748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,212500,8982782990,7660,7660,7660,7660,42691
|
|
20241230,212400,8982782990,7660,7660,7660,7660,0
|
|
20241230,212300,8982782990,7660,7660,7660,7660,0
|
|
20241230,212200,8982782990,7660,7660,7660,7660,0
|
|
20241230,212100,8982782990,7660,7660,7660,7660,0
|
|
20241230,212000,8982782990,7660,7660,7660,7660,0
|
|
20241230,211900,8982782990,7660,7660,7660,7660,0
|
|
20241230,211800,8982782990,7660,7660,7660,7660,0
|
|
20241230,211700,8982782990,7660,7660,7660,7660,0
|
|
20241230,211600,8982782990,7660,7660,7660,7660,0
|
|
20241230,211500,8982782990,7660,7660,7660,7660,0
|
|
20241230,211400,8982782990,7660,7660,7660,7660,0
|
|
20241230,211300,8982782990,7660,7660,7660,7660,0
|
|
20241230,211200,8982782990,7660,7660,7660,7660,0
|
|
20241230,211100,8982782990,7660,7660,7660,7660,0
|
|
20241230,211000,8982782990,7660,7660,7660,7660,0
|
|
20241230,210900,8982782990,7660,7660,7660,7660,0
|
|
20241230,210800,8982782990,7660,7660,7660,7660,0
|
|
20241230,210700,8982782990,7660,7660,7660,7660,0
|
|
20241230,210600,8982782990,7660,7660,7660,7660,0
|
|
20241230,210500,8982782990,7660,7660,7660,7660,0
|
|
20241230,210400,8982782990,7660,7660,7660,7660,0
|
|
20241230,210300,8982782990,7660,7660,7660,7660,0
|
|
20241230,210200,8982782990,7660,7660,7660,7660,0
|
|
20241230,210100,8982782990,7660,7660,7660,7660,0
|
|
20241230,210000,8982782990,7660,7660,7660,7660,0
|
|
20241230,205900,8982782990,7660,7660,7660,7660,0
|
|
20241230,205800,8982782990,7660,7660,7660,7660,0
|
|
20241230,205700,8982782990,7660,7660,7660,7660,0
|
|
20241230,205600,8982782990,7660,7660,7660,7660,0
|
|
20241230,205500,8982782990,7660,7660,7660,7660,42691
|
|
20241230,205400,8982782990,7660,7660,7660,7660,0
|
|
20241230,205300,8982782990,7660,7660,7660,7660,0
|
|
20241230,205200,8982782990,7660,7660,7660,7660,0
|
|
20241230,205100,8982782990,7660,7660,7660,7660,0
|
|
20241230,205000,8982782990,7660,7660,7660,7660,0
|
|
20241230,204900,8982782990,7660,7660,7660,7660,0
|
|
20241230,204800,8982782990,7660,7660,7660,7660,0
|
|
20241230,204700,8982782990,7660,7660,7660,7660,0
|
|
20241230,204600,8982782990,7660,7660,7660,7660,0
|
|
20241230,204500,8982782990,7660,7660,7660,7660,0
|
|
20241230,204400,8982782990,7660,7660,7660,7660,0
|
|
20241230,204300,8982782990,7660,7660,7660,7660,0
|
|
20241230,204200,8982782990,7660,7660,7660,7660,0
|
|
20241230,204100,8982782990,7660,7660,7660,7660,0
|
|
20241230,204000,8982782990,7660,7660,7660,7660,0
|
|
20241230,203900,8982782990,7660,7660,7660,7660,0
|
|
20241230,203800,8982782990,7660,7660,7660,7660,0
|
|
20241230,203700,8982782990,7660,7660,7660,7660,0
|
|
20241230,203600,8982782990,7660,7660,7660,7660,0
|
|
20241230,203500,8982782990,7660,7660,7660,7660,0
|
|
20241230,203400,8982782990,7660,7660,7660,7660,0
|
|
20241230,203300,8982782990,7660,7660,7660,7660,0
|
|
20241230,203200,8982782990,7660,7660,7660,7660,0
|
|
20241230,203100,8982782990,7660,7660,7660,7660,0
|
|
20241230,203000,8982782990,7660,7660,7660,7660,0
|
|
20241230,202900,8982782990,7660,7660,7660,7660,0
|
|
20241230,202800,8982782990,7660,7660,7660,7660,0
|
|
20241230,202700,8982782990,7660,7660,7660,7660,0
|
|
20241230,202600,8982782990,7660,7660,7660,7660,0
|
|
20241230,202500,8982782990,7660,7660,7660,7660,42691
|
|
20241230,202400,8982782990,7660,7660,7660,7660,0
|
|
20241230,202300,8982782990,7660,7660,7660,7660,0
|
|
20241230,202200,8982782990,7660,7660,7660,7660,0
|
|
20241230,202100,8982782990,7660,7660,7660,7660,0
|
|
20241230,202000,8982782990,7660,7660,7660,7660,0
|
|
20241230,201900,8982782990,7660,7660,7660,7660,0
|
|
20241230,201800,8982782990,7660,7660,7660,7660,0
|
|
20241230,201700,8982782990,7660,7660,7660,7660,0
|
|
20241230,201600,8982782990,7660,7660,7660,7660,0
|
|
20241230,201500,8982782990,7660,7660,7660,7660,0
|
|
20241230,201400,8982782990,7660,7660,7660,7660,0
|
|
20241230,201300,8982782990,7660,7660,7660,7660,0
|
|
20241230,201200,8982782990,7660,7660,7660,7660,0
|
|
20241230,201100,8982782990,7660,7660,7660,7660,0
|
|
20241230,201000,8982782990,7660,7660,7660,7660,0
|
|
20241230,200900,8982782990,7660,7660,7660,7660,0
|
|
20241230,200800,8982782990,7660,7660,7660,7660,0
|
|
20241230,200700,8982782990,7660,7660,7660,7660,0
|
|
20241230,200600,8982782990,7660,7660,7660,7660,0
|
|
20241230,200500,8982782990,7660,7660,7660,7660,0
|
|
20241230,200400,8982782990,7660,7660,7660,7660,0
|
|
20241230,200300,8982782990,7660,7660,7660,7660,0
|
|
20241230,200200,8982782990,7660,7660,7660,7660,0
|
|
20241230,200100,8982782990,7660,7660,7660,7660,0
|
|
20241230,200000,8982782990,7660,7660,7660,7660,0
|
|
20241230,195900,8982782990,7660,7660,7660,7660,0
|
|
20241230,195800,8982782990,7660,7660,7660,7660,0
|
|
20241230,195700,8982782990,7660,7660,7660,7660,0
|
|
20241230,195600,8982782990,7660,7660,7660,7660,0
|
|
20241230,195500,8982782990,7660,7660,7660,7660,42691
|
|
20241230,195400,8982782990,7660,7660,7660,7660,0
|
|
20241230,195300,8982782990,7660,7660,7660,7660,0
|
|
20241230,195200,8982782990,7660,7660,7660,7660,0
|
|
20241230,195100,8982782990,7660,7660,7660,7660,0
|
|
20241230,195000,8982782990,7660,7660,7660,7660,0
|
|
20241230,194900,8982782990,7660,7660,7660,7660,0
|
|
20241230,194800,8982782990,7660,7660,7660,7660,0
|
|
20241230,194700,8982782990,7660,7660,7660,7660,0
|
|
20241230,194600,8982782990,7660,7660,7660,7660,0
|
|
20241230,194500,8982782990,7660,7660,7660,7660,0
|
|
20241230,194400,8982782990,7660,7660,7660,7660,0
|
|
20241230,194300,8982782990,7660,7660,7660,7660,0
|
|
20241230,194200,8982782990,7660,7660,7660,7660,0
|
|
20241230,194100,8982782990,7660,7660,7660,7660,0
|
|
20241230,194000,8982782990,7660,7660,7660,7660,0
|
|
20241230,193900,8982782990,7660,7660,7660,7660,0
|
|
20241230,193800,8982782990,7660,7660,7660,7660,0
|
|
20241230,193700,8982782990,7660,7660,7660,7660,0
|
|
20241230,193600,8982782990,7660,7660,7660,7660,0
|
|
20241230,193500,8982782990,7660,7660,7660,7660,0
|
|
20241230,193400,8982782990,7660,7660,7660,7660,0
|
|
20241230,193300,8982782990,7660,7660,7660,7660,0
|
|
20241230,193200,8982782990,7660,7660,7660,7660,0
|
|
20241230,193100,8982782990,7660,7660,7660,7660,0
|
|
20241230,193000,8982782990,7660,7660,7660,7660,0
|
|
20241230,192900,8982782990,7660,7660,7660,7660,0
|
|
20241230,192800,8982782990,7660,7660,7660,7660,0
|
|
20241230,192700,8982782990,7660,7660,7660,7660,0
|
|
20241230,192600,8982782990,7660,7660,7660,7660,0
|
|
20241230,192500,8982782990,7660,7660,7660,7660,42691
|
|
20241230,192400,8982782990,7660,7660,7660,7660,0
|
|
20241230,192300,8982782990,7660,7660,7660,7660,0
|
|
20241230,192200,8982782990,7660,7660,7660,7660,0
|
|
20241230,192100,8982782990,7660,7660,7660,7660,0
|
|
20241230,192000,8982782990,7660,7660,7660,7660,0
|
|
20241230,191900,8982782990,7660,7660,7660,7660,0
|
|
20241230,191800,8982782990,7660,7660,7660,7660,0
|
|
20241230,191700,8982782990,7660,7660,7660,7660,0
|
|
20241230,191600,8982782990,7660,7660,7660,7660,0
|
|
20241230,191500,8982782990,7660,7660,7660,7660,0
|
|
20241230,191400,8982782990,7660,7660,7660,7660,0
|
|
20241230,191300,8982782990,7660,7660,7660,7660,0
|
|
20241230,191200,8982782990,7660,7660,7660,7660,0
|
|
20241230,191100,8982782990,7660,7660,7660,7660,0
|
|
20241230,191000,8982782990,7660,7660,7660,7660,0
|
|
20241230,190900,8982782990,7660,7660,7660,7660,0
|
|
20241230,190800,8982782990,7660,7660,7660,7660,0
|
|
20241230,190700,8982782990,7660,7660,7660,7660,0
|
|
20241230,190600,8982782990,7660,7660,7660,7660,0
|
|
20241230,190500,8982782990,7660,7660,7660,7660,0
|
|
20241230,190400,8982782990,7660,7660,7660,7660,0
|
|
20241230,190300,8982782990,7660,7660,7660,7660,0
|
|
20241230,190200,8982782990,7660,7660,7660,7660,0
|
|
20241230,190100,8982782990,7660,7660,7660,7660,0
|
|
20241230,190000,8982782990,7660,7660,7660,7660,0
|
|
20241230,185900,8982782990,7660,7660,7660,7660,0
|
|
20241230,185800,8982782990,7660,7660,7660,7660,0
|
|
20241230,185700,8982782990,7660,7660,7660,7660,0
|
|
20241230,185600,8982782990,7660,7660,7660,7660,0
|
|
20241230,185500,8982782990,7660,7660,7660,7660,42691
|
|
20241230,185400,8982782990,7660,7660,7660,7660,0
|
|
20241230,185300,8982782990,7660,7660,7660,7660,0
|
|
20241230,185200,8982782990,7660,7660,7660,7660,0
|
|
20241230,185100,8982782990,7660,7660,7660,7660,0
|
|
20241230,185000,8982782990,7660,7660,7660,7660,0
|
|
20241230,184900,8982782990,7660,7660,7660,7660,0
|
|
20241230,184800,8982782990,7660,7660,7660,7660,0
|
|
20241230,184700,8982782990,7660,7660,7660,7660,0
|
|
20241230,184600,8982782990,7660,7660,7660,7660,0
|
|
20241230,184500,8982782990,7660,7660,7660,7660,0
|
|
20241230,184400,8982782990,7660,7660,7660,7660,0
|
|
20241230,184300,8982782990,7660,7660,7660,7660,0
|
|
20241230,184200,8982782990,7660,7660,7660,7660,0
|
|
20241230,184100,8982782990,7660,7660,7660,7660,0
|
|
20241230,184000,8982782990,7660,7660,7660,7660,0
|
|
20241230,183900,8982782990,7660,7660,7660,7660,0
|
|
20241230,183800,8982782990,7660,7660,7660,7660,0
|
|
20241230,183700,8982782990,7660,7660,7660,7660,0
|
|
20241230,183600,8982782990,7660,7660,7660,7660,0
|
|
20241230,183500,8982782990,7660,7660,7660,7660,0
|
|
20241230,183400,8982782990,7660,7660,7660,7660,0
|
|
20241230,183300,8982782990,7660,7660,7660,7660,0
|
|
20241230,183200,8982782990,7660,7660,7660,7660,0
|
|
20241230,183100,8982782990,7660,7660,7660,7660,0
|
|
20241230,183000,8982782990,7660,7660,7660,7660,0
|
|
20241230,182900,8982782990,7660,7660,7660,7660,0
|
|
20241230,182800,8982782990,7660,7660,7660,7660,0
|
|
20241230,182700,8982782990,7660,7660,7660,7660,0
|
|
20241230,182600,8982782990,7660,7660,7660,7660,0
|
|
20241230,182500,8982782990,7660,7660,7660,7660,42691
|
|
20241230,182400,8982782990,7660,7660,7660,7660,0
|
|
20241230,182300,8982782990,7660,7660,7660,7660,0
|
|
20241230,182200,8982782990,7660,7660,7660,7660,0
|
|
20241230,182100,8982782990,7660,7660,7660,7660,0
|
|
20241230,182000,8982782990,7660,7660,7660,7660,0
|
|
20241230,181900,8982782990,7660,7660,7660,7660,0
|
|
20241230,181800,8982782990,7660,7660,7660,7660,0
|
|
20241230,181700,8982782990,7660,7660,7660,7660,0
|
|
20241230,181600,8982782990,7660,7660,7660,7660,0
|
|
20241230,181500,8982782990,7660,7660,7660,7660,0
|
|
20241230,181400,8982782990,7660,7660,7660,7660,0
|
|
20241230,181300,8982782990,7660,7660,7660,7660,0
|
|
20241230,181200,8982782990,7660,7660,7660,7660,0
|
|
20241230,181100,8982782990,7660,7660,7660,7660,0
|
|
20241230,181000,8982782990,7660,7660,7660,7660,0
|
|
20241230,180900,8982782990,7660,7660,7660,7660,0
|
|
20241230,180800,8982782990,7660,7660,7660,7660,0
|
|
20241230,180700,8982782990,7660,7660,7660,7660,0
|
|
20241230,180600,8982782990,7660,7660,7660,7660,0
|
|
20241230,180500,8982782990,7660,7660,7660,7660,0
|
|
20241230,180400,8982782990,7660,7660,7660,7660,0
|
|
20241230,180300,8982782990,7660,7660,7660,7660,0
|
|
20241230,180200,8982782990,7660,7660,7660,7660,0
|
|
20241230,180100,8982782990,7660,7660,7660,7660,0
|
|
20241230,180000,8982782990,7660,7660,7660,7660,0
|
|
20241230,175900,8982782990,7660,7660,7660,7660,0
|
|
20241230,175800,8982782990,7660,7660,7660,7660,0
|
|
20241230,175700,8982782990,7660,7660,7660,7660,0
|
|
20241230,175600,8982782990,7660,7660,7660,7660,0
|
|
20241230,175500,8982782990,7660,7660,7660,7660,42691
|
|
20241230,175400,8982782990,7660,7660,7660,7660,0
|
|
20241230,175300,8982782990,7660,7660,7660,7660,0
|
|
20241230,175200,8982782990,7660,7660,7660,7660,0
|
|
20241230,175100,8982782990,7660,7660,7660,7660,0
|
|
20241230,175000,8982782990,7660,7660,7660,7660,0
|
|
20241230,174900,8982782990,7660,7660,7660,7660,0
|
|
20241230,174800,8982782990,7660,7660,7660,7660,0
|
|
20241230,174700,8982782990,7660,7660,7660,7660,0
|
|
20241230,174600,8982782990,7660,7660,7660,7660,0
|
|
20241230,174500,8982782990,7660,7660,7660,7660,0
|
|
20241230,174400,8982782990,7660,7660,7660,7660,0
|
|
20241230,174300,8982782990,7660,7660,7660,7660,0
|
|
20241230,174200,8982782990,7660,7660,7660,7660,0
|
|
20241230,174100,8982782990,7660,7660,7660,7660,0
|
|
20241230,174000,8982782990,7660,7660,7660,7660,0
|
|
20241230,173900,8982782990,7660,7660,7660,7660,0
|
|
20241230,173800,8982782990,7660,7660,7660,7660,0
|
|
20241230,173700,8982782990,7660,7660,7660,7660,0
|
|
20241230,173600,8982782990,7660,7660,7660,7660,0
|
|
20241230,173500,8982782990,7660,7660,7660,7660,0
|
|
20241230,173400,8982782990,7660,7660,7660,7660,0
|
|
20241230,173300,8982782990,7660,7660,7660,7660,0
|
|
20241230,173200,8982782990,7660,7660,7660,7660,0
|
|
20241230,173100,8982782990,7660,7660,7660,7660,0
|
|
20241230,173000,8982782990,7660,7660,7660,7660,0
|
|
20241230,172900,8982782990,7660,7660,7660,7660,0
|
|
20241230,172800,8982782990,7660,7660,7660,7660,0
|
|
20241230,172700,8982782990,7660,7660,7660,7660,0
|
|
20241230,172600,8982782990,7660,7660,7660,7660,0
|
|
20241230,172500,8982782990,7660,7660,7660,7660,42691
|
|
20241230,172400,8982782990,7660,7660,7660,7660,0
|
|
20241230,172300,8982782990,7660,7660,7660,7660,0
|
|
20241230,172200,8982782990,7660,7660,7660,7660,0
|
|
20241230,172100,8982782990,7660,7660,7660,7660,0
|
|
20241230,172000,8982782990,7660,7660,7660,7660,0
|
|
20241230,171900,8982782990,7660,7660,7660,7660,0
|
|
20241230,171800,8982782990,7660,7660,7660,7660,0
|
|
20241230,171700,8982782990,7660,7660,7660,7660,0
|
|
20241230,171600,8982782990,7660,7660,7660,7660,0
|
|
20241230,171500,8982782990,7660,7660,7660,7660,0
|
|
20241230,171400,8982782990,7660,7660,7660,7660,0
|
|
20241230,171300,8982782990,7660,7660,7660,7660,0
|
|
20241230,171200,8982782990,7660,7660,7660,7660,0
|
|
20241230,171100,8982782990,7660,7660,7660,7660,0
|
|
20241230,171000,8982782990,7660,7660,7660,7660,0
|
|
20241230,170900,8982782990,7660,7660,7660,7660,0
|
|
20241230,170800,8982782990,7660,7660,7660,7660,0
|
|
20241230,170700,8982782990,7660,7660,7660,7660,0
|
|
20241230,170600,8982782990,7660,7660,7660,7660,0
|
|
20241230,170500,8982782990,7660,7660,7660,7660,0
|
|
20241230,170400,8982782990,7660,7660,7660,7660,0
|
|
20241230,170300,8982782990,7660,7660,7660,7660,0
|
|
20241230,170200,8982782990,7660,7660,7660,7660,0
|
|
20241230,170100,8982782990,7660,7660,7660,7660,0
|
|
20241230,170000,8982782990,7660,7660,7660,7660,0
|
|
20241230,165900,8982782990,7660,7660,7660,7660,0
|
|
20241230,165800,8982782990,7660,7660,7660,7660,0
|
|
20241230,165700,8982782990,7660,7660,7660,7660,0
|
|
20241230,165600,8982782990,7660,7660,7660,7660,0
|
|
20241230,165500,8982782990,7660,7660,7660,7660,42691
|
|
20241230,165400,8982782990,7660,7660,7660,7660,0
|
|
20241230,165300,8982782990,7660,7660,7660,7660,0
|
|
20241230,165200,8982782990,7660,7660,7660,7660,0
|
|
20241230,165100,8982782990,7660,7660,7660,7660,0
|
|
20241230,165000,8982782990,7660,7660,7660,7660,0
|
|
20241230,164900,8982782990,7660,7660,7660,7660,0
|
|
20241230,164800,8982782990,7660,7660,7660,7660,0
|
|
20241230,164700,8982782990,7660,7660,7660,7660,0
|
|
20241230,164600,8982782990,7660,7660,7660,7660,0
|
|
20241230,164500,8982782990,7660,7660,7660,7660,0
|
|
20241230,164400,8982782990,7660,7660,7660,7660,0
|
|
20241230,164300,8982782990,7660,7660,7660,7660,0
|
|
20241230,164200,8982782990,7660,7660,7660,7660,0
|
|
20241230,164100,8982782990,7660,7660,7660,7660,0
|
|
20241230,164000,8982782990,7660,7660,7660,7660,0
|
|
20241230,163900,8982782990,7660,7660,7660,7660,0
|
|
20241230,163800,8982782990,7660,7660,7660,7660,0
|
|
20241230,163700,8982782990,7660,7660,7660,7660,0
|
|
20241230,163600,8982782990,7660,7660,7660,7660,0
|
|
20241230,163500,8982782990,7660,7660,7660,7660,0
|
|
20241230,163400,8982782990,7660,7660,7660,7660,0
|
|
20241230,163300,8982782990,7660,7660,7660,7660,0
|
|
20241230,163200,8982782990,7660,7660,7660,7660,0
|
|
20241230,163100,8982782990,7660,7660,7660,7660,0
|
|
20241230,163000,8982782990,7660,7660,7660,7660,0
|
|
20241230,162900,8982782990,7660,7660,7660,7660,0
|
|
20241230,162800,8982782990,7660,7660,7660,7660,0
|
|
20241230,162700,8982782990,7660,7660,7660,7660,0
|
|
20241230,162600,8982782990,7660,7660,7660,7660,0
|
|
20241230,162500,8982782990,7660,7660,7660,7660,42691
|
|
20241230,162400,8982782990,7660,7660,7660,7660,0
|
|
20241230,162300,8982782990,7660,7660,7660,7660,0
|
|
20241230,162200,8982782990,7660,7660,7660,7660,0
|
|
20241230,162100,8982782990,7660,7660,7660,7660,0
|
|
20241230,162000,8982782990,7660,7660,7660,7660,0
|
|
20241230,161900,8982782990,7660,7660,7660,7660,0
|
|
20241230,161800,8982782990,7660,7660,7660,7660,0
|
|
20241230,161700,8982782990,7660,7660,7660,7660,0
|
|
20241230,161600,8982782990,7660,7660,7660,7660,0
|
|
20241230,161500,8982782990,7660,7660,7660,7660,0
|
|
20241230,161400,8982782990,7660,7660,7660,7660,0
|
|
20241230,161300,8982782990,7660,7660,7660,7660,0
|
|
20241230,161200,8982782990,7660,7660,7660,7660,0
|
|
20241230,161100,8982782990,7660,7660,7660,7660,0
|
|
20241230,161000,8982782990,7660,7660,7660,7660,0
|
|
20241230,160900,8982782990,7660,7660,7660,7660,0
|
|
20241230,160800,8982782990,7660,7660,7660,7660,0
|
|
20241230,160700,8982782990,7660,7660,7660,7660,0
|
|
20241230,160600,8982782990,7660,7660,7660,7660,0
|
|
20241230,160500,8982782990,7660,7660,7660,7660,0
|
|
20241230,160400,8982782990,7660,7660,7660,7660,0
|
|
20241230,160300,8982782990,7660,7660,7660,7660,0
|
|
20241230,160200,8982782990,7660,7660,7660,7660,0
|
|
20241230,160100,8982782990,7660,7660,7660,7660,0
|
|
20241230,160000,8982782990,7660,7660,7660,7660,0
|
|
20241230,155900,8982782990,7660,7660,7660,7660,0
|
|
20241230,155800,8982782990,7660,7660,7660,7660,0
|
|
20241230,155700,8982782990,7660,7660,7660,7660,0
|
|
20241230,155600,8982782990,7660,7660,7660,7660,0
|
|
20241230,155500,8982782990,7660,7660,7660,7660,42691
|
|
20241230,155400,8982782990,7660,7660,7660,7660,0
|
|
20241230,155300,8982782990,7660,7660,7660,7660,0
|
|
20241230,155200,8982782990,7660,7660,7660,7660,0
|
|
20241230,155100,8982782990,7660,7660,7660,7660,0
|
|
20241230,155000,8982782990,7660,7660,7660,7660,0
|
|
20241230,154900,8982782990,7660,7660,7660,7660,0
|
|
20241230,154800,8982782990,7660,7660,7660,7660,0
|
|
20241230,154700,8982782990,7660,7660,7660,7660,0
|
|
20241230,154600,8982782990,7660,7660,7660,7660,0
|
|
20241230,154500,8982782990,7660,7660,7660,7660,0
|
|
20241230,154400,8982782990,7660,7660,7660,7660,0
|
|
20241230,154300,8982782990,7660,7660,7660,7660,0
|
|
20241230,154200,8982782990,7660,7660,7660,7660,0
|
|
20241230,154100,8982782990,7660,7660,7660,7660,0
|
|
20241230,154000,8982782990,7660,7660,7660,7660,0
|
|
20241230,153900,8982782990,7660,7660,7660,7660,0
|
|
20241230,153800,8982782990,7660,7660,7660,7660,0
|
|
20241230,153700,8982782990,7660,7660,7660,7660,0
|
|
20241230,153600,8982782990,7660,7660,7660,7660,0
|
|
20241230,153500,8982782990,7660,7660,7660,7660,0
|
|
20241230,153400,8982782990,7660,7660,7660,7660,0
|
|
20241230,153300,8982782990,7660,7660,7660,7660,0
|
|
20241230,153200,8982782990,7660,7660,7660,7660,0
|
|
20241230,153100,8982782990,7660,7660,7660,7660,0
|
|
20241230,153000,8982782990,7660,7660,7660,7660,42691
|
|
20241230,152900,8655769930,7700,7700,7700,7700,0
|
|
20241230,152800,8655769930,7700,7700,7700,7700,0
|
|
20241230,152700,8655769930,7700,7700,7700,7700,0
|
|
20241230,152600,8655769930,7700,7700,7700,7700,0
|
|
20241230,152500,8655769930,7700,7700,7700,7700,0
|
|
20241230,152400,8655769930,7700,7700,7700,7700,0
|
|
20241230,152300,8655769930,7700,7700,7700,7700,0
|
|
20241230,152200,8655769930,7700,7700,7700,7700,0
|
|
20241230,152100,8655769930,7700,7700,7700,7700,0
|
|
20241230,152000,8655769930,7700,7700,7700,7700,0
|
|
20241230,151900,8655769930,7700,7680,7700,7680,4812
|
|
20241230,151800,8618760860,7680,7690,7690,7680,2335
|
|
20241230,151700,8600816390,7690,7690,7690,7680,2672
|
|
20241230,151600,8580281050,7690,7680,7700,7680,1243
|
|
20241230,151500,8570722850,7700,7690,7700,7680,4902
|
|
20241230,151400,8533012170,7680,7690,7690,7680,1462
|
|
20241230,151300,8521775610,7680,7680,7690,7680,1895
|
|
20241230,151200,8507221340,7680,7700,7700,7680,794
|
|
20241230,151100,8501121480,7690,7700,7710,7690,3313
|
|
20241230,151000,8475625590,7710,7710,7710,7700,2354
|
|
20241230,150900,8457497620,7700,7710,7710,7700,3756
|
|
20241230,150800,8428546510,7700,7690,7710,7680,5875
|
|
20241230,150700,8383318860,7690,7690,7690,7690,2600
|
|
20241230,150600,8363324860,7690,7690,7690,7690,1632
|
|
20241230,150500,8350774780,7690,7690,7690,7680,886
|
|
20241230,150400,8343961490,7690,7690,7700,7690,1958
|
|
20241230,150300,8328895250,7690,7690,7700,7690,1169
|
|
20241230,150200,8319904330,7690,7690,7700,7680,2029
|
|
20241230,150100,8304299590,7700,7690,7700,7690,2154
|
|
20241230,150000,8287727300,7690,7690,7690,7670,916
|
|
20241230,145900,8280693510,7690,7680,7700,7670,2333
|
|
20241230,145800,8262785950,7700,7700,7710,7680,2534
|
|
20241230,145700,8243295620,7700,7710,7710,7700,9917
|
|
20241230,145600,8166843960,7700,7690,7700,7690,4444
|
|
20241230,145500,8132642610,7680,7670,7690,7670,2314
|
|
20241230,145400,8114879890,7670,7670,7680,7670,251
|
|
20241230,145300,8112954670,7680,7680,7690,7670,273
|
|
20241230,145200,8110857630,7680,7650,7680,7650,2617
|
|
20241230,145100,8090779680,7650,7670,7670,7650,2818
|
|
20241230,145000,8069190810,7660,7680,7680,7660,509
|
|
20241230,144900,8065282890,7680,7660,7680,7660,1248
|
|
20241230,144800,8055717940,7660,7660,7670,7650,2937
|
|
20241230,144700,8033219900,7660,7660,7660,7660,678
|
|
20241230,144600,8028026420,7670,7670,7670,7660,3180
|
|
20241230,144500,8003656020,7660,7670,7670,7660,2203
|
|
20241230,144400,7986762770,7670,7670,7670,7660,848
|
|
20241230,144300,7980258640,7660,7670,7680,7660,625
|
|
20241230,144200,7975464000,7670,7670,7680,7670,670
|
|
20241230,144100,7970322080,7670,7670,7680,7670,142
|
|
20241230,144000,7969232040,7680,7680,7690,7680,887
|
|
20241230,143900,7962418910,7680,7670,7680,7670,1284
|
|
20241230,143800,7952561290,7680,7670,7680,7670,76
|
|
20241230,143700,7951978210,7670,7670,7680,7670,388
|
|
20241230,143600,7949000950,7670,7670,7670,7670,371
|
|
20241230,143500,7946155380,7670,7650,7680,7650,3086
|
|
20241230,143400,7922515200,7660,7660,7660,7650,497
|
|
20241230,143300,7918713100,7650,7680,7680,7650,4353
|
|
20241230,143200,7885361830,7680,7680,7680,7670,308
|
|
20241230,143100,7882999270,7680,7680,7680,7670,65
|
|
20241230,143000,7882500660,7680,7660,7680,7660,1061
|
|
20241230,142900,7874357100,7660,7670,7670,7660,14
|
|
20241230,142800,7874249820,7670,7660,7670,7660,300
|
|
20241230,142700,7871950320,7660,7670,7670,7650,168
|
|
20241230,142600,7870663520,7670,7660,7670,7650,71
|
|
20241230,142500,7870119620,7660,7660,7660,7650,1442
|
|
20241230,142400,7859080450,7660,7660,7660,7650,1045
|
|
20241230,142300,7851083050,7670,7660,7670,7660,2686
|
|
20241230,142200,7830507770,7660,7680,7680,7660,74
|
|
20241230,142100,7829940250,7680,7680,7680,7660,1266
|
|
20241230,142000,7820234000,7680,7670,7680,7670,256
|
|
20241230,141900,7818268420,7670,7670,7680,7670,1056
|
|
20241230,141800,7810166440,7670,7670,7670,7670,40
|
|
20241230,141700,7809859640,7670,7680,7680,7670,1643
|
|
20241230,141600,7797252590,7680,7690,7690,7680,645
|
|
20241230,141500,7792298140,7680,7690,7690,7680,282
|
|
20241230,141400,7790130090,7680,7690,7690,7680,154
|
|
20241230,141300,7788947150,7690,7690,7690,7690,596
|
|
20241230,141200,7784363910,7690,7690,7690,7690,119
|
|
20241230,141100,7783448800,7690,7680,7690,7680,692
|
|
20241230,141000,7778132730,7700,7690,7700,7680,576
|
|
20241230,140900,7773703240,7690,7690,7690,7680,1265
|
|
20241230,140800,7763981260,7690,7690,7690,7680,1048
|
|
20241230,140700,7755928180,7690,7680,7690,7680,344
|
|
20241230,140600,7753284320,7670,7680,7700,7670,1524
|
|
20241230,140500,7741583890,7690,7690,7700,7690,47
|
|
20241230,140400,7741222370,7690,7700,7700,7690,54
|
|
20241230,140300,7740806640,7700,7700,7700,7690,433
|
|
20241230,140200,7737476310,7700,7690,7700,7680,11079
|
|
20241230,140100,7652387230,7690,7680,7690,7680,2668
|
|
20241230,140000,7631884580,7680,7670,7680,7670,918
|
|
20241230,135900,7624835290,7670,7690,7690,7670,421
|
|
20241230,135800,7621604220,7690,7670,7690,7670,277
|
|
20241230,135700,7619479590,7670,7680,7680,7670,2508
|
|
20241230,135600,7600220190,7680,7680,7680,7680,202
|
|
20241230,135500,7598668830,7690,7700,7700,7690,1970
|
|
20241230,135400,7583518100,7690,7700,7700,7680,241
|
|
20241230,135300,7581664340,7700,7670,7700,7670,144
|
|
20241230,135200,7580559830,7670,7690,7700,7670,1210
|
|
20241230,135100,7571269250,7680,7710,7720,7680,6811
|
|
20241230,135000,7518809910,7710,7720,7720,7710,887
|
|
20241230,134900,7511969060,7720,7710,7720,7700,2034
|
|
20241230,134800,7496283010,7710,7700,7710,7700,1061
|
|
20241230,134700,7488103670,7710,7720,7720,7700,1825
|
|
20241230,134600,7474038420,7720,7710,7720,7700,1126
|
|
20241230,134500,7465352320,7710,7700,7710,7700,1091
|
|
20241230,134400,7456946510,7700,7700,7700,7690,445
|
|
20241230,134300,7453520160,7690,7700,7700,7690,678
|
|
20241230,134200,7448299710,7700,7680,7700,7680,2354
|
|
20241230,134100,7430200820,7690,7700,7700,7680,3524
|
|
20241230,134000,7403111760,7700,7670,7700,7670,2077
|
|
20241230,133900,7387144810,7680,7680,7680,7670,2937
|
|
20241230,133800,7364588950,7680,7680,7690,7680,381
|
|
20241230,133700,7361662470,7690,7700,7710,7680,9586
|
|
20241230,133600,7288033550,7700,7670,7710,7670,26627
|
|
20241230,133500,7083353840,7660,7660,7680,7650,2432
|
|
20241230,133400,7064708140,7650,7650,7650,7650,1803
|
|
20241230,133300,7050915190,7650,7670,7670,7650,418
|
|
20241230,133200,7047709830,7670,7660,7670,7650,197
|
|
20241230,133100,7046202750,7630,7680,7680,7630,2665
|
|
20241230,133000,7025829270,7680,7650,7680,7640,4881
|
|
20241230,132900,6988418500,7650,7650,7650,7650,318
|
|
20241230,132800,6985985800,7650,7650,7650,7650,103
|
|
20241230,132700,6985197850,7650,7640,7650,7640,324
|
|
20241230,132600,6982722270,7650,7640,7650,7640,231
|
|
20241230,132500,6980956120,7640,7630,7650,7630,1059
|
|
20241230,132400,6972858930,7640,7660,7660,7630,90
|
|
20241230,132300,6972171380,7650,7660,7660,7630,4347
|
|
20241230,132200,6938946290,7650,7650,7660,7650,936
|
|
20241230,132100,6931785840,7660,7660,7660,7660,254
|
|
20241230,132000,6929840200,7660,7650,7660,7650,656
|
|
20241230,131900,6924817060,7670,7650,7670,7650,278
|
|
20241230,131800,6922688550,7650,7650,7660,7650,156
|
|
20241230,131700,6921494770,7660,7660,7670,7660,383
|
|
20241230,131600,6918560860,7670,7670,7670,7660,666
|
|
20241230,131500,6913452940,7670,7680,7680,7670,43
|
|
20241230,131400,6913122800,7670,7670,7680,7670,1368
|
|
20241230,131300,6902620550,7670,7670,7670,7670,31
|
|
20241230,131200,6902382780,7680,7660,7680,7660,860
|
|
20241230,131100,6895781980,7660,7660,7660,7660,202
|
|
20241230,131000,6894234660,7660,7660,7680,7660,297
|
|
20241230,130900,6891959620,7680,7680,7690,7660,701
|
|
20241230,130800,6886575000,7670,7670,7670,7650,892
|
|
20241230,130700,6879734920,7640,7650,7670,7630,2890
|
|
20241230,130600,6857624610,7650,7650,7650,7640,582
|
|
20241230,130500,6853177210,7640,7650,7650,7640,2143
|
|
20241230,130400,6836785860,7650,7660,7660,7650,2371
|
|
20241230,130300,6818635540,7660,7630,7660,7630,1558
|
|
20241230,130200,6806722360,7630,7650,7650,7630,3231
|
|
20241230,130100,6782025770,7650,7660,7660,7650,2319
|
|
20241230,130000,6764275440,7660,7670,7670,7660,1604
|
|
20241230,125900,6751988300,7670,7680,7680,7670,1028
|
|
20241230,125800,6744103300,7680,7680,7680,7670,42
|
|
20241230,125700,6743781120,7670,7670,7670,7670,573
|
|
20241230,125600,6739386210,7670,7670,7670,7670,105
|
|
20241230,125500,6738580860,7670,7670,7680,7670,606
|
|
20241230,125400,6733930030,7670,7670,7670,7670,21
|
|
20241230,125300,6733768960,7670,7670,7670,7670,780
|
|
20241230,125200,6727786360,7670,7660,7670,7660,143
|
|
20241230,125100,6726689720,7670,7660,7670,7660,2229
|
|
20241230,125000,6709606170,7660,7660,7670,7660,265
|
|
20241230,124900,6707576260,7660,7660,7660,7660,14
|
|
20241230,124800,6707469020,7660,7660,7670,7660,1063
|
|
20241230,124700,6699321330,7660,7670,7670,7660,667
|
|
20241230,124600,6694211960,7670,7670,7670,7670,365
|
|
20241230,124500,6691412410,7670,7680,7680,7660,205
|
|
20241230,124400,6689842080,7680,7670,7680,7670,613
|
|
20241230,124300,6685137120,7670,7680,7680,7670,793
|
|
20241230,124200,6679054000,7670,7670,7670,7670,220
|
|
20241230,124100,6677366600,7680,7680,7680,7670,538
|
|
20241230,124000,6673236770,7680,7680,7690,7680,464
|
|
20241230,123900,6669671990,7680,7680,7680,7680,515
|
|
20241230,123800,6665716790,7680,7690,7690,7680,179
|
|
20241230,123700,6664340290,7690,7680,7690,7680,2035
|
|
20241230,123600,6648694590,7680,7680,7680,7680,751
|
|
20241230,123500,6642926910,7680,7680,7680,7680,253
|
|
20241230,123400,6640983870,7680,7680,7680,7680,993
|
|
20241230,123300,6633357630,7670,7680,7680,7670,297
|
|
20241230,123200,6631079590,7680,7670,7680,7670,57
|
|
20241230,123100,6630642390,7670,7670,7670,7670,355
|
|
20241230,123000,6627919540,7680,7680,7680,7680,574
|
|
20241230,122900,6623511220,7680,7680,7680,7680,221
|
|
20241230,122800,6621813940,7670,7680,7680,7670,253
|
|
20241230,122700,6619870910,7690,7690,7690,7690,18
|
|
20241230,122600,6619732490,7660,7680,7680,7660,209
|
|
20241230,122500,6618130500,7690,7690,7690,7680,211
|
|
20241230,122400,6616509310,7680,7680,7680,7670,131
|
|
20241230,122300,6615503240,7690,7690,7690,7660,970
|
|
20241230,122200,6608045840,7690,7670,7690,7670,3245
|
|
20241230,122100,6583139040,7640,7650,7670,7640,1241
|
|
20241230,122000,6573632930,7650,7650,7670,7640,2285
|
|
20241230,121900,6556151920,7630,7650,7650,7620,8615
|
|
20241230,121800,6490324020,7650,7660,7660,7650,2857
|
|
20241230,121700,6468460930,7660,7670,7670,7660,582
|
|
20241230,121600,6464002190,7670,7670,7670,7670,709
|
|
20241230,121500,6458564160,7670,7660,7670,7660,406
|
|
20241230,121400,6455452620,7660,7660,7660,7660,1592
|
|
20241230,121300,6443257900,7660,7660,7680,7660,77
|
|
20241230,121200,6442668060,7660,7670,7670,7660,888
|
|
20241230,121100,6435861110,7670,7670,7670,7660,370
|
|
20241230,121000,6433023580,7670,7660,7670,7660,754
|
|
20241230,120900,6427246840,7660,7670,7680,7660,141
|
|
20241230,120800,6426165350,7670,7690,7690,7670,280
|
|
20241230,120700,6424014350,7670,7680,7690,7670,1065
|
|
20241230,120600,6415828560,7680,7680,7680,7670,1162
|
|
20241230,120500,6406911250,7670,7670,7670,7660,3442
|
|
20241230,120400,6380535650,7670,7660,7670,7660,372
|
|
20241230,120300,6377682480,7670,7660,7670,7660,2594
|
|
20241230,120200,6357812430,7660,7670,7670,7660,2276
|
|
20241230,120100,6340362150,7690,7680,7690,7670,51
|
|
20241230,120000,6339970580,7690,7690,7690,7680,138
|
|
20241230,115900,6338910460,7690,7680,7690,7670,663
|
|
20241230,115800,6333815320,7660,7680,7680,7660,3260
|
|
20241230,115700,6308833540,7670,7670,7690,7670,3070
|
|
20241230,115600,6285284400,7680,7680,7680,7680,271
|
|
20241230,115500,6283203120,7690,7670,7690,7670,731
|
|
20241230,115400,6277595080,7690,7680,7690,7670,1527
|
|
20241230,115300,6265860880,7670,7680,7690,7670,1072
|
|
20241230,115200,6257631340,7680,7690,7690,7680,165
|
|
20241230,115100,6256363140,7680,7680,7690,7680,737
|
|
20241230,115000,6250701470,7680,7680,7680,7680,25
|
|
20241230,114900,6250509470,7690,7690,7690,7690,173
|
|
20241230,114800,6249179100,7700,7680,7700,7680,766
|
|
20241230,114700,6243293600,7690,7700,7700,7690,357
|
|
20241230,114600,6240545770,7700,7690,7700,7690,1161
|
|
20241230,114500,6231614930,7690,7680,7690,7680,627
|
|
20241230,114400,6226793800,7680,7680,7690,7680,140
|
|
20241230,114300,6225718010,7690,7690,7700,7690,796
|
|
20241230,114200,6219596290,7690,7680,7700,7680,201
|
|
20241230,114100,6218051630,7680,7690,7700,7680,255
|
|
20241230,114000,6216089820,7690,7680,7690,7680,250
|
|
20241230,113900,6214169790,7680,7730,7730,7680,719
|
|
20241230,113800,6208636600,7730,7700,7740,7680,12019
|
|
20241230,113700,6115696310,7680,7700,7710,7680,1994
|
|
20241230,113600,6100369100,7690,7690,7700,7680,3673
|
|
20241230,113500,6072124240,7700,7720,7740,7700,9371
|
|
20241230,113400,5999826590,7720,7720,7730,7710,3645
|
|
20241230,113300,5971690810,7720,7720,7720,7710,1023
|
|
20241230,113200,5963799280,7720,7720,7730,7710,10169
|
|
20241230,113100,5885264790,7730,7690,7730,7690,10152
|
|
20241230,113000,5807038510,7680,7680,7690,7680,644
|
|
20241230,112900,5802092580,7680,7680,7690,7680,292
|
|
20241230,112800,5799850000,7690,7680,7690,7680,340
|
|
20241230,112700,5797235960,7690,7680,7690,7680,735
|
|
20241230,112600,5791590900,7680,7690,7690,7680,384
|
|
20241230,112500,5788641390,7680,7690,7690,7680,785
|
|
20241230,112400,5782609360,7690,7680,7700,7680,1093
|
|
20241230,112300,5774204200,7690,7660,7690,7660,1361
|
|
20241230,112200,5763751740,7660,7670,7680,7660,4588
|
|
20241230,112100,5728566260,7680,7680,7680,7670,265
|
|
20241230,112000,5726531070,7680,7690,7690,7680,219
|
|
20241230,111900,5724848110,7690,7680,7690,7670,1547
|
|
20241230,111800,5712972760,7690,7670,7690,7670,4298
|
|
20241230,111700,5679958730,7670,7690,7700,7670,8128
|
|
20241230,111600,5617545940,7690,7700,7710,7690,2548
|
|
20241230,111500,5597932740,7700,7720,7720,7690,7687
|
|
20241230,111400,5538689900,7720,7730,7740,7720,1258
|
|
20241230,111300,5528972670,7730,7730,7730,7710,6143
|
|
20241230,111200,5481534490,7720,7730,7740,7720,6209
|
|
20241230,111100,5433542510,7730,7720,7740,7710,20524
|
|
20241230,111000,5274924630,7720,7700,7720,7690,8370
|
|
20241230,110900,5210446260,7700,7690,7700,7680,2356
|
|
20241230,110800,5192326250,7680,7680,7690,7670,5132
|
|
20241230,110700,5152881660,7680,7670,7680,7670,718
|
|
20241230,110600,5147368590,7670,7690,7700,7670,4743
|
|
20241230,110500,5110937490,7690,7680,7690,7680,6701
|
|
20241230,110400,5059437480,7680,7650,7680,7650,771
|
|
20241230,110300,5053516790,7670,7660,7670,7660,1707
|
|
20241230,110200,5040424920,7660,7670,7680,7660,10151
|
|
20241230,110100,4962567700,7660,7670,7670,7660,1284
|
|
20241230,110000,4952720190,7660,7650,7670,7650,1740
|
|
20241230,105900,4939393290,7650,7660,7670,7650,888
|
|
20241230,105800,4932597750,7650,7670,7670,7650,351
|
|
20241230,105700,4929911920,7670,7660,7670,7650,1888
|
|
20241230,105600,4915457700,7660,7650,7660,7650,267
|
|
20241230,105500,4913415130,7650,7650,7660,7640,754
|
|
20241230,105400,4907642400,7660,7660,7660,7640,1645
|
|
20241230,105300,4895059010,7660,7660,7660,7650,1341
|
|
20241230,105200,4884789310,7670,7650,7670,7650,16
|
|
20241230,105100,4884666820,7650,7650,7660,7650,62
|
|
20241230,105000,4884192460,7650,7660,7670,7650,230
|
|
20241230,104900,4882430510,7670,7670,7670,7650,967
|
|
20241230,104800,4875032300,7670,7670,7670,7670,8186
|
|
20241230,104700,4812245680,7670,7680,7680,7670,525
|
|
20241230,104600,4808215970,7680,7680,7680,7670,541
|
|
20241230,104500,4804065060,7660,7660,7680,7660,4578
|
|
20241230,104400,4768943560,7660,7650,7660,7650,971
|
|
20241230,104300,4761514020,7650,7650,7650,7650,35
|
|
20241230,104200,4761246270,7640,7630,7670,7630,4421
|
|
20241230,104100,4727412160,7640,7620,7640,7620,2309
|
|
20241230,104000,4709795440,7630,7640,7640,7620,593
|
|
20241230,103900,4705271260,7640,7640,7640,7630,308
|
|
20241230,103800,4702918570,7630,7650,7650,7630,4704
|
|
20241230,103700,4667000700,7650,7630,7650,7630,1343
|
|
20241230,103600,4656734030,7630,7630,7630,7630,170
|
|
20241230,103500,4655436930,7630,7610,7630,7610,386
|
|
20241230,103400,4652495130,7610,7620,7620,7610,102
|
|
20241230,103300,4651718850,7610,7620,7620,7610,1631
|
|
20241230,103200,4639305640,7620,7640,7640,7620,2406
|
|
20241230,103100,4620949380,7640,7640,7640,7640,285
|
|
20241230,103000,4618771980,7640,7640,7640,7630,402
|
|
20241230,102900,4615703160,7640,7640,7640,7630,786
|
|
20241230,102800,4609698620,7640,7630,7640,7620,846
|
|
20241230,102700,4603242980,7620,7620,7640,7620,964
|
|
20241230,102600,4595890770,7620,7600,7620,7600,213
|
|
20241230,102500,4594270570,7600,7600,7610,7600,1164
|
|
20241230,102400,4585421480,7600,7610,7610,7590,444
|
|
20241230,102300,4582045620,7610,7620,7620,7590,551
|
|
20241230,102200,4577848210,7610,7590,7610,7580,2442
|
|
20241230,102100,4559295320,7600,7620,7620,7600,1222
|
|
20241230,102000,4550004450,7610,7630,7630,7610,492
|
|
20241230,101900,4546256950,7630,7620,7630,7600,1954
|
|
20241230,101800,4531376540,7620,7610,7620,7610,1516
|
|
20241230,101700,4519829570,7620,7620,7630,7600,2366
|
|
20241230,101600,4501800100,7620,7590,7620,7580,3892
|
|
20241230,101500,4472223910,7580,7590,7590,7580,558
|
|
20241230,101400,4467991120,7590,7580,7590,7580,924
|
|
20241230,101300,4460983470,7570,7550,7570,7550,4282
|
|
20241230,101200,4428636230,7560,7570,7570,7560,1256
|
|
20241230,101100,4419140740,7570,7580,7580,7560,1409
|
|
20241230,101000,4408480500,7580,7600,7600,7580,1765
|
|
20241230,100900,4395098360,7600,7590,7600,7570,1736
|
|
20241230,100800,4381932030,7590,7580,7590,7580,1609
|
|
20241230,100700,4369727720,7580,7580,7580,7570,1905
|
|
20241230,100600,4355296880,7570,7580,7590,7570,1195
|
|
20241230,100500,4346244340,7580,7570,7590,7570,2459
|
|
20241230,100400,4327609390,7570,7590,7590,7570,5342
|
|
20241230,100300,4287120080,7590,7600,7610,7580,7376
|
|
20241230,100200,4231127320,7600,7640,7640,7600,6345
|
|
20241230,100100,4182841520,7640,7660,7660,7620,7201
|
|
20241230,100000,4127838670,7660,7650,7670,7640,1773
|
|
20241230,095900,4114275710,7640,7620,7640,7610,3300
|
|
20241230,095800,4089119190,7620,7620,7630,7610,2691
|
|
20241230,095700,4068613390,7630,7620,7630,7620,262
|
|
20241230,095600,4066616340,7630,7630,7640,7630,978
|
|
20241230,095500,4059154190,7630,7630,7640,7620,664
|
|
20241230,095400,4054087740,7630,7630,7640,7620,3230
|
|
20241230,095300,4029445350,7630,7630,7640,7630,1310
|
|
20241230,095200,4019440520,7630,7640,7640,7620,4481
|
|
20241230,095100,3985257710,7640,7650,7660,7640,5858
|
|
20241230,095000,3940476620,7670,7680,7690,7650,3197
|
|
20241230,094900,3915956570,7680,7690,7690,7670,921
|
|
20241230,094800,3908885730,7680,7690,7700,7680,12512
|
|
20241230,094700,3812582760,7690,7710,7730,7670,4954
|
|
20241230,094600,3774434230,7720,7650,7720,7650,29828
|
|
20241230,094500,3544733480,7660,7650,7660,7650,774
|
|
20241230,094400,3538812230,7650,7660,7670,7650,1711
|
|
20241230,094300,3525706070,7660,7670,7670,7660,1098
|
|
20241230,094200,3517285340,7670,7650,7690,7650,3548
|
|
20241230,094100,3490041970,7660,7640,7670,7630,5009
|
|
20241230,094000,3451728710,7630,7610,7630,7610,3207
|
|
20241230,093900,3427287240,7610,7630,7630,7610,1874
|
|
20241230,093800,3413024070,7630,7620,7630,7610,2937
|
|
20241230,093700,3390656250,7630,7620,7630,7620,136
|
|
20241230,093600,3389619510,7610,7630,7650,7610,15298
|
|
20241230,093500,3272847150,7630,7670,7670,7630,8791
|
|
20241230,093400,3205708560,7670,7670,7690,7650,10084
|
|
20241230,093300,3128345550,7670,7630,7670,7620,6349
|
|
20241230,093200,3079843410,7630,7640,7640,7620,7599
|
|
20241230,093100,3021885120,7640,7670,7680,7640,6363
|
|
20241230,093000,2973143930,7680,7670,7690,7670,5959
|
|
20241230,092900,2927382930,7670,7670,7680,7660,3800
|
|
20241230,092800,2898250320,7670,7690,7700,7660,6515
|
|
20241230,092700,2848169300,7690,7640,7720,7630,53473
|
|
20241230,092600,2436915040,7640,7580,7660,7580,6952
|
|
20241230,092500,2383816010,7610,7580,7610,7560,11835
|
|
20241230,092400,2294051990,7590,7590,7600,7590,3541
|
|
20241230,092300,2267167090,7600,7600,7610,7580,4967
|
|
20241230,092200,2229435730,7610,7610,7610,7590,5673
|
|
20241230,092100,2186301530,7600,7590,7600,7560,7216
|
|
20241230,092000,2131586350,7590,7610,7610,7580,7927
|
|
20241230,091900,2071373270,7610,7630,7640,7600,2615
|
|
20241230,091800,2051456720,7630,7640,7660,7600,16600
|
|
20241230,091700,1924787420,7660,7670,7680,7620,24721
|
|
20241230,091600,1735560690,7670,7630,7680,7620,17674
|
|
20241230,091500,1600350430,7630,7580,7640,7570,33570
|
|
20241230,091400,1345194680,7570,7480,7590,7470,26449
|
|
20241230,091300,1145743930,7480,7500,7510,7480,5907
|
|
20241230,091200,1101470760,7500,7540,7540,7500,10942
|
|
20241230,091100,1019223330,7530,7520,7560,7520,11199
|
|
20241230,091000,934736470,7560,7510,7580,7500,10793
|
|
20241230,090900,853252720,7520,7510,7560,7450,20876
|
|
20241230,090800,696191720,7520,7460,7530,7460,17671
|
|
20241230,090700,563516380,7450,7410,7460,7400,10288
|
|
20241230,090600,487121760,7420,7340,7420,7340,10977
|
|
20241230,090500,405989050,7360,7360,7370,7340,6117
|
|
20241230,090400,361029530,7370,7360,7390,7340,6517
|
|
20241230,090300,313022810,7350,7310,7380,7300,6403
|
|
20241230,090200,265957940,7310,7250,7310,7230,7843
|
|
20241230,090100,208941270,7230,7230,7290,7230,4332
|
|
20241230,090000,177530490,7230,7250,7290,7230,24123
|