680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,211700,11207523030,7930,7930,7930,7930,25523
|
|
20250102,211600,11207523030,7930,7930,7930,7930,0
|
|
20250102,211500,11207523030,7930,7930,7930,7930,0
|
|
20250102,211400,11207523030,7930,7930,7930,7930,0
|
|
20250102,211300,11207523030,7930,7930,7930,7930,0
|
|
20250102,211200,11207523030,7930,7930,7930,7930,0
|
|
20250102,211100,11207523030,7930,7930,7930,7930,0
|
|
20250102,211000,11207523030,7930,7930,7930,7930,0
|
|
20250102,210900,11207523030,7930,7930,7930,7930,0
|
|
20250102,210800,11207523030,7930,7930,7930,7930,0
|
|
20250102,210700,11207523030,7930,7930,7930,7930,0
|
|
20250102,210600,11207523030,7930,7930,7930,7930,0
|
|
20250102,210500,11207523030,7930,7930,7930,7930,0
|
|
20250102,210400,11207523030,7930,7930,7930,7930,0
|
|
20250102,210300,11207523030,7930,7930,7930,7930,0
|
|
20250102,210200,11207523030,7930,7930,7930,7930,0
|
|
20250102,210100,11207523030,7930,7930,7930,7930,0
|
|
20250102,210000,11207523030,7930,7930,7930,7930,0
|
|
20250102,205900,11207523030,7930,7930,7930,7930,0
|
|
20250102,205800,11207523030,7930,7930,7930,7930,0
|
|
20250102,205700,11207523030,7930,7930,7930,7930,0
|
|
20250102,205600,11207523030,7930,7930,7930,7930,0
|
|
20250102,205500,11207523030,7930,7930,7930,7930,0
|
|
20250102,205400,11207523030,7930,7930,7930,7930,0
|
|
20250102,205300,11207523030,7930,7930,7930,7930,0
|
|
20250102,205200,11207523030,7930,7930,7930,7930,0
|
|
20250102,205100,11207523030,7930,7930,7930,7930,0
|
|
20250102,205000,11207523030,7930,7930,7930,7930,0
|
|
20250102,204900,11207523030,7930,7930,7930,7930,0
|
|
20250102,204800,11207523030,7930,7930,7930,7930,0
|
|
20250102,204700,11207523030,7930,7930,7930,7930,25523
|
|
20250102,204600,11207523030,7930,7930,7930,7930,0
|
|
20250102,204500,11207523030,7930,7930,7930,7930,0
|
|
20250102,204400,11207523030,7930,7930,7930,7930,0
|
|
20250102,204300,11207523030,7930,7930,7930,7930,0
|
|
20250102,204200,11207523030,7930,7930,7930,7930,0
|
|
20250102,204100,11207523030,7930,7930,7930,7930,0
|
|
20250102,204000,11207523030,7930,7930,7930,7930,0
|
|
20250102,203900,11207523030,7930,7930,7930,7930,0
|
|
20250102,203800,11207523030,7930,7930,7930,7930,0
|
|
20250102,203700,11207523030,7930,7930,7930,7930,0
|
|
20250102,203600,11207523030,7930,7930,7930,7930,0
|
|
20250102,203500,11207523030,7930,7930,7930,7930,0
|
|
20250102,203400,11207523030,7930,7930,7930,7930,0
|
|
20250102,203300,11207523030,7930,7930,7930,7930,0
|
|
20250102,203200,11207523030,7930,7930,7930,7930,0
|
|
20250102,203100,11207523030,7930,7930,7930,7930,0
|
|
20250102,203000,11207523030,7930,7930,7930,7930,0
|
|
20250102,202900,11207523030,7930,7930,7930,7930,0
|
|
20250102,202800,11207523030,7930,7930,7930,7930,0
|
|
20250102,202700,11207523030,7930,7930,7930,7930,0
|
|
20250102,202600,11207523030,7930,7930,7930,7930,0
|
|
20250102,202500,11207523030,7930,7930,7930,7930,0
|
|
20250102,202400,11207523030,7930,7930,7930,7930,0
|
|
20250102,202300,11207523030,7930,7930,7930,7930,0
|
|
20250102,202200,11207523030,7930,7930,7930,7930,0
|
|
20250102,202100,11207523030,7930,7930,7930,7930,0
|
|
20250102,202000,11207523030,7930,7930,7930,7930,0
|
|
20250102,201900,11207523030,7930,7930,7930,7930,0
|
|
20250102,201800,11207523030,7930,7930,7930,7930,0
|
|
20250102,201700,11207523030,7930,7930,7930,7930,25523
|
|
20250102,201600,11207523030,7930,7930,7930,7930,0
|
|
20250102,201500,11207523030,7930,7930,7930,7930,0
|
|
20250102,201400,11207523030,7930,7930,7930,7930,0
|
|
20250102,201300,11207523030,7930,7930,7930,7930,0
|
|
20250102,201200,11207523030,7930,7930,7930,7930,0
|
|
20250102,201100,11207523030,7930,7930,7930,7930,0
|
|
20250102,201000,11207523030,7930,7930,7930,7930,0
|
|
20250102,200900,11207523030,7930,7930,7930,7930,0
|
|
20250102,200800,11207523030,7930,7930,7930,7930,0
|
|
20250102,200700,11207523030,7930,7930,7930,7930,0
|
|
20250102,200600,11207523030,7930,7930,7930,7930,0
|
|
20250102,200500,11207523030,7930,7930,7930,7930,0
|
|
20250102,200400,11207523030,7930,7930,7930,7930,0
|
|
20250102,200300,11207523030,7930,7930,7930,7930,0
|
|
20250102,200200,11207523030,7930,7930,7930,7930,0
|
|
20250102,200100,11207523030,7930,7930,7930,7930,0
|
|
20250102,200000,11207523030,7930,7930,7930,7930,0
|
|
20250102,195900,11207523030,7930,7930,7930,7930,0
|
|
20250102,195800,11207523030,7930,7930,7930,7930,0
|
|
20250102,195700,11207523030,7930,7930,7930,7930,0
|
|
20250102,195600,11207523030,7930,7930,7930,7930,0
|
|
20250102,195500,11207523030,7930,7930,7930,7930,0
|
|
20250102,195400,11207523030,7930,7930,7930,7930,0
|
|
20250102,195300,11207523030,7930,7930,7930,7930,0
|
|
20250102,195200,11207523030,7930,7930,7930,7930,0
|
|
20250102,195100,11207523030,7930,7930,7930,7930,0
|
|
20250102,195000,11207523030,7930,7930,7930,7930,0
|
|
20250102,194900,11207523030,7930,7930,7930,7930,0
|
|
20250102,194800,11207523030,7930,7930,7930,7930,0
|
|
20250102,194700,11207523030,7930,7930,7930,7930,25523
|
|
20250102,194600,11207523030,7930,7930,7930,7930,0
|
|
20250102,194500,11207523030,7930,7930,7930,7930,0
|
|
20250102,194400,11207523030,7930,7930,7930,7930,0
|
|
20250102,194300,11207523030,7930,7930,7930,7930,0
|
|
20250102,194200,11207523030,7930,7930,7930,7930,0
|
|
20250102,194100,11207523030,7930,7930,7930,7930,0
|
|
20250102,194000,11207523030,7930,7930,7930,7930,0
|
|
20250102,193900,11207523030,7930,7930,7930,7930,0
|
|
20250102,193800,11207523030,7930,7930,7930,7930,0
|
|
20250102,193700,11207523030,7930,7930,7930,7930,0
|
|
20250102,193600,11207523030,7930,7930,7930,7930,0
|
|
20250102,193500,11207523030,7930,7930,7930,7930,0
|
|
20250102,193400,11207523030,7930,7930,7930,7930,0
|
|
20250102,193300,11207523030,7930,7930,7930,7930,0
|
|
20250102,193200,11207523030,7930,7930,7930,7930,0
|
|
20250102,193100,11207523030,7930,7930,7930,7930,0
|
|
20250102,193000,11207523030,7930,7930,7930,7930,0
|
|
20250102,192900,11207523030,7930,7930,7930,7930,0
|
|
20250102,192800,11207523030,7930,7930,7930,7930,0
|
|
20250102,192700,11207523030,7930,7930,7930,7930,0
|
|
20250102,192600,11207523030,7930,7930,7930,7930,0
|
|
20250102,192500,11207523030,7930,7930,7930,7930,0
|
|
20250102,192400,11207523030,7930,7930,7930,7930,0
|
|
20250102,192300,11207523030,7930,7930,7930,7930,0
|
|
20250102,192200,11207523030,7930,7930,7930,7930,0
|
|
20250102,192100,11207523030,7930,7930,7930,7930,0
|
|
20250102,192000,11207523030,7930,7930,7930,7930,0
|
|
20250102,191900,11207523030,7930,7930,7930,7930,0
|
|
20250102,191800,11207523030,7930,7930,7930,7930,0
|
|
20250102,191700,11207523030,7930,7930,7930,7930,25523
|
|
20250102,191600,11207523030,7930,7930,7930,7930,0
|
|
20250102,191500,11207523030,7930,7930,7930,7930,0
|
|
20250102,191400,11207523030,7930,7930,7930,7930,0
|
|
20250102,191300,11207523030,7930,7930,7930,7930,0
|
|
20250102,191200,11207523030,7930,7930,7930,7930,0
|
|
20250102,191100,11207523030,7930,7930,7930,7930,0
|
|
20250102,191000,11207523030,7930,7930,7930,7930,0
|
|
20250102,190900,11207523030,7930,7930,7930,7930,0
|
|
20250102,190800,11207523030,7930,7930,7930,7930,0
|
|
20250102,190700,11207523030,7930,7930,7930,7930,0
|
|
20250102,190600,11207523030,7930,7930,7930,7930,0
|
|
20250102,190500,11207523030,7930,7930,7930,7930,0
|
|
20250102,190400,11207523030,7930,7930,7930,7930,0
|
|
20250102,190300,11207523030,7930,7930,7930,7930,0
|
|
20250102,190200,11207523030,7930,7930,7930,7930,0
|
|
20250102,190100,11207523030,7930,7930,7930,7930,0
|
|
20250102,190000,11207523030,7930,7930,7930,7930,0
|
|
20250102,185900,11207523030,7930,7930,7930,7930,0
|
|
20250102,185800,11207523030,7930,7930,7930,7930,0
|
|
20250102,185700,11207523030,7930,7930,7930,7930,0
|
|
20250102,185600,11207523030,7930,7930,7930,7930,0
|
|
20250102,185500,11207523030,7930,7930,7930,7930,0
|
|
20250102,185400,11207523030,7930,7930,7930,7930,0
|
|
20250102,185300,11207523030,7930,7930,7930,7930,0
|
|
20250102,185200,11207523030,7930,7930,7930,7930,0
|
|
20250102,185100,11207523030,7930,7930,7930,7930,0
|
|
20250102,185000,11207523030,7930,7930,7930,7930,0
|
|
20250102,184900,11207523030,7930,7930,7930,7930,0
|
|
20250102,184800,11207523030,7930,7930,7930,7930,0
|
|
20250102,184700,11207523030,7930,7930,7930,7930,25523
|
|
20250102,184600,11207523030,7930,7930,7930,7930,0
|
|
20250102,184500,11207523030,7930,7930,7930,7930,0
|
|
20250102,184400,11207523030,7930,7930,7930,7930,0
|
|
20250102,184300,11207523030,7930,7930,7930,7930,0
|
|
20250102,184200,11207523030,7930,7930,7930,7930,0
|
|
20250102,184100,11207523030,7930,7930,7930,7930,0
|
|
20250102,184000,11207523030,7930,7930,7930,7930,0
|
|
20250102,183900,11207523030,7930,7930,7930,7930,0
|
|
20250102,183800,11207523030,7930,7930,7930,7930,0
|
|
20250102,183700,11207523030,7930,7930,7930,7930,0
|
|
20250102,183600,11207523030,7930,7930,7930,7930,0
|
|
20250102,183500,11207523030,7930,7930,7930,7930,0
|
|
20250102,183400,11207523030,7930,7930,7930,7930,0
|
|
20250102,183300,11207523030,7930,7930,7930,7930,0
|
|
20250102,183200,11207523030,7930,7930,7930,7930,0
|
|
20250102,183100,11207523030,7930,7930,7930,7930,0
|
|
20250102,183000,11207523030,7930,7930,7930,7930,0
|
|
20250102,182900,11207523030,7930,7930,7930,7930,0
|
|
20250102,182800,11207523030,7930,7930,7930,7930,0
|
|
20250102,182700,11207523030,7930,7930,7930,7930,0
|
|
20250102,182600,11207523030,7930,7930,7930,7930,0
|
|
20250102,182500,11207523030,7930,7930,7930,7930,0
|
|
20250102,182400,11207523030,7930,7930,7930,7930,0
|
|
20250102,182300,11207523030,7930,7930,7930,7930,0
|
|
20250102,182200,11207523030,7930,7930,7930,7930,0
|
|
20250102,182100,11207523030,7930,7930,7930,7930,0
|
|
20250102,182000,11207523030,7930,7930,7930,7930,0
|
|
20250102,181900,11207523030,7930,7930,7930,7930,0
|
|
20250102,181800,11207523030,7930,7930,7930,7930,0
|
|
20250102,181700,11207523030,7930,7930,7930,7930,25523
|
|
20250102,181600,11207523030,7930,7930,7930,7930,0
|
|
20250102,181500,11207523030,7930,7930,7930,7930,0
|
|
20250102,181400,11207523030,7930,7930,7930,7930,0
|
|
20250102,181300,11207523030,7930,7930,7930,7930,0
|
|
20250102,181200,11207523030,7930,7930,7930,7930,0
|
|
20250102,181100,11207523030,7930,7930,7930,7930,0
|
|
20250102,181000,11207523030,7930,7930,7930,7930,0
|
|
20250102,180900,11207523030,7930,7930,7930,7930,0
|
|
20250102,180800,11207523030,7930,7930,7930,7930,0
|
|
20250102,180700,11207523030,7930,7930,7930,7930,0
|
|
20250102,180600,11207523030,7930,7930,7930,7930,0
|
|
20250102,180500,11207523030,7930,7930,7930,7930,0
|
|
20250102,180400,11207523030,7930,7930,7930,7930,0
|
|
20250102,180300,11207523030,7930,7930,7930,7930,0
|
|
20250102,180200,11207523030,7930,7930,7930,7930,0
|
|
20250102,180100,11207523030,7930,7930,7930,7930,0
|
|
20250102,180000,11207523030,7930,7930,7930,7930,0
|
|
20250102,175900,11207523030,7930,7930,7930,7930,0
|
|
20250102,175800,11207523030,7930,7930,7930,7930,0
|
|
20250102,175700,11207523030,7930,7930,7930,7930,0
|
|
20250102,175600,11207523030,7930,7930,7930,7930,0
|
|
20250102,175500,11207523030,7930,7930,7930,7930,0
|
|
20250102,175400,11207523030,7930,7930,7930,7930,0
|
|
20250102,175300,11207523030,7930,7930,7930,7930,0
|
|
20250102,175200,11207523030,7930,7930,7930,7930,0
|
|
20250102,175100,11207523030,7930,7930,7930,7930,0
|
|
20250102,175000,11207523030,7930,7930,7930,7930,0
|
|
20250102,174900,11207523030,7930,7930,7930,7930,0
|
|
20250102,174800,11207523030,7930,7930,7930,7930,0
|
|
20250102,174700,11207523030,7930,7930,7930,7930,25523
|
|
20250102,174600,11207523030,7930,7930,7930,7930,0
|
|
20250102,174500,11207523030,7930,7930,7930,7930,0
|
|
20250102,174400,11207523030,7930,7930,7930,7930,0
|
|
20250102,174300,11207523030,7930,7930,7930,7930,0
|
|
20250102,174200,11207523030,7930,7930,7930,7930,0
|
|
20250102,174100,11207523030,7930,7930,7930,7930,0
|
|
20250102,174000,11207523030,7930,7930,7930,7930,0
|
|
20250102,173900,11207523030,7930,7930,7930,7930,0
|
|
20250102,173800,11207523030,7930,7930,7930,7930,0
|
|
20250102,173700,11207523030,7930,7930,7930,7930,0
|
|
20250102,173600,11207523030,7930,7930,7930,7930,0
|
|
20250102,173500,11207523030,7930,7930,7930,7930,0
|
|
20250102,173400,11207523030,7930,7930,7930,7930,0
|
|
20250102,173300,11207523030,7930,7930,7930,7930,0
|
|
20250102,173200,11207523030,7930,7930,7930,7930,0
|
|
20250102,173100,11207523030,7930,7930,7930,7930,0
|
|
20250102,173000,11207523030,7930,7930,7930,7930,0
|
|
20250102,172900,11207523030,7930,7930,7930,7930,0
|
|
20250102,172800,11207523030,7930,7930,7930,7930,0
|
|
20250102,172700,11207523030,7930,7930,7930,7930,0
|
|
20250102,172600,11207523030,7930,7930,7930,7930,0
|
|
20250102,172500,11207523030,7930,7930,7930,7930,0
|
|
20250102,172400,11207523030,7930,7930,7930,7930,0
|
|
20250102,172300,11207523030,7930,7930,7930,7930,0
|
|
20250102,172200,11207523030,7930,7930,7930,7930,0
|
|
20250102,172100,11207523030,7930,7930,7930,7930,0
|
|
20250102,172000,11207523030,7930,7930,7930,7930,0
|
|
20250102,171900,11207523030,7930,7930,7930,7930,0
|
|
20250102,171800,11207523030,7930,7930,7930,7930,0
|
|
20250102,171700,11207523030,7930,7930,7930,7930,25523
|
|
20250102,171600,11207523030,7930,7930,7930,7930,0
|
|
20250102,171500,11207523030,7930,7930,7930,7930,0
|
|
20250102,171400,11207523030,7930,7930,7930,7930,0
|
|
20250102,171300,11207523030,7930,7930,7930,7930,0
|
|
20250102,171200,11207523030,7930,7930,7930,7930,0
|
|
20250102,171100,11207523030,7930,7930,7930,7930,0
|
|
20250102,171000,11207523030,7930,7930,7930,7930,0
|
|
20250102,170900,11207523030,7930,7930,7930,7930,0
|
|
20250102,170800,11207523030,7930,7930,7930,7930,0
|
|
20250102,170700,11207523030,7930,7930,7930,7930,0
|
|
20250102,170600,11207523030,7930,7930,7930,7930,0
|
|
20250102,170500,11207523030,7930,7930,7930,7930,0
|
|
20250102,170400,11207523030,7930,7930,7930,7930,0
|
|
20250102,170300,11207523030,7930,7930,7930,7930,0
|
|
20250102,170200,11207523030,7930,7930,7930,7930,0
|
|
20250102,170100,11207523030,7930,7930,7930,7930,0
|
|
20250102,170000,11207523030,7930,7930,7930,7930,0
|
|
20250102,165900,11207523030,7930,7930,7930,7930,0
|
|
20250102,165800,11207523030,7930,7930,7930,7930,0
|
|
20250102,165700,11207523030,7930,7930,7930,7930,0
|
|
20250102,165600,11207523030,7930,7930,7930,7930,0
|
|
20250102,165500,11207523030,7930,7930,7930,7930,0
|
|
20250102,165400,11207523030,7930,7930,7930,7930,0
|
|
20250102,165300,11207523030,7930,7930,7930,7930,0
|
|
20250102,165200,11207523030,7930,7930,7930,7930,0
|
|
20250102,165100,11207523030,7930,7930,7930,7930,0
|
|
20250102,165000,11207523030,7930,7930,7930,7930,0
|
|
20250102,164900,11207523030,7930,7930,7930,7930,0
|
|
20250102,164800,11207523030,7930,7930,7930,7930,0
|
|
20250102,164700,11207523030,7930,7930,7930,7930,25523
|
|
20250102,164600,11207523030,7930,7930,7930,7930,0
|
|
20250102,164500,11207523030,7930,7930,7930,7930,0
|
|
20250102,164400,11207523030,7930,7930,7930,7930,0
|
|
20250102,164300,11207523030,7930,7930,7930,7930,0
|
|
20250102,164200,11207523030,7930,7930,7930,7930,0
|
|
20250102,164100,11207523030,7930,7930,7930,7930,0
|
|
20250102,164000,11207523030,7930,7930,7930,7930,0
|
|
20250102,163900,11207523030,7930,7930,7930,7930,0
|
|
20250102,163800,11207523030,7930,7930,7930,7930,0
|
|
20250102,163700,11207523030,7930,7930,7930,7930,0
|
|
20250102,163600,11207523030,7930,7930,7930,7930,0
|
|
20250102,163500,11207523030,7930,7930,7930,7930,0
|
|
20250102,163400,11207523030,7930,7930,7930,7930,0
|
|
20250102,163300,11207523030,7930,7930,7930,7930,0
|
|
20250102,163200,11207523030,7930,7930,7930,7930,0
|
|
20250102,163100,11207523030,7930,7930,7930,7930,0
|
|
20250102,163000,11207523030,7930,7930,7930,7930,0
|
|
20250102,162900,11207523030,7930,7930,7930,7930,0
|
|
20250102,162800,11207523030,7930,7930,7930,7930,0
|
|
20250102,162700,11207523030,7930,7930,7930,7930,0
|
|
20250102,162600,11207523030,7930,7930,7930,7930,0
|
|
20250102,162500,11207523030,7930,7930,7930,7930,0
|
|
20250102,162400,11207523030,7930,7930,7930,7930,0
|
|
20250102,162300,11207523030,7930,7930,7930,7930,0
|
|
20250102,162200,11207523030,7930,7930,7930,7930,0
|
|
20250102,162100,11207523030,7930,7930,7930,7930,0
|
|
20250102,162000,11207523030,7930,7930,7930,7930,0
|
|
20250102,161900,11207523030,7930,7930,7930,7930,0
|
|
20250102,161800,11207523030,7930,7930,7930,7930,0
|
|
20250102,161700,11207523030,7930,7930,7930,7930,25523
|
|
20250102,161600,11207523030,7930,7930,7930,7930,0
|
|
20250102,161500,11207523030,7930,7930,7930,7930,0
|
|
20250102,161400,11207523030,7930,7930,7930,7930,0
|
|
20250102,161300,11207523030,7930,7930,7930,7930,0
|
|
20250102,161200,11207523030,7930,7930,7930,7930,0
|
|
20250102,161100,11207523030,7930,7930,7930,7930,0
|
|
20250102,161000,11207523030,7930,7930,7930,7930,0
|
|
20250102,160900,11207523030,7930,7930,7930,7930,0
|
|
20250102,160800,11207523030,7930,7930,7930,7930,0
|
|
20250102,160700,11207523030,7930,7930,7930,7930,0
|
|
20250102,160600,11207523030,7930,7930,7930,7930,0
|
|
20250102,160500,11207523030,7930,7930,7930,7930,0
|
|
20250102,160400,11207523030,7930,7930,7930,7930,0
|
|
20250102,160300,11207523030,7930,7930,7930,7930,0
|
|
20250102,160200,11207523030,7930,7930,7930,7930,0
|
|
20250102,160100,11207523030,7930,7930,7930,7930,0
|
|
20250102,160000,11207523030,7930,7930,7930,7930,0
|
|
20250102,155900,11207523030,7930,7930,7930,7930,0
|
|
20250102,155800,11207523030,7930,7930,7930,7930,0
|
|
20250102,155700,11207523030,7930,7930,7930,7930,0
|
|
20250102,155600,11207523030,7930,7930,7930,7930,0
|
|
20250102,155500,11207523030,7930,7930,7930,7930,0
|
|
20250102,155400,11207523030,7930,7930,7930,7930,0
|
|
20250102,155300,11207523030,7930,7930,7930,7930,0
|
|
20250102,155200,11207523030,7930,7930,7930,7930,0
|
|
20250102,155100,11207523030,7930,7930,7930,7930,0
|
|
20250102,155000,11207523030,7930,7930,7930,7930,0
|
|
20250102,154900,11207523030,7930,7930,7930,7930,0
|
|
20250102,154800,11207523030,7930,7930,7930,7930,0
|
|
20250102,154700,11207523030,7930,7930,7930,7930,25523
|
|
20250102,154600,11207523030,7930,7930,7930,7930,0
|
|
20250102,154500,11207523030,7930,7930,7930,7930,0
|
|
20250102,154400,11207523030,7930,7930,7930,7930,0
|
|
20250102,154300,11207523030,7930,7930,7930,7930,0
|
|
20250102,154200,11207523030,7930,7930,7930,7930,0
|
|
20250102,154100,11207523030,7930,7930,7930,7930,0
|
|
20250102,154000,11207523030,7930,7930,7930,7930,0
|
|
20250102,153900,11207523030,7930,7930,7930,7930,0
|
|
20250102,153800,11207523030,7930,7930,7930,7930,0
|
|
20250102,153700,11207523030,7930,7930,7930,7930,0
|
|
20250102,153600,11207523030,7930,7930,7930,7930,0
|
|
20250102,153500,11207523030,7930,7930,7930,7930,0
|
|
20250102,153400,11207523030,7930,7930,7930,7930,0
|
|
20250102,153300,11207523030,7930,7930,7930,7930,0
|
|
20250102,153200,11207523030,7930,7930,7930,7930,0
|
|
20250102,153100,11207523030,7930,7930,7930,7930,0
|
|
20250102,153000,11207523030,7930,7930,7930,7930,25523
|
|
20250102,152900,11005125640,7920,7920,7920,7920,0
|
|
20250102,152800,11005125640,7920,7920,7920,7920,0
|
|
20250102,152700,11005125640,7920,7920,7920,7920,0
|
|
20250102,152600,11005125640,7920,7920,7920,7920,0
|
|
20250102,152500,11005125640,7920,7920,7920,7920,0
|
|
20250102,152400,11005125640,7920,7920,7920,7920,0
|
|
20250102,152300,11005125640,7920,7920,7920,7920,0
|
|
20250102,152200,11005125640,7920,7920,7920,7920,0
|
|
20250102,152100,11005125640,7920,7920,7920,7920,0
|
|
20250102,152000,11005125640,7920,7920,7920,7920,0
|
|
20250102,151900,11005125640,7920,7910,7920,7910,6106
|
|
20250102,151800,10956809640,7920,7930,7930,7910,4093
|
|
20250102,151700,10924403400,7920,7930,7940,7910,10203
|
|
20250102,151600,10843547150,7930,7880,7940,7880,16833
|
|
20250102,151500,10710317790,7880,7870,7890,7870,3820
|
|
20250102,151400,10680217200,7880,7880,7890,7880,3186
|
|
20250102,151300,10655103530,7890,7890,7890,7880,3622
|
|
20250102,151200,10626535730,7890,7890,7890,7880,2297
|
|
20250102,151100,10608424060,7900,7890,7900,7890,922
|
|
20250102,151000,10601143120,7890,7910,7910,7880,1957
|
|
20250102,150900,10585697660,7910,7900,7910,7900,823
|
|
20250102,150800,10579193320,7910,7890,7910,7890,4120
|
|
20250102,150700,10546639330,7890,7890,7900,7890,1301
|
|
20250102,150600,10536366620,7890,7880,7900,7880,8533
|
|
20250102,150500,10469055670,7880,7880,7880,7870,2578
|
|
20250102,150400,10448744850,7870,7880,7880,7870,1810
|
|
20250102,150300,10434496870,7880,7880,7890,7870,2579
|
|
20250102,150200,10414176020,7880,7890,7890,7880,2517
|
|
20250102,150100,10394338350,7890,7890,7890,7870,930
|
|
20250102,150000,10387011860,7890,7890,7910,7880,8673
|
|
20250102,145900,10318612550,7900,7900,7900,7890,1429
|
|
20250102,145800,10307328950,7890,7910,7920,7890,4712
|
|
20250102,145700,10270098830,7920,7900,7920,7900,1647
|
|
20250102,145600,10257071260,7900,7900,7910,7890,3452
|
|
20250102,145500,10229807790,7900,7900,7900,7890,1553
|
|
20250102,145400,10217541340,7900,7900,7910,7890,875
|
|
20250102,145300,10210630090,7900,7910,7910,7900,2452
|
|
20250102,145200,10191252760,7910,7910,7920,7900,4483
|
|
20250102,145100,10155779080,7910,7890,7920,7880,3286
|
|
20250102,145000,10129807300,7900,7900,7900,7880,5950
|
|
20250102,144900,10082891980,7900,7900,7900,7880,6609
|
|
20250102,144800,10030749330,7910,7910,7920,7890,1737
|
|
20250102,144700,10017022470,7910,7900,7910,7890,5784
|
|
20250102,144600,9971328710,7900,7910,7910,7890,2858
|
|
20250102,144500,9948751790,7910,7920,7920,7910,3789
|
|
20250102,144400,9918779190,7910,7900,7920,7900,2347
|
|
20250102,144300,9900212800,7900,7890,7900,7890,3883
|
|
20250102,144200,9869559270,7900,7900,7900,7890,1959
|
|
20250102,144100,9854096470,7880,7890,7900,7870,13120
|
|
20250102,144000,9750749410,7900,7890,7900,7880,3897
|
|
20250102,143900,9720018460,7900,7880,7900,7880,1572
|
|
20250102,143800,9707613580,7900,7910,7920,7870,14565
|
|
20250102,143700,9592630670,7920,7940,7940,7910,9523
|
|
20250102,143600,9517163640,7920,7920,7950,7920,16030
|
|
20250102,143500,9389993380,7920,7930,7960,7910,6611
|
|
20250102,143400,9337587120,7960,7930,7960,7900,12744
|
|
20250102,143300,9236491520,7930,7880,7980,7880,41506
|
|
20250102,143200,8906853840,7890,7890,7890,7880,3186
|
|
20250102,143100,8881721180,7890,7880,7890,7860,3414
|
|
20250102,143000,8854854110,7870,7860,7870,7860,2848
|
|
20250102,142900,8832457120,7860,7880,7880,7860,1989
|
|
20250102,142800,8816804690,7870,7870,7880,7860,2274
|
|
20250102,142700,8798913530,7860,7860,7870,7860,5501
|
|
20250102,142600,8755664790,7870,7870,7880,7860,1670
|
|
20250102,142500,8742526170,7870,7880,7890,7860,5564
|
|
20250102,142400,8698728560,7880,7900,7900,7870,6882
|
|
20250102,142300,8644429220,7900,7900,7910,7880,14922
|
|
20250102,142200,8526646170,7890,7890,7910,7890,18287
|
|
20250102,142100,8382219730,7890,7880,7910,7860,25250
|
|
20250102,142000,8183187060,7880,7870,7900,7820,31357
|
|
20250102,141900,7936450240,7900,7780,7930,7780,69450
|
|
20250102,141800,7388986310,7800,7790,7800,7780,722
|
|
20250102,141700,7383359050,7790,7780,7790,7770,4545
|
|
20250102,141600,7348019710,7780,7800,7800,7780,597
|
|
20250102,141500,7343373510,7800,7780,7800,7780,2255
|
|
20250102,141400,7325807820,7800,7790,7800,7780,671
|
|
20250102,141300,7320584040,7790,7780,7790,7780,321
|
|
20250102,141200,7318083470,7790,7770,7790,7760,3937
|
|
20250102,141100,7287485830,7770,7770,7780,7770,130
|
|
20250102,141000,7286475610,7770,7770,7780,7760,4255
|
|
20250102,140900,7253414680,7760,7760,7770,7760,1971
|
|
20250102,140800,7238118640,7770,7780,7780,7760,6206
|
|
20250102,140700,7189928770,7780,7770,7780,7770,3817
|
|
20250102,140600,7160263650,7780,7780,7780,7770,1277
|
|
20250102,140500,7150334090,7770,7770,7780,7770,2234
|
|
20250102,140400,7132974130,7770,7790,7790,7770,6174
|
|
20250102,140300,7084942130,7790,7790,7790,7780,3363
|
|
20250102,140200,7058761000,7790,7790,7800,7790,1634
|
|
20250102,140100,7046032040,7790,7800,7810,7790,2149
|
|
20250102,140000,7029278290,7800,7800,7810,7800,3360
|
|
20250102,135900,7003070270,7810,7810,7830,7800,5024
|
|
20250102,135800,6963849850,7810,7820,7830,7810,2095
|
|
20250102,135700,6947474480,7820,7830,7830,7820,419
|
|
20250102,135600,6944195530,7830,7820,7830,7820,915
|
|
20250102,135500,6937036040,7830,7830,7840,7830,286
|
|
20250102,135400,6934796650,7840,7840,7840,7830,161
|
|
20250102,135300,6933535650,7840,7830,7840,7830,459
|
|
20250102,135200,6929938330,7830,7820,7830,7820,1983
|
|
20250102,135100,6914427510,7830,7830,7850,7820,9580
|
|
20250102,135000,6839412260,7830,7850,7860,7830,4279
|
|
20250102,134900,6805847620,7860,7860,7860,7860,11
|
|
20250102,134800,6805761160,7850,7860,7860,7850,1449
|
|
20250102,134700,6794383930,7850,7850,7870,7850,1663
|
|
20250102,134600,6781324230,7850,7870,7870,7850,3049
|
|
20250102,134500,6757360090,7860,7870,7870,7860,521
|
|
20250102,134400,6753263050,7870,7870,7870,7850,2061
|
|
20250102,134300,6737050730,7870,7860,7870,7860,908
|
|
20250102,134200,6729911410,7850,7850,7860,7850,1261
|
|
20250102,134100,6720007460,7860,7850,7870,7850,5569
|
|
20250102,134000,6676244510,7850,7820,7860,7820,4756
|
|
20250102,133900,6638918580,7820,7820,7830,7810,2238
|
|
20250102,133800,6621406790,7820,7830,7830,7820,1086
|
|
20250102,133700,6612913270,7820,7830,7830,7820,791
|
|
20250102,133600,6606725650,7830,7830,7840,7830,881
|
|
20250102,133500,6599826130,7840,7830,7840,7820,856
|
|
20250102,133400,6593124650,7830,7840,7840,7830,1684
|
|
20250102,133300,6579936710,7840,7850,7850,7840,2192
|
|
20250102,133200,6562750980,7850,7840,7850,7840,1704
|
|
20250102,133100,6549390880,7840,7850,7850,7840,1727
|
|
20250102,133000,6535845180,7840,7840,7850,7830,898
|
|
20250102,132900,6528802080,7840,7800,7840,7800,10826
|
|
20250102,132800,6444202920,7790,7810,7810,7790,1732
|
|
20250102,132700,6430698060,7810,7810,7810,7800,3102
|
|
20250102,132600,6406477930,7810,7800,7810,7790,1663
|
|
20250102,132500,6393505130,7810,7810,7810,7800,5092
|
|
20250102,132400,6353782540,7810,7810,7810,7800,1223
|
|
20250102,132300,6344235470,7820,7810,7820,7810,601
|
|
20250102,132200,6339539620,7810,7810,7810,7810,1685
|
|
20250102,132100,6326379770,7800,7810,7820,7800,4296
|
|
20250102,132000,6292828450,7810,7820,7820,7810,4689
|
|
20250102,131900,6256165650,7820,7830,7830,7820,1196
|
|
20250102,131800,6246805730,7830,7830,7840,7820,1723
|
|
20250102,131700,6233318700,7830,7840,7840,7830,3501
|
|
20250102,131600,6205884520,7840,7850,7850,7830,706
|
|
20250102,131500,6200351970,7850,7830,7850,7830,1204
|
|
20250102,131400,6190917920,7830,7810,7830,7800,3821
|
|
20250102,131300,6161066580,7810,7830,7830,7810,9265
|
|
20250102,131200,6088653540,7830,7830,7840,7830,408
|
|
20250102,131100,6085458840,7840,7820,7840,7810,552
|
|
20250102,131000,6081140650,7840,7830,7840,7810,9951
|
|
20250102,130900,6003328200,7830,7830,7830,7820,5327
|
|
20250102,130800,5961635460,7840,7840,7850,7830,3562
|
|
20250102,130700,5933725950,7840,7840,7850,7840,3501
|
|
20250102,130600,5906263510,7840,7840,7870,7840,3919
|
|
20250102,130500,5875465480,7840,7860,7870,7840,11789
|
|
20250102,130400,5782947910,7860,7880,7880,7850,11689
|
|
20250102,130300,5691018800,7880,7870,7890,7870,9696
|
|
20250102,130200,5614666510,7880,7880,7890,7860,8854
|
|
20250102,130100,5544970660,7880,7870,7880,7850,23148
|
|
20250102,130000,5362847400,7880,7820,7880,7810,23636
|
|
20250102,125900,5177251900,7820,7820,7830,7810,6465
|
|
20250102,125800,5126695110,7820,7810,7820,7810,6004
|
|
20250102,125700,5079764800,7810,7800,7810,7790,3406
|
|
20250102,125600,5053198660,7800,7780,7800,7780,6961
|
|
20250102,125500,4998972550,7780,7780,7790,7780,1178
|
|
20250102,125400,4989805680,7770,7770,7780,7770,753
|
|
20250102,125300,4983952000,7770,7770,7780,7760,4360
|
|
20250102,125200,4950107350,7770,7790,7790,7770,599
|
|
20250102,125100,4945453050,7770,7800,7800,7770,4710
|
|
20250102,125000,4908812150,7790,7810,7810,7790,2553
|
|
20250102,124900,4888900930,7810,7810,7810,7790,8386
|
|
20250102,124800,4823503260,7810,7790,7810,7780,6617
|
|
20250102,124700,4771907490,7790,7770,7790,7770,3625
|
|
20250102,124600,4743686640,7770,7770,7780,7770,772
|
|
20250102,124500,4737686150,7770,7780,7790,7770,5002
|
|
20250102,124400,4698799680,7780,7760,7780,7760,6522
|
|
20250102,124300,4648146960,7760,7780,7790,7750,9526
|
|
20250102,124200,4574109200,7780,7760,7790,7750,9451
|
|
20250102,124100,4500642260,7760,7770,7780,7750,2793
|
|
20250102,124000,4478966760,7770,7770,7780,7760,3887
|
|
20250102,123900,4448759240,7760,7770,7780,7760,1954
|
|
20250102,123800,4433579070,7770,7800,7800,7750,4210
|
|
20250102,123700,4400851020,7780,7730,7790,7730,28411
|
|
20250102,123600,4180335390,7730,7720,7730,7710,1819
|
|
20250102,123500,4166301720,7720,7710,7720,7710,901
|
|
20250102,123400,4159354600,7710,7710,7710,7710,1651
|
|
20250102,123300,4146625390,7710,7710,7720,7710,1869
|
|
20250102,123200,4132204930,7700,7700,7710,7700,1731
|
|
20250102,123100,4118861230,7700,7720,7720,7700,4209
|
|
20250102,123000,4086411380,7720,7710,7720,7710,465
|
|
20250102,122900,4082823580,7700,7720,7730,7700,2734
|
|
20250102,122800,4061725410,7730,7730,7730,7720,2636
|
|
20250102,122700,4041360640,7720,7710,7730,7710,2016
|
|
20250102,122600,4025794180,7710,7710,7720,7700,1089
|
|
20250102,122500,4017401540,7710,7710,7720,7700,1757
|
|
20250102,122400,4003867960,7710,7710,7710,7700,3383
|
|
20250102,122300,3977789040,7710,7720,7720,7710,200
|
|
20250102,122200,3976246940,7710,7720,7720,7710,224
|
|
20250102,122100,3974519770,7710,7720,7720,7710,1336
|
|
20250102,122000,3964218920,7720,7710,7720,7710,483
|
|
20250102,121900,3960491660,7710,7720,7720,7710,257
|
|
20250102,121800,3958509880,7720,7740,7740,7720,3684
|
|
20250102,121700,3930065300,7730,7740,7740,7730,2553
|
|
20250102,121600,3910317130,7740,7730,7740,7720,3472
|
|
20250102,121500,3883467090,7730,7720,7730,7720,2341
|
|
20250102,121400,3865394270,7720,7720,7720,7720,1598
|
|
20250102,121300,3853057710,7720,7720,7730,7710,1257
|
|
20250102,121200,3843353740,7720,7720,7720,7710,2634
|
|
20250102,121100,3823029710,7720,7710,7720,7710,4820
|
|
20250102,121000,3785866220,7710,7700,7710,7700,965
|
|
20250102,120900,3778426260,7700,7700,7710,7700,2548
|
|
20250102,120800,3758805660,7710,7690,7710,7690,3790
|
|
20250102,120700,3729620750,7690,7700,7700,7690,307
|
|
20250102,120600,3727258410,7690,7700,7700,7690,2158
|
|
20250102,120500,3710651080,7710,7710,7710,7690,1311
|
|
20250102,120400,3700557700,7710,7700,7710,7690,1121
|
|
20250102,120300,3691914850,7710,7690,7710,7690,1986
|
|
20250102,120200,3676635870,7700,7690,7700,7690,1885
|
|
20250102,120100,3662126980,7700,7720,7720,7700,5848
|
|
20250102,120000,3617083970,7720,7720,7720,7720,1842
|
|
20250102,115900,3602863730,7720,7720,7720,7710,147
|
|
20250102,115800,3601730160,7720,7710,7720,7710,784
|
|
20250102,115700,3595678260,7710,7710,7720,7700,1008
|
|
20250102,115600,3587909920,7710,7710,7710,7710,134
|
|
20250102,115500,3586876780,7720,7720,7730,7710,4620
|
|
20250102,115400,3551219720,7720,7730,7740,7720,2850
|
|
20250102,115300,3529199940,7730,7730,7740,7720,3188
|
|
20250102,115200,3504563310,7730,7720,7730,7720,2527
|
|
20250102,115100,3485038030,7720,7720,7730,7710,2841
|
|
20250102,115000,3463116950,7720,7720,7720,7710,1484
|
|
20250102,114900,3451660500,7720,7700,7720,7700,1782
|
|
20250102,114800,3437922320,7710,7710,7710,7700,625
|
|
20250102,114700,3433105190,7710,7700,7710,7690,2109
|
|
20250102,114600,3416854310,7700,7680,7700,7680,1987
|
|
20250102,114500,3401558960,7690,7680,7700,7680,1588
|
|
20250102,114400,3389350870,7680,7680,7690,7680,402
|
|
20250102,114300,3386262890,7680,7680,7680,7680,18
|
|
20250102,114200,3386124650,7670,7680,7680,7670,1089
|
|
20250102,114100,3377764030,7680,7680,7680,7670,987
|
|
20250102,114000,3370185320,7680,7680,7680,7670,687
|
|
20250102,113900,3364911180,7680,7670,7680,7670,1603
|
|
20250102,113800,3352616150,7670,7670,7680,7670,176
|
|
20250102,113700,3351266210,7670,7670,7680,7670,757
|
|
20250102,113600,3345460000,7670,7680,7680,7670,173
|
|
20250102,113500,3344132590,7660,7670,7670,7660,2224
|
|
20250102,113400,3327078450,7680,7680,7690,7670,889
|
|
20250102,113300,3320245530,7680,7690,7690,7680,371
|
|
20250102,113200,3317395880,7690,7680,7690,7680,176
|
|
20250102,113100,3316043740,7690,7680,7690,7670,416
|
|
20250102,113000,3312849870,7680,7680,7680,7670,129
|
|
20250102,112900,3311859520,7670,7680,7680,7670,2631
|
|
20250102,112800,3291673100,7680,7680,7680,7670,134
|
|
20250102,112700,3290644020,7680,7670,7680,7670,435
|
|
20250102,112600,3287307020,7680,7660,7680,7660,2054
|
|
20250102,112500,3271554810,7670,7660,7670,7660,245
|
|
20250102,112400,3269677500,7660,7660,7670,7660,1079
|
|
20250102,112300,3261412070,7660,7660,7670,7660,1015
|
|
20250102,112200,3253636650,7660,7660,7670,7660,351
|
|
20250102,112100,3250947970,7670,7670,7670,7660,211
|
|
20250102,112000,3249330300,7670,7670,7670,7660,673
|
|
20250102,111900,3244168440,7680,7670,7680,7670,766
|
|
20250102,111800,3238285660,7680,7670,7680,7660,769
|
|
20250102,111700,3232394390,7660,7670,7680,7660,430
|
|
20250102,111600,3229097930,7660,7700,7700,7660,203
|
|
20250102,111500,3227536170,7660,7640,7700,7640,761
|
|
20250102,111400,3221700000,7660,7680,7680,7640,13714
|
|
20250102,111300,3116753890,7660,7690,7700,7660,10299
|
|
20250102,111200,3037666610,7690,7700,7700,7690,141
|
|
20250102,111100,3036582310,7700,7690,7710,7690,2449
|
|
20250102,111000,3017726400,7690,7690,7690,7690,573
|
|
20250102,110900,3013320030,7690,7680,7690,7670,6066
|
|
20250102,110800,2966744670,7680,7670,7680,7670,792
|
|
20250102,110700,2960665980,7670,7670,7680,7670,9219
|
|
20250102,110600,2889956180,7670,7680,7680,7670,1006
|
|
20250102,110500,2882232530,7680,7680,7680,7670,1633
|
|
20250102,110400,2869691290,7680,7680,7690,7680,1765
|
|
20250102,110300,2856136050,7690,7680,7690,7680,829
|
|
20250102,110200,2849767960,7680,7680,7680,7680,605
|
|
20250102,110100,2845121560,7680,7680,7690,7680,1209
|
|
20250102,110000,2835835940,7680,7700,7700,7680,721
|
|
20250102,105900,2830290900,7690,7670,7710,7670,2970
|
|
20250102,105800,2807437740,7670,7650,7670,7650,6426
|
|
20250102,105700,2758269000,7660,7660,7670,7650,2875
|
|
20250102,105600,2736246370,7670,7660,7690,7660,2345
|
|
20250102,105500,2718279270,7690,7690,7690,7660,406
|
|
20250102,105400,2715168610,7680,7670,7680,7670,787
|
|
20250102,105300,2709132140,7670,7670,7670,7660,1363
|
|
20250102,105200,2698679440,7670,7640,7670,7640,2481
|
|
20250102,105100,2679710810,7640,7650,7650,7640,1067
|
|
20250102,105000,2671557250,7640,7650,7670,7640,1939
|
|
20250102,104900,2656724680,7670,7690,7690,7640,9452
|
|
20250102,104800,2584380560,7680,7710,7710,7670,3155
|
|
20250102,104700,2560165090,7700,7690,7700,7670,466
|
|
20250102,104600,2556585370,7690,7700,7700,7680,2767
|
|
20250102,104500,2535308660,7700,7690,7700,7680,4717
|
|
20250102,104400,2499026570,7680,7660,7690,7660,3150
|
|
20250102,104300,2474859830,7670,7650,7670,7640,3062
|
|
20250102,104200,2451411340,7650,7660,7660,7640,757
|
|
20250102,104100,2445619010,7660,7650,7660,7630,434
|
|
20250102,104000,2442302650,7620,7630,7670,7620,7256
|
|
20250102,103900,2386870340,7610,7660,7660,7610,11685
|
|
20250102,103800,2297686740,7660,7670,7670,7650,830
|
|
20250102,103700,2291336880,7660,7650,7660,7640,5111
|
|
20250102,103600,2252223990,7660,7650,7660,7650,5440
|
|
20250102,103500,2210563740,7650,7670,7670,7650,3432
|
|
20250102,103400,2184306200,7650,7680,7680,7650,12129
|
|
20250102,103300,2091402030,7670,7680,7680,7670,2630
|
|
20250102,103200,2071229010,7680,7660,7680,7660,1156
|
|
20250102,103100,2062364710,7660,7680,7710,7630,21206
|
|
20250102,103000,1900045430,7710,7720,7740,7680,15859
|
|
20250102,102900,1777934130,7720,7710,7730,7710,2596
|
|
20250102,102800,1757873170,7710,7720,7740,7710,4005
|
|
20250102,102700,1726956570,7720,7730,7730,7710,3443
|
|
20250102,102600,1700380750,7750,7730,7750,7730,3612
|
|
20250102,102500,1672427100,7720,7730,7730,7700,5586
|
|
20250102,102400,1629313520,7730,7720,7730,7700,5677
|
|
20250102,102300,1585522470,7720,7730,7730,7700,6571
|
|
20250102,102200,1534812140,7720,7730,7730,7700,2140
|
|
20250102,102100,1518299300,7720,7710,7740,7710,5566
|
|
20250102,102000,1475279550,7710,7700,7710,7690,2353
|
|
20250102,101900,1457167980,7690,7690,7710,7690,1183
|
|
20250102,101800,1448058950,7690,7700,7720,7690,8170
|
|
20250102,101700,1385159480,7720,7710,7720,7690,7254
|
|
20250102,101600,1329283790,7710,7720,7740,7710,10400
|
|
20250102,101500,1248938560,7720,7700,7730,7700,6000
|
|
20250102,101400,1202652080,7710,7700,7710,7690,3829
|
|
20250102,101300,1173185500,7700,7680,7700,7680,4784
|
|
20250102,101200,1136402110,7680,7670,7690,7660,7179
|
|
20250102,101100,1081287790,7670,7670,7670,7650,5693
|
|
20250102,101000,1037706080,7660,7670,7680,7660,5086
|
|
20250102,100900,998736210,7670,7650,7690,7650,9152
|
|
20250102,100800,928483240,7640,7650,7670,7630,5185
|
|
20250102,100700,888789790,7650,7600,7650,7590,8913
|
|
20250102,100600,820945000,7590,7600,7610,7590,2388
|
|
20250102,100500,802794540,7590,7610,7610,7590,5066
|
|
20250102,100400,764302950,7610,7610,7640,7610,7285
|
|
20250102,100300,708783260,7630,7560,7630,7550,7019
|
|
20250102,100200,655434060,7550,7520,7590,7520,13501
|
|
20250102,100100,553780710,7520,7560,7580,7520,25896
|
|
20250102,100000,358439060,7570,7550,7590,7530,45338
|