
|
|
20241227,211500,10349387260,7400,7400,7400,7400,0
|
|
20241227,211400,10349387260,7400,7400,7400,7400,0
|
|
20241227,211300,10349387260,7400,7400,7400,7400,0
|
|
20241227,211200,10349387260,7400,7400,7400,7400,0
|
|
20241227,211100,10349387260,7400,7400,7400,7400,0
|
|
20241227,211000,10349387260,7400,7400,7400,7400,0
|
|
20241227,210900,10349387260,7400,7400,7400,7400,0
|
|
20241227,210800,10349387260,7400,7400,7400,7400,0
|
|
20241227,210700,10349387260,7400,7400,7400,7400,0
|
|
20241227,210600,10349387260,7400,7400,7400,7400,0
|
|
20241227,210500,10349387260,7400,7400,7400,7400,0
|
|
20241227,210400,10349387260,7400,7400,7400,7400,0
|
|
20241227,210300,10349387260,7400,7400,7400,7400,0
|
|
20241227,210200,10349387260,7400,7400,7400,7400,0
|
|
20241227,210100,10349387260,7400,7400,7400,7400,0
|
|
20241227,210000,10349387260,7400,7400,7400,7400,0
|
|
20241227,205900,10349387260,7400,7400,7400,7400,0
|
|
20241227,205800,10349387260,7400,7400,7400,7400,0
|
|
20241227,205700,10349387260,7400,7400,7400,7400,0
|
|
20241227,205600,10349387260,7400,7400,7400,7400,25172
|
|
20241227,205500,10349387260,7400,7400,7400,7400,0
|
|
20241227,205400,10349387260,7400,7400,7400,7400,0
|
|
20241227,205300,10349387260,7400,7400,7400,7400,0
|
|
20241227,205200,10349387260,7400,7400,7400,7400,0
|
|
20241227,205100,10349387260,7400,7400,7400,7400,0
|
|
20241227,205000,10349387260,7400,7400,7400,7400,0
|
|
20241227,204900,10349387260,7400,7400,7400,7400,0
|
|
20241227,204800,10349387260,7400,7400,7400,7400,0
|
|
20241227,204700,10349387260,7400,7400,7400,7400,0
|
|
20241227,204600,10349387260,7400,7400,7400,7400,0
|
|
20241227,204500,10349387260,7400,7400,7400,7400,0
|
|
20241227,204400,10349387260,7400,7400,7400,7400,0
|
|
20241227,204300,10349387260,7400,7400,7400,7400,0
|
|
20241227,204200,10349387260,7400,7400,7400,7400,0
|
|
20241227,204100,10349387260,7400,7400,7400,7400,0
|
|
20241227,204000,10349387260,7400,7400,7400,7400,0
|
|
20241227,203900,10349387260,7400,7400,7400,7400,0
|
|
20241227,203800,10349387260,7400,7400,7400,7400,0
|
|
20241227,203700,10349387260,7400,7400,7400,7400,0
|
|
20241227,203600,10349387260,7400,7400,7400,7400,0
|
|
20241227,203500,10349387260,7400,7400,7400,7400,0
|
|
20241227,203400,10349387260,7400,7400,7400,7400,0
|
|
20241227,203300,10349387260,7400,7400,7400,7400,0
|
|
20241227,203200,10349387260,7400,7400,7400,7400,0
|
|
20241227,203100,10349387260,7400,7400,7400,7400,0
|
|
20241227,203000,10349387260,7400,7400,7400,7400,0
|
|
20241227,202900,10349387260,7400,7400,7400,7400,0
|
|
20241227,202800,10349387260,7400,7400,7400,7400,0
|
|
20241227,202700,10349387260,7400,7400,7400,7400,0
|
|
20241227,202600,10349387260,7400,7400,7400,7400,25172
|
|
20241227,202500,10349387260,7400,7400,7400,7400,0
|
|
20241227,202400,10349387260,7400,7400,7400,7400,0
|
|
20241227,202300,10349387260,7400,7400,7400,7400,0
|
|
20241227,202200,10349387260,7400,7400,7400,7400,0
|
|
20241227,202100,10349387260,7400,7400,7400,7400,0
|
|
20241227,202000,10349387260,7400,7400,7400,7400,0
|
|
20241227,201900,10349387260,7400,7400,7400,7400,0
|
|
20241227,201800,10349387260,7400,7400,7400,7400,0
|
|
20241227,201700,10349387260,7400,7400,7400,7400,0
|
|
20241227,201600,10349387260,7400,7400,7400,7400,0
|
|
20241227,201500,10349387260,7400,7400,7400,7400,0
|
|
20241227,201400,10349387260,7400,7400,7400,7400,0
|
|
20241227,201300,10349387260,7400,7400,7400,7400,0
|
|
20241227,201200,10349387260,7400,7400,7400,7400,0
|
|
20241227,201100,10349387260,7400,7400,7400,7400,0
|
|
20241227,201000,10349387260,7400,7400,7400,7400,0
|
|
20241227,200900,10349387260,7400,7400,7400,7400,0
|
|
20241227,200800,10349387260,7400,7400,7400,7400,0
|
|
20241227,200700,10349387260,7400,7400,7400,7400,0
|
|
20241227,200600,10349387260,7400,7400,7400,7400,0
|
|
20241227,200500,10349387260,7400,7400,7400,7400,0
|
|
20241227,200400,10349387260,7400,7400,7400,7400,0
|
|
20241227,200300,10349387260,7400,7400,7400,7400,0
|
|
20241227,200200,10349387260,7400,7400,7400,7400,0
|
|
20241227,200100,10349387260,7400,7400,7400,7400,0
|
|
20241227,200000,10349387260,7400,7400,7400,7400,0
|
|
20241227,195900,10349387260,7400,7400,7400,7400,0
|
|
20241227,195800,10349387260,7400,7400,7400,7400,0
|
|
20241227,195700,10349387260,7400,7400,7400,7400,0
|
|
20241227,195600,10349387260,7400,7400,7400,7400,25172
|
|
20241227,195500,10349387260,7400,7400,7400,7400,0
|
|
20241227,195400,10349387260,7400,7400,7400,7400,0
|
|
20241227,195300,10349387260,7400,7400,7400,7400,0
|
|
20241227,195200,10349387260,7400,7400,7400,7400,0
|
|
20241227,195100,10349387260,7400,7400,7400,7400,0
|
|
20241227,195000,10349387260,7400,7400,7400,7400,0
|
|
20241227,194900,10349387260,7400,7400,7400,7400,0
|
|
20241227,194800,10349387260,7400,7400,7400,7400,0
|
|
20241227,194700,10349387260,7400,7400,7400,7400,0
|
|
20241227,194600,10349387260,7400,7400,7400,7400,0
|
|
20241227,194500,10349387260,7400,7400,7400,7400,0
|
|
20241227,194400,10349387260,7400,7400,7400,7400,0
|
|
20241227,194300,10349387260,7400,7400,7400,7400,0
|
|
20241227,194200,10349387260,7400,7400,7400,7400,0
|
|
20241227,194100,10349387260,7400,7400,7400,7400,0
|
|
20241227,194000,10349387260,7400,7400,7400,7400,0
|
|
20241227,193900,10349387260,7400,7400,7400,7400,0
|
|
20241227,193800,10349387260,7400,7400,7400,7400,0
|
|
20241227,193700,10349387260,7400,7400,7400,7400,0
|
|
20241227,193600,10349387260,7400,7400,7400,7400,0
|
|
20241227,193500,10349387260,7400,7400,7400,7400,0
|
|
20241227,193400,10349387260,7400,7400,7400,7400,0
|
|
20241227,193300,10349387260,7400,7400,7400,7400,0
|
|
20241227,193200,10349387260,7400,7400,7400,7400,0
|
|
20241227,193100,10349387260,7400,7400,7400,7400,0
|
|
20241227,193000,10349387260,7400,7400,7400,7400,0
|
|
20241227,192900,10349387260,7400,7400,7400,7400,0
|
|
20241227,192800,10349387260,7400,7400,7400,7400,0
|
|
20241227,192700,10349387260,7400,7400,7400,7400,0
|
|
20241227,192600,10349387260,7400,7400,7400,7400,25172
|
|
20241227,192500,10349387260,7400,7400,7400,7400,0
|
|
20241227,192400,10349387260,7400,7400,7400,7400,0
|
|
20241227,192300,10349387260,7400,7400,7400,7400,0
|
|
20241227,192200,10349387260,7400,7400,7400,7400,0
|
|
20241227,192100,10349387260,7400,7400,7400,7400,0
|
|
20241227,192000,10349387260,7400,7400,7400,7400,0
|
|
20241227,191900,10349387260,7400,7400,7400,7400,0
|
|
20241227,191800,10349387260,7400,7400,7400,7400,0
|
|
20241227,191700,10349387260,7400,7400,7400,7400,0
|
|
20241227,191600,10349387260,7400,7400,7400,7400,0
|
|
20241227,191500,10349387260,7400,7400,7400,7400,0
|
|
20241227,191400,10349387260,7400,7400,7400,7400,0
|
|
20241227,191300,10349387260,7400,7400,7400,7400,0
|
|
20241227,191200,10349387260,7400,7400,7400,7400,0
|
|
20241227,191100,10349387260,7400,7400,7400,7400,0
|
|
20241227,191000,10349387260,7400,7400,7400,7400,0
|
|
20241227,190900,10349387260,7400,7400,7400,7400,0
|
|
20241227,190800,10349387260,7400,7400,7400,7400,0
|
|
20241227,190700,10349387260,7400,7400,7400,7400,0
|
|
20241227,190600,10349387260,7400,7400,7400,7400,0
|
|
20241227,190500,10349387260,7400,7400,7400,7400,0
|
|
20241227,190400,10349387260,7400,7400,7400,7400,0
|
|
20241227,190300,10349387260,7400,7400,7400,7400,0
|
|
20241227,190200,10349387260,7400,7400,7400,7400,0
|
|
20241227,190100,10349387260,7400,7400,7400,7400,0
|
|
20241227,190000,10349387260,7400,7400,7400,7400,0
|
|
20241227,185900,10349387260,7400,7400,7400,7400,0
|
|
20241227,185800,10349387260,7400,7400,7400,7400,0
|
|
20241227,185700,10349387260,7400,7400,7400,7400,0
|
|
20241227,185600,10349387260,7400,7400,7400,7400,25172
|
|
20241227,185500,10349387260,7400,7400,7400,7400,0
|
|
20241227,185400,10349387260,7400,7400,7400,7400,0
|
|
20241227,185300,10349387260,7400,7400,7400,7400,0
|
|
20241227,185200,10349387260,7400,7400,7400,7400,0
|
|
20241227,185100,10349387260,7400,7400,7400,7400,0
|
|
20241227,185000,10349387260,7400,7400,7400,7400,0
|
|
20241227,184900,10349387260,7400,7400,7400,7400,0
|
|
20241227,184800,10349387260,7400,7400,7400,7400,0
|
|
20241227,184700,10349387260,7400,7400,7400,7400,0
|
|
20241227,184600,10349387260,7400,7400,7400,7400,0
|
|
20241227,184500,10349387260,7400,7400,7400,7400,0
|
|
20241227,184400,10349387260,7400,7400,7400,7400,0
|
|
20241227,184300,10349387260,7400,7400,7400,7400,0
|
|
20241227,184200,10349387260,7400,7400,7400,7400,0
|
|
20241227,184100,10349387260,7400,7400,7400,7400,0
|
|
20241227,184000,10349387260,7400,7400,7400,7400,0
|
|
20241227,183900,10349387260,7400,7400,7400,7400,0
|
|
20241227,183800,10349387260,7400,7400,7400,7400,0
|
|
20241227,183700,10349387260,7400,7400,7400,7400,0
|
|
20241227,183600,10349387260,7400,7400,7400,7400,0
|
|
20241227,183500,10349387260,7400,7400,7400,7400,0
|
|
20241227,183400,10349387260,7400,7400,7400,7400,0
|
|
20241227,183300,10349387260,7400,7400,7400,7400,0
|
|
20241227,183200,10349387260,7400,7400,7400,7400,0
|
|
20241227,183100,10349387260,7400,7400,7400,7400,0
|
|
20241227,183000,10349387260,7400,7400,7400,7400,0
|
|
20241227,182900,10349387260,7400,7400,7400,7400,0
|
|
20241227,182800,10349387260,7400,7400,7400,7400,0
|
|
20241227,182700,10349387260,7400,7400,7400,7400,0
|
|
20241227,182600,10349387260,7400,7400,7400,7400,25172
|
|
20241227,182500,10349387260,7400,7400,7400,7400,0
|
|
20241227,182400,10349387260,7400,7400,7400,7400,0
|
|
20241227,182300,10349387260,7400,7400,7400,7400,0
|
|
20241227,182200,10349387260,7400,7400,7400,7400,0
|
|
20241227,182100,10349387260,7400,7400,7400,7400,0
|
|
20241227,182000,10349387260,7400,7400,7400,7400,0
|
|
20241227,181900,10349387260,7400,7400,7400,7400,0
|
|
20241227,181800,10349387260,7400,7400,7400,7400,0
|
|
20241227,181700,10349387260,7400,7400,7400,7400,0
|
|
20241227,181600,10349387260,7400,7400,7400,7400,0
|
|
20241227,181500,10349387260,7400,7400,7400,7400,0
|
|
20241227,181400,10349387260,7400,7400,7400,7400,0
|
|
20241227,181300,10349387260,7400,7400,7400,7400,0
|
|
20241227,181200,10349387260,7400,7400,7400,7400,0
|
|
20241227,181100,10349387260,7400,7400,7400,7400,0
|
|
20241227,181000,10349387260,7400,7400,7400,7400,0
|
|
20241227,180900,10349387260,7400,7400,7400,7400,0
|
|
20241227,180800,10349387260,7400,7400,7400,7400,0
|
|
20241227,180700,10349387260,7400,7400,7400,7400,0
|
|
20241227,180600,10349387260,7400,7400,7400,7400,0
|
|
20241227,180500,10349387260,7400,7400,7400,7400,0
|
|
20241227,180400,10349387260,7400,7400,7400,7400,0
|
|
20241227,180300,10349387260,7400,7400,7400,7400,0
|
|
20241227,180200,10349387260,7400,7400,7400,7400,0
|
|
20241227,180100,10349387260,7400,7400,7400,7400,0
|
|
20241227,180000,10349387260,7400,7400,7400,7400,0
|
|
20241227,175900,10349387260,7400,7400,7400,7400,0
|
|
20241227,175800,10349387260,7400,7400,7400,7400,0
|
|
20241227,175700,10349387260,7400,7400,7400,7400,0
|
|
20241227,175600,10349387260,7400,7400,7400,7400,25172
|
|
20241227,175500,10349387260,7400,7400,7400,7400,0
|
|
20241227,175400,10349387260,7400,7400,7400,7400,0
|
|
20241227,175300,10349387260,7400,7400,7400,7400,0
|
|
20241227,175200,10349387260,7400,7400,7400,7400,0
|
|
20241227,175100,10349387260,7400,7400,7400,7400,0
|
|
20241227,175000,10349387260,7400,7400,7400,7400,0
|
|
20241227,174900,10349387260,7400,7400,7400,7400,0
|
|
20241227,174800,10349387260,7400,7400,7400,7400,0
|
|
20241227,174700,10349387260,7400,7400,7400,7400,0
|
|
20241227,174600,10349387260,7400,7400,7400,7400,0
|
|
20241227,174500,10349387260,7400,7400,7400,7400,0
|
|
20241227,174400,10349387260,7400,7400,7400,7400,0
|
|
20241227,174300,10349387260,7400,7400,7400,7400,0
|
|
20241227,174200,10349387260,7400,7400,7400,7400,0
|
|
20241227,174100,10349387260,7400,7400,7400,7400,0
|
|
20241227,174000,10349387260,7400,7400,7400,7400,0
|
|
20241227,173900,10349387260,7400,7400,7400,7400,0
|
|
20241227,173800,10349387260,7400,7400,7400,7400,0
|
|
20241227,173700,10349387260,7400,7400,7400,7400,0
|
|
20241227,173600,10349387260,7400,7400,7400,7400,0
|
|
20241227,173500,10349387260,7400,7400,7400,7400,0
|
|
20241227,173400,10349387260,7400,7400,7400,7400,0
|
|
20241227,173300,10349387260,7400,7400,7400,7400,0
|
|
20241227,173200,10349387260,7400,7400,7400,7400,0
|
|
20241227,173100,10349387260,7400,7400,7400,7400,0
|
|
20241227,173000,10349387260,7400,7400,7400,7400,0
|
|
20241227,172900,10349387260,7400,7400,7400,7400,0
|
|
20241227,172800,10349387260,7400,7400,7400,7400,0
|
|
20241227,172700,10349387260,7400,7400,7400,7400,0
|
|
20241227,172600,10349387260,7400,7400,7400,7400,25172
|
|
20241227,172500,10349387260,7400,7400,7400,7400,0
|
|
20241227,172400,10349387260,7400,7400,7400,7400,0
|
|
20241227,172300,10349387260,7400,7400,7400,7400,0
|
|
20241227,172200,10349387260,7400,7400,7400,7400,0
|
|
20241227,172100,10349387260,7400,7400,7400,7400,0
|
|
20241227,172000,10349387260,7400,7400,7400,7400,0
|
|
20241227,171900,10349387260,7400,7400,7400,7400,0
|
|
20241227,171800,10349387260,7400,7400,7400,7400,0
|
|
20241227,171700,10349387260,7400,7400,7400,7400,0
|
|
20241227,171600,10349387260,7400,7400,7400,7400,0
|
|
20241227,171500,10349387260,7400,7400,7400,7400,0
|
|
20241227,171400,10349387260,7400,7400,7400,7400,0
|
|
20241227,171300,10349387260,7400,7400,7400,7400,0
|
|
20241227,171200,10349387260,7400,7400,7400,7400,0
|
|
20241227,171100,10349387260,7400,7400,7400,7400,0
|
|
20241227,171000,10349387260,7400,7400,7400,7400,0
|
|
20241227,170900,10349387260,7400,7400,7400,7400,0
|
|
20241227,170800,10349387260,7400,7400,7400,7400,0
|
|
20241227,170700,10349387260,7400,7400,7400,7400,0
|
|
20241227,170600,10349387260,7400,7400,7400,7400,0
|
|
20241227,170500,10349387260,7400,7400,7400,7400,0
|
|
20241227,170400,10349387260,7400,7400,7400,7400,0
|
|
20241227,170300,10349387260,7400,7400,7400,7400,0
|
|
20241227,170200,10349387260,7400,7400,7400,7400,0
|
|
20241227,170100,10349387260,7400,7400,7400,7400,0
|
|
20241227,170000,10349387260,7400,7400,7400,7400,0
|
|
20241227,165900,10349387260,7400,7400,7400,7400,0
|
|
20241227,165800,10349387260,7400,7400,7400,7400,0
|
|
20241227,165700,10349387260,7400,7400,7400,7400,0
|
|
20241227,165600,10349387260,7400,7400,7400,7400,25172
|
|
20241227,165500,10349387260,7400,7400,7400,7400,0
|
|
20241227,165400,10349387260,7400,7400,7400,7400,0
|
|
20241227,165300,10349387260,7400,7400,7400,7400,0
|
|
20241227,165200,10349387260,7400,7400,7400,7400,0
|
|
20241227,165100,10349387260,7400,7400,7400,7400,0
|
|
20241227,165000,10349387260,7400,7400,7400,7400,0
|
|
20241227,164900,10349387260,7400,7400,7400,7400,0
|
|
20241227,164800,10349387260,7400,7400,7400,7400,0
|
|
20241227,164700,10349387260,7400,7400,7400,7400,0
|
|
20241227,164600,10349387260,7400,7400,7400,7400,0
|
|
20241227,164500,10349387260,7400,7400,7400,7400,0
|
|
20241227,164400,10349387260,7400,7400,7400,7400,0
|
|
20241227,164300,10349387260,7400,7400,7400,7400,0
|
|
20241227,164200,10349387260,7400,7400,7400,7400,0
|
|
20241227,164100,10349387260,7400,7400,7400,7400,0
|
|
20241227,164000,10349387260,7400,7400,7400,7400,0
|
|
20241227,163900,10349387260,7400,7400,7400,7400,0
|
|
20241227,163800,10349387260,7400,7400,7400,7400,0
|
|
20241227,163700,10349387260,7400,7400,7400,7400,0
|
|
20241227,163600,10349387260,7400,7400,7400,7400,0
|
|
20241227,163500,10349387260,7400,7400,7400,7400,0
|
|
20241227,163400,10349387260,7400,7400,7400,7400,0
|
|
20241227,163300,10349387260,7400,7400,7400,7400,0
|
|
20241227,163200,10349387260,7400,7400,7400,7400,0
|
|
20241227,163100,10349387260,7400,7400,7400,7400,0
|
|
20241227,163000,10349387260,7400,7400,7400,7400,0
|
|
20241227,162900,10349387260,7400,7400,7400,7400,0
|
|
20241227,162800,10349387260,7400,7400,7400,7400,0
|
|
20241227,162700,10349387260,7400,7400,7400,7400,0
|
|
20241227,162600,10349387260,7400,7400,7400,7400,25172
|
|
20241227,162500,10349387260,7400,7400,7400,7400,0
|
|
20241227,162400,10349387260,7400,7400,7400,7400,0
|
|
20241227,162300,10349387260,7400,7400,7400,7400,0
|
|
20241227,162200,10349387260,7400,7400,7400,7400,0
|
|
20241227,162100,10349387260,7400,7400,7400,7400,0
|
|
20241227,162000,10349387260,7400,7400,7400,7400,0
|
|
20241227,161900,10349387260,7400,7400,7400,7400,0
|
|
20241227,161800,10349387260,7400,7400,7400,7400,0
|
|
20241227,161700,10349387260,7400,7400,7400,7400,0
|
|
20241227,161600,10349387260,7400,7400,7400,7400,0
|
|
20241227,161500,10349387260,7400,7400,7400,7400,0
|
|
20241227,161400,10349387260,7400,7400,7400,7400,0
|
|
20241227,161300,10349387260,7400,7400,7400,7400,0
|
|
20241227,161200,10349387260,7400,7400,7400,7400,0
|
|
20241227,161100,10349387260,7400,7400,7400,7400,0
|
|
20241227,161000,10349387260,7400,7400,7400,7400,0
|
|
20241227,160900,10349387260,7400,7400,7400,7400,0
|
|
20241227,160800,10349387260,7400,7400,7400,7400,0
|
|
20241227,160700,10349387260,7400,7400,7400,7400,0
|
|
20241227,160600,10349387260,7400,7400,7400,7400,0
|
|
20241227,160500,10349387260,7400,7400,7400,7400,0
|
|
20241227,160400,10349387260,7400,7400,7400,7400,0
|
|
20241227,160300,10349387260,7400,7400,7400,7400,0
|
|
20241227,160200,10349387260,7400,7400,7400,7400,0
|
|
20241227,160100,10349387260,7400,7400,7400,7400,0
|
|
20241227,160000,10349387260,7400,7400,7400,7400,0
|
|
20241227,155900,10349387260,7400,7400,7400,7400,0
|
|
20241227,155800,10349387260,7400,7400,7400,7400,0
|
|
20241227,155700,10349387260,7400,7400,7400,7400,0
|
|
20241227,155600,10349387260,7400,7400,7400,7400,25172
|
|
20241227,155500,10349387260,7400,7400,7400,7400,0
|
|
20241227,155400,10349387260,7400,7400,7400,7400,0
|
|
20241227,155300,10349387260,7400,7400,7400,7400,0
|
|
20241227,155200,10349387260,7400,7400,7400,7400,0
|
|
20241227,155100,10349387260,7400,7400,7400,7400,0
|
|
20241227,155000,10349387260,7400,7400,7400,7400,0
|
|
20241227,154900,10349387260,7400,7400,7400,7400,0
|
|
20241227,154800,10349387260,7400,7400,7400,7400,0
|
|
20241227,154700,10349387260,7400,7400,7400,7400,0
|
|
20241227,154600,10349387260,7400,7400,7400,7400,0
|
|
20241227,154500,10349387260,7400,7400,7400,7400,0
|
|
20241227,154400,10349387260,7400,7400,7400,7400,0
|
|
20241227,154300,10349387260,7400,7400,7400,7400,0
|
|
20241227,154200,10349387260,7400,7400,7400,7400,0
|
|
20241227,154100,10349387260,7400,7400,7400,7400,0
|
|
20241227,154000,10349387260,7400,7400,7400,7400,0
|
|
20241227,153900,10349387260,7400,7400,7400,7400,0
|
|
20241227,153800,10349387260,7400,7400,7400,7400,0
|
|
20241227,153700,10349387260,7400,7400,7400,7400,0
|
|
20241227,153600,10349387260,7400,7400,7400,7400,0
|
|
20241227,153500,10349387260,7400,7400,7400,7400,0
|
|
20241227,153400,10349387260,7400,7400,7400,7400,0
|
|
20241227,153300,10349387260,7400,7400,7400,7400,0
|
|
20241227,153200,10349387260,7400,7400,7400,7400,0
|
|
20241227,153100,10349387260,7400,7400,7400,7400,0
|
|
20241227,153000,10349387260,7400,7400,7400,7400,25172
|
|
20241227,152900,10163114460,7410,7410,7410,7410,0
|
|
20241227,152800,10163114460,7410,7410,7410,7410,0
|
|
20241227,152700,10163114460,7410,7410,7410,7410,0
|
|
20241227,152600,10163114460,7410,7410,7410,7410,0
|
|
20241227,152500,10163114460,7410,7410,7410,7410,0
|
|
20241227,152400,10163114460,7410,7410,7410,7410,0
|
|
20241227,152300,10163114460,7410,7410,7410,7410,0
|
|
20241227,152200,10163114460,7410,7410,7410,7410,0
|
|
20241227,152100,10163114460,7410,7410,7410,7410,0
|
|
20241227,152000,10163114460,7410,7410,7410,7410,0
|
|
20241227,151900,10163114460,7410,7410,7420,7410,3054
|
|
20241227,151800,10140474010,7410,7420,7420,7410,2726
|
|
20241227,151700,10120272390,7410,7410,7420,7400,3841
|
|
20241227,151600,10091813920,7420,7410,7420,7410,4243
|
|
20241227,151500,10060372280,7410,7400,7410,7390,8513
|
|
20241227,151400,9997373030,7410,7400,7410,7400,2322
|
|
20241227,151300,9980186890,7400,7420,7420,7400,1951
|
|
20241227,151200,9965741790,7410,7400,7420,7400,2191
|
|
20241227,151100,9949508260,7400,7410,7420,7400,4829
|
|
20241227,151000,9913727520,7410,7410,7420,7400,2763
|
|
20241227,150900,9893250960,7410,7420,7420,7410,1894
|
|
20241227,150800,9879202510,7430,7420,7430,7420,934
|
|
20241227,150700,9872266520,7420,7430,7430,7420,6777
|
|
20241227,150600,9821914150,7420,7430,7430,7420,111
|
|
20241227,150500,9821090510,7420,7440,7440,7420,1947
|
|
20241227,150400,9806620490,7440,7420,7440,7420,2644
|
|
20241227,150300,9786991780,7430,7440,7440,7420,3627
|
|
20241227,150200,9760024460,7440,7430,7440,7430,693
|
|
20241227,150100,9754873430,7440,7430,7440,7410,8120
|
|
20241227,150000,9694597420,7440,7450,7450,7440,1837
|
|
20241227,145900,9680929910,7440,7440,7440,7440,1842
|
|
20241227,145800,9667225430,7430,7450,7450,7430,4738
|
|
20241227,145700,9631975790,7450,7430,7450,7430,4857
|
|
20241227,145600,9595841710,7430,7430,7440,7420,3358
|
|
20241227,145500,9570890000,7420,7430,7430,7420,870
|
|
20241227,145400,9564428000,7430,7420,7430,7420,868
|
|
20241227,145300,9557984310,7420,7410,7420,7410,4159
|
|
20241227,145200,9527150900,7420,7430,7430,7420,1664
|
|
20241227,145100,9514803880,7430,7420,7430,7420,1288
|
|
20241227,145000,9505243330,7420,7430,7440,7420,3113
|
|
20241227,144900,9482123220,7440,7430,7440,7430,6983
|
|
20241227,144800,9430239510,7440,7430,7440,7430,313
|
|
20241227,144700,9427912990,7440,7440,7440,7430,1108
|
|
20241227,144600,9419674470,7440,7440,7450,7440,1243
|
|
20241227,144500,9410426530,7450,7450,7460,7450,1306
|
|
20241227,144400,9400696810,7460,7440,7460,7440,1618
|
|
20241227,144300,9388653960,7450,7440,7450,7440,9372
|
|
20241227,144200,9318925960,7450,7460,7460,7440,9940
|
|
20241227,144100,9244930170,7450,7450,7460,7450,1062
|
|
20241227,144000,9237018260,7460,7450,7460,7450,739
|
|
20241227,143900,9231509370,7460,7460,7460,7450,2145
|
|
20241227,143800,9215528960,7460,7460,7460,7450,2283
|
|
20241227,143700,9198511780,7460,7460,7460,7450,2184
|
|
20241227,143600,9182225200,7470,7460,7470,7460,2049
|
|
20241227,143500,9166939630,7460,7480,7480,7460,389
|
|
20241227,143400,9164034870,7480,7460,7480,7460,3104
|
|
20241227,143300,9140830120,7460,7460,7470,7460,2635
|
|
20241227,143200,9121149510,7470,7480,7480,7460,2551
|
|
20241227,143100,9102112490,7480,7470,7480,7470,1723
|
|
20241227,143000,9089239480,7480,7470,7480,7460,2144
|
|
20241227,142900,9073221650,7480,7480,7480,7470,566
|
|
20241227,142800,9068992000,7480,7500,7500,7470,4688
|
|
20241227,142700,9033894520,7510,7500,7510,7490,2312
|
|
20241227,142600,9016543120,7500,7500,7510,7490,1403
|
|
20241227,142500,9006022220,7500,7500,7510,7490,2134
|
|
20241227,142400,8990013670,7490,7510,7510,7480,7946
|
|
20241227,142300,8930359860,7510,7480,7510,7480,13611
|
|
20241227,142200,8828284620,7480,7470,7480,7470,496
|
|
20241227,142100,8824579490,7470,7460,7480,7450,2422
|
|
20241227,142000,8806500200,7470,7480,7490,7470,3610
|
|
20241227,141900,8779496430,7480,7490,7490,7470,5569
|
|
20241227,141800,8737835050,7480,7470,7490,7470,2950
|
|
20241227,141700,8715788580,7470,7470,7470,7460,261
|
|
20241227,141600,8713839590,7470,7440,7470,7440,1485
|
|
20241227,141500,8702768040,7440,7450,7450,7430,209
|
|
20241227,141400,8701214470,7440,7450,7460,7440,1535
|
|
20241227,141300,8689779720,7460,7450,7470,7450,2843
|
|
20241227,141200,8668580030,7470,7440,7470,7440,2979
|
|
20241227,141100,8646371850,7450,7450,7460,7450,1629
|
|
20241227,141000,8634233790,7450,7450,7460,7450,834
|
|
20241227,140900,8628015010,7450,7440,7460,7440,3944
|
|
20241227,140800,8598613370,7440,7450,7450,7430,897
|
|
20241227,140700,8591937700,7450,7440,7450,7440,812
|
|
20241227,140600,8585894920,7440,7430,7440,7420,799
|
|
20241227,140500,8579956830,7430,7400,7430,7400,1766
|
|
20241227,140400,8566845850,7420,7400,7420,7400,213
|
|
20241227,140300,8565269550,7400,7410,7410,7400,554
|
|
20241227,140200,8561165260,7420,7420,7420,7410,245
|
|
20241227,140100,8559348540,7420,7420,7420,7390,1637
|
|
20241227,140000,8547232780,7420,7390,7420,7390,20
|
|
20241227,135900,8547084410,7390,7440,7440,7390,7600
|
|
20241227,135800,8490704820,7440,7450,7450,7430,1705
|
|
20241227,135700,8478028720,7440,7470,7470,7440,669
|
|
20241227,135600,8473044810,7470,7480,7480,7440,1806
|
|
20241227,135500,8459582940,7480,7480,7510,7450,15906
|
|
20241227,135400,8340455590,7490,7450,7520,7450,25979
|
|
20241227,135300,8146122780,7450,7420,7450,7410,8404
|
|
20241227,135200,8083667850,7410,7380,7420,7380,5547
|
|
20241227,135100,8042607370,7380,7390,7390,7380,189
|
|
20241227,135000,8041212460,7390,7390,7390,7390,13
|
|
20241227,134900,8041116390,7390,7370,7390,7370,248
|
|
20241227,134800,8039286430,7370,7370,7370,7370,627
|
|
20241227,134700,8034665440,7370,7390,7390,7370,921
|
|
20241227,134600,8027869550,7380,7400,7400,7380,2522
|
|
20241227,134500,8009253160,7400,7400,7400,7380,2037
|
|
20241227,134400,7994210710,7390,7400,7400,7390,210
|
|
20241227,134300,7992657210,7400,7380,7400,7380,1509
|
|
20241227,134200,7981504510,7390,7380,7390,7380,261
|
|
20241227,134100,7979578020,7380,7380,7400,7380,531
|
|
20241227,134000,7975659220,7370,7380,7400,7370,310
|
|
20241227,133900,7973372220,7400,7390,7400,7380,424
|
|
20241227,133800,7970242290,7390,7390,7400,7390,473
|
|
20241227,133700,7966746800,7390,7400,7400,7390,48
|
|
20241227,133600,7966391780,7400,7400,7400,7400,285
|
|
20241227,133500,7964282780,7400,7400,7410,7400,330
|
|
20241227,133400,7961839780,7410,7410,7410,7410,0
|
|
20241227,133300,7961839780,7410,7410,7410,7410,154
|
|
20241227,133200,7960698640,7410,7390,7410,7360,3666
|
|
20241227,133100,7933586310,7400,7350,7400,7350,301
|
|
20241227,133000,7931363100,7400,7390,7400,7350,1030
|
|
20241227,132900,7923768550,7390,7390,7390,7390,419
|
|
20241227,132800,7920672140,7370,7400,7410,7340,5694
|
|
20241227,132700,7878707210,7410,7390,7410,7390,3159
|
|
20241227,132600,7855356630,7400,7400,7400,7390,227
|
|
20241227,132500,7853677830,7400,7410,7410,7400,938
|
|
20241227,132400,7846729830,7410,7400,7410,7400,497
|
|
20241227,132300,7843050560,7400,7400,7410,7400,1255
|
|
20241227,132200,7833763550,7410,7410,7410,7400,757
|
|
20241227,132100,7828161180,7410,7390,7410,7370,1093
|
|
20241227,132000,7820080090,7400,7400,7400,7400,5
|
|
20241227,131900,7820043090,7400,7410,7410,7380,262
|
|
20241227,131800,7818109270,7390,7400,7400,7390,46
|
|
20241227,131700,7817769310,7400,7370,7400,7370,8123
|
|
20241227,131600,7757763130,7370,7390,7390,7370,633
|
|
20241227,131500,7753097260,7370,7390,7390,7370,2350
|
|
20241227,131400,7735760670,7380,7400,7400,7380,882
|
|
20241227,131300,7729241800,7400,7390,7410,7390,925
|
|
20241227,131200,7722401540,7390,7390,7390,7380,279
|
|
20241227,131100,7720339780,7390,7390,7390,7390,1205
|
|
20241227,131000,7711434830,7380,7390,7390,7380,1480
|
|
20241227,130900,7700498630,7390,7390,7400,7390,2026
|
|
20241227,130800,7685526460,7390,7400,7400,7390,1333
|
|
20241227,130700,7675664260,7400,7410,7410,7400,1021
|
|
20241227,130600,7668108850,7400,7410,7410,7400,147
|
|
20241227,130500,7667020300,7410,7410,7410,7410,532
|
|
20241227,130400,7663078180,7410,7410,7410,7410,320
|
|
20241227,130300,7660706980,7420,7420,7420,7420,294
|
|
20241227,130200,7658525500,7420,7420,7420,7410,222
|
|
20241227,130100,7656878770,7420,7420,7420,7400,1897
|
|
20241227,130000,7642824900,7420,7420,7420,7420,171
|
|
20241227,125900,7641556080,7420,7420,7430,7410,1468
|
|
20241227,125800,7630662250,7420,7420,7420,7420,61
|
|
20241227,125700,7630209630,7410,7400,7420,7400,4179
|
|
20241227,125600,7599236000,7400,7420,7420,7400,9418
|
|
20241227,125500,7529471730,7420,7420,7420,7420,1
|
|
20241227,125400,7529464310,7420,7410,7420,7410,371
|
|
20241227,125300,7526712350,7410,7430,7430,7410,5377
|
|
20241227,125200,7486810990,7440,7440,7440,7420,2041
|
|
20241227,125100,7471651840,7440,7440,7440,7430,989
|
|
20241227,125000,7464300000,7440,7430,7440,7420,800
|
|
20241227,124900,7458358480,7420,7430,7430,7420,1881
|
|
20241227,124800,7444382680,7430,7440,7450,7430,2271
|
|
20241227,124700,7427495450,7450,7410,7460,7410,7219
|
|
20241227,124600,7373765520,7420,7420,7420,7410,723
|
|
20241227,124500,7368403860,7420,7420,7420,7410,2106
|
|
20241227,124400,7352786850,7420,7410,7420,7410,465
|
|
20241227,124300,7349340900,7420,7410,7420,7410,2797
|
|
20241227,124200,7328607500,7420,7410,7420,7410,733
|
|
20241227,124100,7323168980,7410,7390,7410,7390,2565
|
|
20241227,124000,7304172330,7410,7400,7410,7400,16
|
|
20241227,123900,7304053870,7410,7400,7420,7400,3368
|
|
20241227,123800,7279105330,7410,7390,7410,7380,1642
|
|
20241227,123700,7266982510,7390,7410,7410,7390,1352
|
|
20241227,123600,7256988640,7420,7410,7420,7410,1163
|
|
20241227,123500,7248369780,7410,7400,7410,7400,2126
|
|
20241227,123400,7232617210,7410,7400,7410,7390,1721
|
|
20241227,123300,7219883390,7400,7390,7400,7390,1899
|
|
20241227,123200,7205841750,7380,7380,7380,7380,487
|
|
20241227,123100,7202247690,7360,7380,7380,7360,406
|
|
20241227,123000,7199253370,7380,7380,7390,7370,182
|
|
20241227,122900,7197910600,7380,7370,7380,7370,468
|
|
20241227,122800,7194461430,7370,7370,7370,7360,600
|
|
20241227,122700,7190039440,7370,7370,7390,7360,1843
|
|
20241227,122600,7176434300,7380,7360,7380,7350,1187
|
|
20241227,122500,7167687820,7370,7320,7370,7320,7036
|
|
20241227,122400,7116108690,7320,7310,7320,7310,113
|
|
20241227,122300,7115282070,7310,7300,7310,7300,439
|
|
20241227,122200,7112074010,7320,7320,7320,7320,50
|
|
20241227,122100,7111708010,7320,7310,7320,7300,1468
|
|
20241227,122000,7100965360,7310,7310,7320,7290,479
|
|
20241227,121900,7097468430,7320,7320,7320,7310,440
|
|
20241227,121800,7094251450,7310,7310,7310,7290,2123
|
|
20241227,121700,7078744690,7310,7300,7310,7290,387
|
|
20241227,121600,7075922950,7310,7280,7310,7280,2246
|
|
20241227,121500,7059526510,7290,7290,7290,7280,1697
|
|
20241227,121400,7047162720,7290,7290,7290,7290,450
|
|
20241227,121300,7043882220,7300,7290,7300,7290,442
|
|
20241227,121200,7040659540,7290,7290,7300,7280,1650
|
|
20241227,121100,7028646610,7290,7290,7290,7280,446
|
|
20241227,121000,7025398570,7290,7300,7300,7280,606
|
|
20241227,120900,7020982480,7300,7280,7300,7280,2116
|
|
20241227,120800,7005557620,7280,7280,7290,7280,2669
|
|
20241227,120700,6986125990,7290,7280,7290,7280,655
|
|
20241227,120600,6981355420,7280,7280,7280,7250,936
|
|
20241227,120500,6974565480,7290,7290,7290,7250,1841
|
|
20241227,120400,6961187900,7290,7280,7290,7260,6576
|
|
20241227,120300,6913384320,7280,7300,7300,7280,494
|
|
20241227,120200,6909787660,7300,7310,7310,7270,2065
|
|
20241227,120100,6894743510,7320,7310,7320,7310,455
|
|
20241227,120000,6891412920,7320,7330,7330,7320,164
|
|
20241227,115900,6890212430,7320,7340,7340,7320,347
|
|
20241227,115800,6887668920,7330,7340,7340,7330,245
|
|
20241227,115700,6885872770,7330,7330,7340,7330,1783
|
|
20241227,115600,6872801280,7330,7320,7330,7290,1474
|
|
20241227,115500,6862034990,7310,7320,7330,7310,2148
|
|
20241227,115400,6846314600,7320,7320,7330,7320,720
|
|
20241227,115300,6841044060,7320,7300,7330,7300,1696
|
|
20241227,115200,6828645460,7300,7310,7310,7280,575
|
|
20241227,115100,6824454320,7320,7320,7320,7280,1750
|
|
20241227,115000,6811686280,7320,7310,7320,7310,959
|
|
20241227,114900,6804675950,7320,7330,7330,7320,553
|
|
20241227,114800,6800627070,7330,7330,7340,7320,2012
|
|
20241227,114700,6785879090,7330,7330,7330,7320,1197
|
|
20241227,114600,6777112450,7320,7310,7330,7310,600
|
|
20241227,114500,6772721390,7310,7330,7330,7310,519
|
|
20241227,114400,6768926660,7330,7310,7330,7300,5006
|
|
20241227,114300,6732321180,7310,7310,7320,7280,721
|
|
20241227,114200,6727059100,7290,7320,7320,7290,2303
|
|
20241227,114100,6710263570,7320,7320,7320,7290,2216
|
|
20241227,114000,6694081340,7290,7300,7320,7270,6302
|
|
20241227,113900,6648170170,7310,7310,7320,7290,15179
|
|
20241227,113800,6537362170,7310,7320,7330,7300,6096
|
|
20241227,113700,6492814390,7320,7330,7330,7320,1154
|
|
20241227,113600,6484366100,7330,7320,7340,7320,58
|
|
20241227,113500,6483941120,7340,7340,7340,7330,325
|
|
20241227,113400,6481557490,7340,7320,7340,7320,1960
|
|
20241227,113300,6467206800,7320,7330,7340,7310,1916
|
|
20241227,113200,6453175250,7330,7320,7330,7310,2339
|
|
20241227,113100,6436040310,7320,7330,7330,7320,996
|
|
20241227,113000,6428749170,7330,7330,7330,7320,840
|
|
20241227,112900,6422600300,7330,7320,7330,7320,376
|
|
20241227,112800,6419847440,7330,7330,7340,7310,8449
|
|
20241227,112700,6358012580,7340,7350,7350,7330,1204
|
|
20241227,112600,6349179310,7350,7360,7360,7350,55
|
|
20241227,112500,6348774890,7360,7360,7360,7360,7
|
|
20241227,112400,6348723370,7370,7370,7370,7340,960
|
|
20241227,112300,6341664760,7370,7370,7370,7340,236
|
|
20241227,112200,6339931440,7370,7370,7370,7340,518
|
|
20241227,112100,6336126130,7370,7390,7390,7370,2134
|
|
20241227,112000,6320385600,7410,7390,7410,7390,43
|
|
20241227,111900,6320067550,7380,7400,7420,7380,535
|
|
20241227,111800,6316104120,7430,7410,7440,7400,3720
|
|
20241227,111700,6288527960,7410,7400,7410,7390,349
|
|
20241227,111600,6285945470,7390,7400,7400,7390,1237
|
|
20241227,111500,6276803640,7390,7390,7410,7380,1942
|
|
20241227,111400,6262430140,7400,7390,7400,7380,458
|
|
20241227,111300,6259046970,7380,7370,7390,7360,769
|
|
20241227,111200,6253375890,7360,7350,7360,7310,6235
|
|
20241227,111100,6207575680,7320,7330,7350,7310,12047
|
|
20241227,111000,6119415180,7330,7330,7340,7320,2395
|
|
20241227,110900,6101880560,7340,7340,7350,7330,5965
|
|
20241227,110800,6058150100,7340,7340,7360,7330,3293
|
|
20241227,110700,6033965850,7350,7350,7350,7320,8992
|
|
20241227,110600,5968025760,7360,7370,7380,7330,17249
|
|
20241227,110500,5841390860,7380,7390,7400,7370,2292
|
|
20241227,110400,5824475010,7390,7400,7410,7390,15786
|
|
20241227,110300,5707662160,7400,7420,7420,7400,2980
|
|
20241227,110200,5685607310,7400,7410,7420,7400,12419
|
|
20241227,110100,5593703830,7420,7430,7440,7410,1093
|
|
20241227,110000,5585596580,7430,7420,7440,7420,1645
|
|
20241227,105900,5573381010,7420,7450,7450,7410,861
|
|
20241227,105800,5566996010,7450,7420,7450,7410,1035
|
|
20241227,105700,5559309350,7420,7410,7430,7390,1316
|
|
20241227,105600,5549557740,7380,7410,7410,7380,1272
|
|
20241227,105500,5540149370,7410,7410,7420,7380,15800
|
|
20241227,105400,5423277760,7410,7410,7420,7400,3143
|
|
20241227,105300,5399990130,7410,7420,7420,7410,567
|
|
20241227,105200,5395788610,7420,7430,7450,7400,2768
|
|
20241227,105100,5375231980,7430,7400,7430,7390,4316
|
|
20241227,105000,5343293220,7410,7430,7430,7410,2796
|
|
20241227,104900,5322546380,7430,7450,7450,7430,837
|
|
20241227,104800,5316326600,7450,7450,7450,7430,492
|
|
20241227,104700,5312663360,7450,7430,7450,7430,3803
|
|
20241227,104600,5284382830,7450,7430,7450,7430,1551
|
|
20241227,104500,5272853360,7430,7420,7430,7420,1213
|
|
20241227,104400,5263844550,7430,7440,7440,7420,1056
|
|
20241227,104300,5256001950,7440,7420,7440,7410,3869
|
|
20241227,104200,5227292280,7420,7410,7420,7400,3362
|
|
20241227,104100,5202386560,7420,7420,7430,7410,1035
|
|
20241227,104000,5194713170,7430,7430,7430,7410,2434
|
|
20241227,103900,5176663440,7430,7440,7440,7420,828
|
|
20241227,103800,5170509430,7440,7440,7450,7430,2734
|
|
20241227,103700,5150183880,7450,7440,7450,7440,722
|
|
20241227,103600,5144807590,7440,7440,7440,7440,49
|
|
20241227,103500,5144443030,7450,7440,7450,7420,720
|
|
20241227,103400,5139086260,7440,7430,7440,7420,1175
|
|
20241227,103300,5130354420,7430,7430,7430,7420,861
|
|
20241227,103200,5123965660,7430,7430,7440,7420,939
|
|
20241227,103100,5116990790,7430,7440,7440,7420,1105
|
|
20241227,103000,5108780480,7450,7420,7450,7420,2453
|
|
20241227,102900,5090562380,7420,7400,7420,7400,7680
|
|
20241227,102800,5033701270,7410,7410,7420,7400,2097
|
|
20241227,102700,5018170290,7410,7420,7420,7410,810
|
|
20241227,102600,5012167610,7420,7420,7430,7410,2024
|
|
20241227,102500,4997163600,7420,7450,7450,7400,5862
|
|
20241227,102400,4953710380,7450,7410,7450,7410,997
|
|
20241227,102300,4946319550,7410,7420,7450,7410,2550
|
|
20241227,102200,4927410510,7450,7450,7450,7430,939
|
|
20241227,102100,4920433280,7430,7410,7450,7400,4861
|
|
20241227,102000,4884390800,7430,7440,7450,7410,7591
|
|
20241227,101900,4828072660,7450,7440,7450,7430,6187
|
|
20241227,101800,4782079990,7440,7470,7470,7440,11134
|
|
20241227,101700,4699103290,7480,7480,7480,7470,158
|
|
20241227,101600,4697921460,7480,7470,7490,7470,523
|
|
20241227,101500,4694011130,7480,7470,7480,7460,1588
|
|
20241227,101400,4682148490,7480,7500,7500,7470,4371
|
|
20241227,101300,4649481990,7490,7510,7510,7490,4912
|
|
20241227,101200,4612661930,7530,7500,7530,7500,2001
|
|
20241227,101100,4597627320,7510,7510,7520,7500,1762
|
|
20241227,101000,4584392200,7530,7530,7530,7510,458
|
|
20241227,100900,4580949250,7530,7520,7540,7520,2508
|
|
20241227,100800,4562064380,7530,7510,7540,7510,830
|
|
20241227,100700,4555815960,7510,7500,7510,7500,313
|
|
20241227,100600,4553468440,7520,7520,7520,7490,1250
|
|
20241227,100500,4544095940,7520,7510,7520,7500,3245
|
|
20241227,100400,4519734610,7520,7520,7520,7500,2784
|
|
20241227,100300,4498828490,7520,7530,7530,7520,2207
|
|
20241227,100200,4482220660,7540,7540,7540,7530,2325
|
|
20241227,100100,4464708370,7540,7540,7540,7530,999
|
|
20241227,100000,4457176910,7540,7530,7550,7520,4073
|
|
20241227,095900,4426487820,7530,7500,7530,7500,1990
|
|
20241227,095800,4411535520,7500,7490,7500,7490,309
|
|
20241227,095700,4409220470,7480,7480,7480,7470,2850
|
|
20241227,095600,4387905570,7480,7480,7480,7480,1521
|
|
20241227,095500,4376528490,7480,7460,7490,7450,8298
|
|
20241227,095400,4314543910,7460,7470,7470,7450,5823
|
|
20241227,095300,4271104400,7470,7470,7480,7460,4965
|
|
20241227,095200,4234041070,7470,7470,7470,7460,2095
|
|
20241227,095100,4218392900,7470,7460,7480,7460,3791
|
|
20241227,095000,4190073250,7480,7480,7490,7460,4588
|
|
20241227,094900,4155792970,7480,7480,7490,7470,3075
|
|
20241227,094800,4132800300,7490,7500,7520,7470,3172
|
|
20241227,094700,4109062640,7480,7480,7500,7460,9112
|
|
20241227,094600,4040952580,7480,7500,7510,7480,5636
|
|
20241227,094500,3998743360,7510,7520,7530,7490,8723
|
|
20241227,094400,3933264230,7500,7500,7520,7500,3918
|
|
20241227,094300,3903817860,7520,7550,7560,7510,12745
|
|
20241227,094200,3807842670,7550,7550,7580,7540,19501
|
|
20241227,094100,3660444420,7550,7550,7560,7530,7447
|
|
20241227,094000,3604272860,7550,7580,7590,7530,33358
|
|
20241227,093900,3351952110,7580,7540,7580,7530,25140
|
|
20241227,093800,3162005930,7540,7530,7540,7520,10629
|
|
20241227,093700,3081940900,7530,7500,7530,7500,6549
|
|
20241227,093600,3032685610,7500,7510,7520,7500,7455
|
|
20241227,093500,2976713380,7510,7500,7510,7500,5024
|
|
20241227,093400,2939009370,7500,7490,7510,7480,7663
|
|
20241227,093300,2881581720,7480,7490,7500,7480,6370
|
|
20241227,093200,2833877190,7480,7480,7520,7480,21864
|
|
20241227,093100,2669883720,7480,7460,7490,7460,5651
|
|
20241227,093000,2627656660,7460,7460,7470,7450,8245
|
|
20241227,092900,2566115330,7460,7450,7470,7450,3405
|
|
20241227,092800,2540705430,7460,7460,7460,7450,4820
|
|
20241227,092700,2504755030,7460,7430,7460,7430,7800
|
|
20241227,092600,2446694300,7430,7410,7430,7400,2005
|
|
20241227,092500,2431808020,7410,7370,7410,7370,1851
|
|
20241227,092400,2418147420,7370,7380,7380,7360,2985
|
|
20241227,092300,2396157110,7390,7370,7390,7360,4190
|
|
20241227,092200,2365285300,7370,7370,7380,7350,9109
|
|
20241227,092100,2298185890,7380,7390,7400,7380,8864
|
|
20241227,092000,2232714550,7400,7390,7400,7380,2555
|
|
20241227,091900,2213834000,7400,7410,7410,7380,3187
|
|
20241227,091800,2190275680,7410,7420,7430,7380,7603
|
|
20241227,091700,2134034910,7410,7440,7440,7410,6378
|
|
20241227,091600,2086720980,7440,7430,7470,7420,18343
|
|
20241227,091500,1950087870,7430,7420,7440,7400,11025
|
|
20241227,091400,1868351520,7420,7420,7420,7400,865
|
|
20241227,091300,1861942400,7410,7400,7430,7400,2578
|
|
20241227,091200,1842818350,7400,7430,7430,7390,8665
|
|
20241227,091100,1778643820,7430,7420,7440,7400,14556
|
|
20241227,091000,1670599660,7420,7410,7420,7390,18937
|
|
20241227,090900,1530608780,7420,7400,7440,7390,12788
|
|
20241227,090800,1435830490,7390,7360,7400,7330,5799
|
|
20241227,090700,1393109810,7360,7380,7380,7330,7084
|
|
20241227,090600,1341083880,7380,7340,7380,7300,11300
|
|
20241227,090500,1258325160,7310,7340,7370,7300,11861
|
|
20241227,090400,1171489880,7350,7420,7440,7330,26909
|
|
20241227,090300,973152120,7410,7420,7450,7410,25825
|
|
20241227,090200,781371990,7420,7410,7430,7400,12119
|
|
20241227,090100,691554600,7410,7410,7430,7400,29062
|
|
20241227,090000,476036850,7420,7330,7420,7330,63841
|