749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,212600,9614635810,8000,8000,8000,8000,21825
|
|
20250103,212500,9614635810,8000,8000,8000,8000,0
|
|
20250103,212400,9614635810,8000,8000,8000,8000,0
|
|
20250103,212300,9614635810,8000,8000,8000,8000,0
|
|
20250103,212200,9614635810,8000,8000,8000,8000,0
|
|
20250103,212100,9614635810,8000,8000,8000,8000,0
|
|
20250103,212000,9614635810,8000,8000,8000,8000,0
|
|
20250103,211900,9614635810,8000,8000,8000,8000,0
|
|
20250103,211800,9614635810,8000,8000,8000,8000,0
|
|
20250103,211700,9614635810,8000,8000,8000,8000,0
|
|
20250103,211600,9614635810,8000,8000,8000,8000,0
|
|
20250103,211500,9614635810,8000,8000,8000,8000,0
|
|
20250103,211400,9614635810,8000,8000,8000,8000,0
|
|
20250103,211300,9614635810,8000,8000,8000,8000,0
|
|
20250103,211200,9614635810,8000,8000,8000,8000,0
|
|
20250103,211100,9614635810,8000,8000,8000,8000,0
|
|
20250103,211000,9614635810,8000,8000,8000,8000,0
|
|
20250103,210900,9614635810,8000,8000,8000,8000,0
|
|
20250103,210800,9614635810,8000,8000,8000,8000,0
|
|
20250103,210700,9614635810,8000,8000,8000,8000,0
|
|
20250103,210600,9614635810,8000,8000,8000,8000,0
|
|
20250103,210500,9614635810,8000,8000,8000,8000,0
|
|
20250103,210400,9614635810,8000,8000,8000,8000,0
|
|
20250103,210300,9614635810,8000,8000,8000,8000,0
|
|
20250103,210200,9614635810,8000,8000,8000,8000,0
|
|
20250103,210100,9614635810,8000,8000,8000,8000,0
|
|
20250103,210000,9614635810,8000,8000,8000,8000,0
|
|
20250103,205900,9614635810,8000,8000,8000,8000,0
|
|
20250103,205800,9614635810,8000,8000,8000,8000,0
|
|
20250103,205700,9614635810,8000,8000,8000,8000,0
|
|
20250103,205600,9614635810,8000,8000,8000,8000,21825
|
|
20250103,205500,9614635810,8000,8000,8000,8000,0
|
|
20250103,205400,9614635810,8000,8000,8000,8000,0
|
|
20250103,205300,9614635810,8000,8000,8000,8000,0
|
|
20250103,205200,9614635810,8000,8000,8000,8000,0
|
|
20250103,205100,9614635810,8000,8000,8000,8000,0
|
|
20250103,205000,9614635810,8000,8000,8000,8000,0
|
|
20250103,204900,9614635810,8000,8000,8000,8000,0
|
|
20250103,204800,9614635810,8000,8000,8000,8000,0
|
|
20250103,204700,9614635810,8000,8000,8000,8000,0
|
|
20250103,204600,9614635810,8000,8000,8000,8000,0
|
|
20250103,204500,9614635810,8000,8000,8000,8000,0
|
|
20250103,204400,9614635810,8000,8000,8000,8000,0
|
|
20250103,204300,9614635810,8000,8000,8000,8000,0
|
|
20250103,204200,9614635810,8000,8000,8000,8000,0
|
|
20250103,204100,9614635810,8000,8000,8000,8000,0
|
|
20250103,204000,9614635810,8000,8000,8000,8000,0
|
|
20250103,203900,9614635810,8000,8000,8000,8000,0
|
|
20250103,203800,9614635810,8000,8000,8000,8000,0
|
|
20250103,203700,9614635810,8000,8000,8000,8000,0
|
|
20250103,203600,9614635810,8000,8000,8000,8000,0
|
|
20250103,203500,9614635810,8000,8000,8000,8000,0
|
|
20250103,203400,9614635810,8000,8000,8000,8000,0
|
|
20250103,203300,9614635810,8000,8000,8000,8000,0
|
|
20250103,203200,9614635810,8000,8000,8000,8000,0
|
|
20250103,203100,9614635810,8000,8000,8000,8000,0
|
|
20250103,203000,9614635810,8000,8000,8000,8000,0
|
|
20250103,202900,9614635810,8000,8000,8000,8000,0
|
|
20250103,202800,9614635810,8000,8000,8000,8000,0
|
|
20250103,202700,9614635810,8000,8000,8000,8000,0
|
|
20250103,202600,9614635810,8000,8000,8000,8000,21825
|
|
20250103,202500,9614635810,8000,8000,8000,8000,0
|
|
20250103,202400,9614635810,8000,8000,8000,8000,0
|
|
20250103,202300,9614635810,8000,8000,8000,8000,0
|
|
20250103,202200,9614635810,8000,8000,8000,8000,0
|
|
20250103,202100,9614635810,8000,8000,8000,8000,0
|
|
20250103,202000,9614635810,8000,8000,8000,8000,0
|
|
20250103,201900,9614635810,8000,8000,8000,8000,0
|
|
20250103,201800,9614635810,8000,8000,8000,8000,0
|
|
20250103,201700,9614635810,8000,8000,8000,8000,0
|
|
20250103,201600,9614635810,8000,8000,8000,8000,0
|
|
20250103,201500,9614635810,8000,8000,8000,8000,0
|
|
20250103,201400,9614635810,8000,8000,8000,8000,0
|
|
20250103,201300,9614635810,8000,8000,8000,8000,0
|
|
20250103,201200,9614635810,8000,8000,8000,8000,0
|
|
20250103,201100,9614635810,8000,8000,8000,8000,0
|
|
20250103,201000,9614635810,8000,8000,8000,8000,0
|
|
20250103,200900,9614635810,8000,8000,8000,8000,0
|
|
20250103,200800,9614635810,8000,8000,8000,8000,0
|
|
20250103,200700,9614635810,8000,8000,8000,8000,0
|
|
20250103,200600,9614635810,8000,8000,8000,8000,0
|
|
20250103,200500,9614635810,8000,8000,8000,8000,0
|
|
20250103,200400,9614635810,8000,8000,8000,8000,0
|
|
20250103,200300,9614635810,8000,8000,8000,8000,0
|
|
20250103,200200,9614635810,8000,8000,8000,8000,0
|
|
20250103,200100,9614635810,8000,8000,8000,8000,0
|
|
20250103,200000,9614635810,8000,8000,8000,8000,0
|
|
20250103,195900,9614635810,8000,8000,8000,8000,0
|
|
20250103,195800,9614635810,8000,8000,8000,8000,0
|
|
20250103,195700,9614635810,8000,8000,8000,8000,0
|
|
20250103,195600,9614635810,8000,8000,8000,8000,21825
|
|
20250103,195500,9614635810,8000,8000,8000,8000,0
|
|
20250103,195400,9614635810,8000,8000,8000,8000,0
|
|
20250103,195300,9614635810,8000,8000,8000,8000,0
|
|
20250103,195200,9614635810,8000,8000,8000,8000,0
|
|
20250103,195100,9614635810,8000,8000,8000,8000,0
|
|
20250103,195000,9614635810,8000,8000,8000,8000,0
|
|
20250103,194900,9614635810,8000,8000,8000,8000,0
|
|
20250103,194800,9614635810,8000,8000,8000,8000,0
|
|
20250103,194700,9614635810,8000,8000,8000,8000,0
|
|
20250103,194600,9614635810,8000,8000,8000,8000,0
|
|
20250103,194500,9614635810,8000,8000,8000,8000,0
|
|
20250103,194400,9614635810,8000,8000,8000,8000,0
|
|
20250103,194300,9614635810,8000,8000,8000,8000,0
|
|
20250103,194200,9614635810,8000,8000,8000,8000,0
|
|
20250103,194100,9614635810,8000,8000,8000,8000,0
|
|
20250103,194000,9614635810,8000,8000,8000,8000,0
|
|
20250103,193900,9614635810,8000,8000,8000,8000,0
|
|
20250103,193800,9614635810,8000,8000,8000,8000,0
|
|
20250103,193700,9614635810,8000,8000,8000,8000,0
|
|
20250103,193600,9614635810,8000,8000,8000,8000,0
|
|
20250103,193500,9614635810,8000,8000,8000,8000,0
|
|
20250103,193400,9614635810,8000,8000,8000,8000,0
|
|
20250103,193300,9614635810,8000,8000,8000,8000,0
|
|
20250103,193200,9614635810,8000,8000,8000,8000,0
|
|
20250103,193100,9614635810,8000,8000,8000,8000,0
|
|
20250103,193000,9614635810,8000,8000,8000,8000,0
|
|
20250103,192900,9614635810,8000,8000,8000,8000,0
|
|
20250103,192800,9614635810,8000,8000,8000,8000,0
|
|
20250103,192700,9614635810,8000,8000,8000,8000,0
|
|
20250103,192600,9614635810,8000,8000,8000,8000,21825
|
|
20250103,192500,9614635810,8000,8000,8000,8000,0
|
|
20250103,192400,9614635810,8000,8000,8000,8000,0
|
|
20250103,192300,9614635810,8000,8000,8000,8000,0
|
|
20250103,192200,9614635810,8000,8000,8000,8000,0
|
|
20250103,192100,9614635810,8000,8000,8000,8000,0
|
|
20250103,192000,9614635810,8000,8000,8000,8000,0
|
|
20250103,191900,9614635810,8000,8000,8000,8000,0
|
|
20250103,191800,9614635810,8000,8000,8000,8000,0
|
|
20250103,191700,9614635810,8000,8000,8000,8000,0
|
|
20250103,191600,9614635810,8000,8000,8000,8000,0
|
|
20250103,191500,9614635810,8000,8000,8000,8000,0
|
|
20250103,191400,9614635810,8000,8000,8000,8000,0
|
|
20250103,191300,9614635810,8000,8000,8000,8000,0
|
|
20250103,191200,9614635810,8000,8000,8000,8000,0
|
|
20250103,191100,9614635810,8000,8000,8000,8000,0
|
|
20250103,191000,9614635810,8000,8000,8000,8000,0
|
|
20250103,190900,9614635810,8000,8000,8000,8000,0
|
|
20250103,190800,9614635810,8000,8000,8000,8000,0
|
|
20250103,190700,9614635810,8000,8000,8000,8000,0
|
|
20250103,190600,9614635810,8000,8000,8000,8000,0
|
|
20250103,190500,9614635810,8000,8000,8000,8000,0
|
|
20250103,190400,9614635810,8000,8000,8000,8000,0
|
|
20250103,190300,9614635810,8000,8000,8000,8000,0
|
|
20250103,190200,9614635810,8000,8000,8000,8000,0
|
|
20250103,190100,9614635810,8000,8000,8000,8000,0
|
|
20250103,190000,9614635810,8000,8000,8000,8000,0
|
|
20250103,185900,9614635810,8000,8000,8000,8000,0
|
|
20250103,185800,9614635810,8000,8000,8000,8000,0
|
|
20250103,185700,9614635810,8000,8000,8000,8000,0
|
|
20250103,185600,9614635810,8000,8000,8000,8000,21825
|
|
20250103,185500,9614635810,8000,8000,8000,8000,0
|
|
20250103,185400,9614635810,8000,8000,8000,8000,0
|
|
20250103,185300,9614635810,8000,8000,8000,8000,0
|
|
20250103,185200,9614635810,8000,8000,8000,8000,0
|
|
20250103,185100,9614635810,8000,8000,8000,8000,0
|
|
20250103,185000,9614635810,8000,8000,8000,8000,0
|
|
20250103,184900,9614635810,8000,8000,8000,8000,0
|
|
20250103,184800,9614635810,8000,8000,8000,8000,0
|
|
20250103,184700,9614635810,8000,8000,8000,8000,0
|
|
20250103,184600,9614635810,8000,8000,8000,8000,0
|
|
20250103,184500,9614635810,8000,8000,8000,8000,0
|
|
20250103,184400,9614635810,8000,8000,8000,8000,0
|
|
20250103,184300,9614635810,8000,8000,8000,8000,0
|
|
20250103,184200,9614635810,8000,8000,8000,8000,0
|
|
20250103,184100,9614635810,8000,8000,8000,8000,0
|
|
20250103,184000,9614635810,8000,8000,8000,8000,0
|
|
20250103,183900,9614635810,8000,8000,8000,8000,0
|
|
20250103,183800,9614635810,8000,8000,8000,8000,0
|
|
20250103,183700,9614635810,8000,8000,8000,8000,0
|
|
20250103,183600,9614635810,8000,8000,8000,8000,0
|
|
20250103,183500,9614635810,8000,8000,8000,8000,0
|
|
20250103,183400,9614635810,8000,8000,8000,8000,0
|
|
20250103,183300,9614635810,8000,8000,8000,8000,0
|
|
20250103,183200,9614635810,8000,8000,8000,8000,0
|
|
20250103,183100,9614635810,8000,8000,8000,8000,0
|
|
20250103,183000,9614635810,8000,8000,8000,8000,0
|
|
20250103,182900,9614635810,8000,8000,8000,8000,0
|
|
20250103,182800,9614635810,8000,8000,8000,8000,0
|
|
20250103,182700,9614635810,8000,8000,8000,8000,0
|
|
20250103,182600,9614635810,8000,8000,8000,8000,21825
|
|
20250103,182500,9614635810,8000,8000,8000,8000,0
|
|
20250103,182400,9614635810,8000,8000,8000,8000,0
|
|
20250103,182300,9614635810,8000,8000,8000,8000,0
|
|
20250103,182200,9614635810,8000,8000,8000,8000,0
|
|
20250103,182100,9614635810,8000,8000,8000,8000,0
|
|
20250103,182000,9614635810,8000,8000,8000,8000,0
|
|
20250103,181900,9614635810,8000,8000,8000,8000,0
|
|
20250103,181800,9614635810,8000,8000,8000,8000,0
|
|
20250103,181700,9614635810,8000,8000,8000,8000,0
|
|
20250103,181600,9614635810,8000,8000,8000,8000,0
|
|
20250103,181500,9614635810,8000,8000,8000,8000,0
|
|
20250103,181400,9614635810,8000,8000,8000,8000,0
|
|
20250103,181300,9614635810,8000,8000,8000,8000,0
|
|
20250103,181200,9614635810,8000,8000,8000,8000,0
|
|
20250103,181100,9614635810,8000,8000,8000,8000,0
|
|
20250103,181000,9614635810,8000,8000,8000,8000,0
|
|
20250103,180900,9614635810,8000,8000,8000,8000,0
|
|
20250103,180800,9614635810,8000,8000,8000,8000,0
|
|
20250103,180700,9614635810,8000,8000,8000,8000,0
|
|
20250103,180600,9614635810,8000,8000,8000,8000,0
|
|
20250103,180500,9614635810,8000,8000,8000,8000,0
|
|
20250103,180400,9614635810,8000,8000,8000,8000,0
|
|
20250103,180300,9614635810,8000,8000,8000,8000,0
|
|
20250103,180200,9614635810,8000,8000,8000,8000,0
|
|
20250103,180100,9614635810,8000,8000,8000,8000,0
|
|
20250103,180000,9614635810,8000,8000,8000,8000,0
|
|
20250103,175900,9614635810,8000,8000,8000,8000,0
|
|
20250103,175800,9614635810,8000,8000,8000,8000,0
|
|
20250103,175700,9614635810,8000,8000,8000,8000,0
|
|
20250103,175600,9614635810,8000,8000,8000,8000,21825
|
|
20250103,175500,9614635810,8000,8000,8000,8000,0
|
|
20250103,175400,9614635810,8000,8000,8000,8000,0
|
|
20250103,175300,9614635810,8000,8000,8000,8000,0
|
|
20250103,175200,9614635810,8000,8000,8000,8000,0
|
|
20250103,175100,9614635810,8000,8000,8000,8000,0
|
|
20250103,175000,9614635810,8000,8000,8000,8000,0
|
|
20250103,174900,9614635810,8000,8000,8000,8000,0
|
|
20250103,174800,9614635810,8000,8000,8000,8000,0
|
|
20250103,174700,9614635810,8000,8000,8000,8000,0
|
|
20250103,174600,9614635810,8000,8000,8000,8000,0
|
|
20250103,174500,9614635810,8000,8000,8000,8000,0
|
|
20250103,174400,9614635810,8000,8000,8000,8000,0
|
|
20250103,174300,9614635810,8000,8000,8000,8000,0
|
|
20250103,174200,9614635810,8000,8000,8000,8000,0
|
|
20250103,174100,9614635810,8000,8000,8000,8000,0
|
|
20250103,174000,9614635810,8000,8000,8000,8000,0
|
|
20250103,173900,9614635810,8000,8000,8000,8000,0
|
|
20250103,173800,9614635810,8000,8000,8000,8000,0
|
|
20250103,173700,9614635810,8000,8000,8000,8000,0
|
|
20250103,173600,9614635810,8000,8000,8000,8000,0
|
|
20250103,173500,9614635810,8000,8000,8000,8000,0
|
|
20250103,173400,9614635810,8000,8000,8000,8000,0
|
|
20250103,173300,9614635810,8000,8000,8000,8000,0
|
|
20250103,173200,9614635810,8000,8000,8000,8000,0
|
|
20250103,173100,9614635810,8000,8000,8000,8000,0
|
|
20250103,173000,9614635810,8000,8000,8000,8000,0
|
|
20250103,172900,9614635810,8000,8000,8000,8000,0
|
|
20250103,172800,9614635810,8000,8000,8000,8000,0
|
|
20250103,172700,9614635810,8000,8000,8000,8000,0
|
|
20250103,172600,9614635810,8000,8000,8000,8000,21825
|
|
20250103,172500,9614635810,8000,8000,8000,8000,0
|
|
20250103,172400,9614635810,8000,8000,8000,8000,0
|
|
20250103,172300,9614635810,8000,8000,8000,8000,0
|
|
20250103,172200,9614635810,8000,8000,8000,8000,0
|
|
20250103,172100,9614635810,8000,8000,8000,8000,0
|
|
20250103,172000,9614635810,8000,8000,8000,8000,0
|
|
20250103,171900,9614635810,8000,8000,8000,8000,0
|
|
20250103,171800,9614635810,8000,8000,8000,8000,0
|
|
20250103,171700,9614635810,8000,8000,8000,8000,0
|
|
20250103,171600,9614635810,8000,8000,8000,8000,0
|
|
20250103,171500,9614635810,8000,8000,8000,8000,0
|
|
20250103,171400,9614635810,8000,8000,8000,8000,0
|
|
20250103,171300,9614635810,8000,8000,8000,8000,0
|
|
20250103,171200,9614635810,8000,8000,8000,8000,0
|
|
20250103,171100,9614635810,8000,8000,8000,8000,0
|
|
20250103,171000,9614635810,8000,8000,8000,8000,0
|
|
20250103,170900,9614635810,8000,8000,8000,8000,0
|
|
20250103,170800,9614635810,8000,8000,8000,8000,0
|
|
20250103,170700,9614635810,8000,8000,8000,8000,0
|
|
20250103,170600,9614635810,8000,8000,8000,8000,0
|
|
20250103,170500,9614635810,8000,8000,8000,8000,0
|
|
20250103,170400,9614635810,8000,8000,8000,8000,0
|
|
20250103,170300,9614635810,8000,8000,8000,8000,0
|
|
20250103,170200,9614635810,8000,8000,8000,8000,0
|
|
20250103,170100,9614635810,8000,8000,8000,8000,0
|
|
20250103,170000,9614635810,8000,8000,8000,8000,0
|
|
20250103,165900,9614635810,8000,8000,8000,8000,0
|
|
20250103,165800,9614635810,8000,8000,8000,8000,0
|
|
20250103,165700,9614635810,8000,8000,8000,8000,0
|
|
20250103,165600,9614635810,8000,8000,8000,8000,21825
|
|
20250103,165500,9614635810,8000,8000,8000,8000,0
|
|
20250103,165400,9614635810,8000,8000,8000,8000,0
|
|
20250103,165300,9614635810,8000,8000,8000,8000,0
|
|
20250103,165200,9614635810,8000,8000,8000,8000,0
|
|
20250103,165100,9614635810,8000,8000,8000,8000,0
|
|
20250103,165000,9614635810,8000,8000,8000,8000,0
|
|
20250103,164900,9614635810,8000,8000,8000,8000,0
|
|
20250103,164800,9614635810,8000,8000,8000,8000,0
|
|
20250103,164700,9614635810,8000,8000,8000,8000,0
|
|
20250103,164600,9614635810,8000,8000,8000,8000,0
|
|
20250103,164500,9614635810,8000,8000,8000,8000,0
|
|
20250103,164400,9614635810,8000,8000,8000,8000,0
|
|
20250103,164300,9614635810,8000,8000,8000,8000,0
|
|
20250103,164200,9614635810,8000,8000,8000,8000,0
|
|
20250103,164100,9614635810,8000,8000,8000,8000,0
|
|
20250103,164000,9614635810,8000,8000,8000,8000,0
|
|
20250103,163900,9614635810,8000,8000,8000,8000,0
|
|
20250103,163800,9614635810,8000,8000,8000,8000,0
|
|
20250103,163700,9614635810,8000,8000,8000,8000,0
|
|
20250103,163600,9614635810,8000,8000,8000,8000,0
|
|
20250103,163500,9614635810,8000,8000,8000,8000,0
|
|
20250103,163400,9614635810,8000,8000,8000,8000,0
|
|
20250103,163300,9614635810,8000,8000,8000,8000,0
|
|
20250103,163200,9614635810,8000,8000,8000,8000,0
|
|
20250103,163100,9614635810,8000,8000,8000,8000,0
|
|
20250103,163000,9614635810,8000,8000,8000,8000,0
|
|
20250103,162900,9614635810,8000,8000,8000,8000,0
|
|
20250103,162800,9614635810,8000,8000,8000,8000,0
|
|
20250103,162700,9614635810,8000,8000,8000,8000,0
|
|
20250103,162600,9614635810,8000,8000,8000,8000,21825
|
|
20250103,162500,9614635810,8000,8000,8000,8000,0
|
|
20250103,162400,9614635810,8000,8000,8000,8000,0
|
|
20250103,162300,9614635810,8000,8000,8000,8000,0
|
|
20250103,162200,9614635810,8000,8000,8000,8000,0
|
|
20250103,162100,9614635810,8000,8000,8000,8000,0
|
|
20250103,162000,9614635810,8000,8000,8000,8000,0
|
|
20250103,161900,9614635810,8000,8000,8000,8000,0
|
|
20250103,161800,9614635810,8000,8000,8000,8000,0
|
|
20250103,161700,9614635810,8000,8000,8000,8000,0
|
|
20250103,161600,9614635810,8000,8000,8000,8000,0
|
|
20250103,161500,9614635810,8000,8000,8000,8000,0
|
|
20250103,161400,9614635810,8000,8000,8000,8000,0
|
|
20250103,161300,9614635810,8000,8000,8000,8000,0
|
|
20250103,161200,9614635810,8000,8000,8000,8000,0
|
|
20250103,161100,9614635810,8000,8000,8000,8000,0
|
|
20250103,161000,9614635810,8000,8000,8000,8000,0
|
|
20250103,160900,9614635810,8000,8000,8000,8000,0
|
|
20250103,160800,9614635810,8000,8000,8000,8000,0
|
|
20250103,160700,9614635810,8000,8000,8000,8000,0
|
|
20250103,160600,9614635810,8000,8000,8000,8000,0
|
|
20250103,160500,9614635810,8000,8000,8000,8000,0
|
|
20250103,160400,9614635810,8000,8000,8000,8000,0
|
|
20250103,160300,9614635810,8000,8000,8000,8000,0
|
|
20250103,160200,9614635810,8000,8000,8000,8000,0
|
|
20250103,160100,9614635810,8000,8000,8000,8000,0
|
|
20250103,160000,9614635810,8000,8000,8000,8000,0
|
|
20250103,155900,9614635810,8000,8000,8000,8000,0
|
|
20250103,155800,9614635810,8000,8000,8000,8000,0
|
|
20250103,155700,9614635810,8000,8000,8000,8000,0
|
|
20250103,155600,9614635810,8000,8000,8000,8000,21825
|
|
20250103,155500,9614635810,8000,8000,8000,8000,0
|
|
20250103,155400,9614635810,8000,8000,8000,8000,0
|
|
20250103,155300,9614635810,8000,8000,8000,8000,0
|
|
20250103,155200,9614635810,8000,8000,8000,8000,0
|
|
20250103,155100,9614635810,8000,8000,8000,8000,0
|
|
20250103,155000,9614635810,8000,8000,8000,8000,0
|
|
20250103,154900,9614635810,8000,8000,8000,8000,0
|
|
20250103,154800,9614635810,8000,8000,8000,8000,0
|
|
20250103,154700,9614635810,8000,8000,8000,8000,0
|
|
20250103,154600,9614635810,8000,8000,8000,8000,0
|
|
20250103,154500,9614635810,8000,8000,8000,8000,0
|
|
20250103,154400,9614635810,8000,8000,8000,8000,0
|
|
20250103,154300,9614635810,8000,8000,8000,8000,0
|
|
20250103,154200,9614635810,8000,8000,8000,8000,0
|
|
20250103,154100,9614635810,8000,8000,8000,8000,0
|
|
20250103,154000,9614635810,8000,8000,8000,8000,0
|
|
20250103,153900,9614635810,8000,8000,8000,8000,0
|
|
20250103,153800,9614635810,8000,8000,8000,8000,0
|
|
20250103,153700,9614635810,8000,8000,8000,8000,0
|
|
20250103,153600,9614635810,8000,8000,8000,8000,0
|
|
20250103,153500,9614635810,8000,8000,8000,8000,0
|
|
20250103,153400,9614635810,8000,8000,8000,8000,0
|
|
20250103,153300,9614635810,8000,8000,8000,8000,0
|
|
20250103,153200,9614635810,8000,8000,8000,8000,0
|
|
20250103,153100,9614635810,8000,8000,8000,8000,0
|
|
20250103,153000,9614635810,8000,8000,8000,8000,21825
|
|
20250103,152900,9440035810,8010,8010,8010,8010,0
|
|
20250103,152800,9440035810,8010,8010,8010,8010,0
|
|
20250103,152700,9440035810,8010,8010,8010,8010,0
|
|
20250103,152600,9440035810,8010,8010,8010,8010,0
|
|
20250103,152500,9440035810,8010,8010,8010,8010,0
|
|
20250103,152400,9440035810,8010,8010,8010,8010,0
|
|
20250103,152300,9440035810,8010,8010,8010,8010,0
|
|
20250103,152200,9440035810,8010,8010,8010,8010,0
|
|
20250103,152100,9440035810,8010,8010,8010,8010,0
|
|
20250103,152000,9440035810,8010,8010,8010,8010,0
|
|
20250103,151900,9440035810,8010,8020,8020,8000,4334
|
|
20250103,151800,9405319110,8010,8010,8010,8000,4318
|
|
20250103,151700,9370764880,8010,8010,8020,8000,908
|
|
20250103,151600,9363487330,8010,8010,8020,8010,3042
|
|
20250103,151500,9339116880,8010,8010,8020,8010,2502
|
|
20250103,151400,9319074580,8010,8010,8020,8010,3257
|
|
20250103,151300,9292978590,8030,8030,8030,8010,636
|
|
20250103,151200,9287875810,8030,8030,8030,8020,1191
|
|
20250103,151100,9278323040,8020,8010,8030,8010,1804
|
|
20250103,151000,9263849430,8020,8020,8020,8010,5315
|
|
20250103,150900,9221244740,8010,8010,8020,8010,222
|
|
20250103,150800,9219465010,8010,8010,8020,8010,669
|
|
20250103,150700,9214106310,8020,8010,8020,8010,1838
|
|
20250103,150600,9199383890,8020,8010,8020,8010,2372
|
|
20250103,150500,9180362650,8020,8010,8020,8010,2056
|
|
20250103,150400,9163873660,8020,8000,8020,7990,3806
|
|
20250103,150300,9133392420,8000,7990,8000,7990,2974
|
|
20250103,150200,9109619740,7990,8000,8010,7990,4163
|
|
20250103,150100,9076332620,8010,8010,8020,8000,1903
|
|
20250103,150000,9061098150,8010,8010,8010,8000,512
|
|
20250103,145900,9056998040,8000,7990,8020,7990,5157
|
|
20250103,145800,9015780040,8000,8000,8020,7990,826
|
|
20250103,145700,9009172200,8000,8010,8010,8000,16980
|
|
20250103,145600,8873298990,8020,8020,8020,8010,1119
|
|
20250103,145500,8864329720,8020,8030,8030,8010,3039
|
|
20250103,145400,8839940860,8040,8010,8040,8010,6375
|
|
20250103,145300,8788803810,8010,8010,8020,8010,2634
|
|
20250103,145200,8767704060,8010,8020,8020,8010,1959
|
|
20250103,145100,8752012150,8010,8020,8020,8010,1040
|
|
20250103,145000,8743674160,8020,8000,8020,8000,1488
|
|
20250103,144900,8731751370,8000,8010,8020,8000,3132
|
|
20250103,144800,8706664230,8020,8010,8020,8010,972
|
|
20250103,144700,8698877210,8010,8010,8020,8010,1694
|
|
20250103,144600,8685306430,8020,8020,8020,8010,1843
|
|
20250103,144500,8670543130,8020,8020,8030,8010,2465
|
|
20250103,144400,8650774350,8020,8030,8030,8020,508
|
|
20250103,144300,8646697470,8030,8030,8040,8020,900
|
|
20250103,144200,8639469620,8030,8030,8030,8030,780
|
|
20250103,144100,8633206220,8030,8040,8040,8030,1060
|
|
20250103,144000,8624689520,8040,8040,8040,8030,510
|
|
20250103,143900,8620592650,8040,8030,8050,8030,2265
|
|
20250103,143800,8602382790,8030,8050,8050,8030,665
|
|
20250103,143700,8597038450,8040,8020,8050,8020,2080
|
|
20250103,143600,8580331380,8020,8010,8020,8010,2280
|
|
20250103,143500,8562063800,8010,7990,8010,7990,195
|
|
20250103,143400,8560503270,8000,8000,8010,8000,953
|
|
20250103,143300,8552876910,8010,8000,8010,7990,9119
|
|
20250103,143200,8479934070,8000,8020,8020,8000,1077
|
|
20250103,143100,8471308230,8010,8020,8020,8010,2714
|
|
20250103,143000,8449567040,8020,8020,8030,8000,16389
|
|
20250103,142900,8318232030,8030,8020,8030,8020,1100
|
|
20250103,142800,8309405470,8020,8030,8040,8020,2696
|
|
20250103,142700,8287756150,8040,8030,8050,8030,5087
|
|
20250103,142600,8246847180,8030,8050,8050,8030,7568
|
|
20250103,142500,8186036070,8050,8050,8060,8050,594
|
|
20250103,142400,8181250810,8060,8050,8060,8050,858
|
|
20250103,142300,8174342610,8050,8060,8070,8050,3201
|
|
20250103,142200,8148553290,8060,8050,8070,8050,891
|
|
20250103,142100,8141372840,8070,8070,8070,8050,3897
|
|
20250103,142000,8109945710,8070,8060,8070,8060,1807
|
|
20250103,141900,8095377530,8070,8070,8070,8060,3890
|
|
20250103,141800,8063987630,8080,8050,8080,8030,6019
|
|
20250103,141700,8015518270,8040,8040,8050,8040,5675
|
|
20250103,141600,7969881150,8040,8060,8060,8040,5636
|
|
20250103,141500,7924511240,8060,8060,8080,8050,3130
|
|
20250103,141400,7899272010,8080,8070,8080,8050,12555
|
|
20250103,141300,7797938710,8070,8070,8090,8050,28604
|
|
20250103,141200,7567006240,8060,8030,8060,8020,25600
|
|
20250103,141100,7361147080,8030,8040,8040,8020,4152
|
|
20250103,141000,7327811090,8040,8040,8040,8030,5189
|
|
20250103,140900,7286116750,8030,8000,8040,8000,20419
|
|
20250103,140800,7122251120,8000,8010,8020,7970,12719
|
|
20250103,140700,7020527750,8010,8010,8020,8000,12121
|
|
20250103,140600,6923476510,8010,7980,8010,7980,10340
|
|
20250103,140500,6840769020,7980,8000,8000,7980,1072
|
|
20250103,140400,6832213050,8000,7990,8000,7990,1953
|
|
20250103,140300,6816604970,8000,7990,8000,7980,5930
|
|
20250103,140200,6769213730,7990,7980,7990,7970,2190
|
|
20250103,140100,6751721880,7980,7970,7980,7970,1261
|
|
20250103,140000,6741660700,7970,7970,7970,7970,200
|
|
20250103,135900,6740066700,7990,7980,7990,7970,11841
|
|
20250103,135800,6645463870,7960,7970,7980,7960,1624
|
|
20250103,135700,6632512630,7960,7970,7980,7960,2152
|
|
20250103,135600,6615372270,7970,7970,7980,7970,702
|
|
20250103,135500,6609776050,7980,7970,7980,7970,127
|
|
20250103,135400,6608763850,7980,7990,7990,7980,2560
|
|
20250103,135300,6588335040,7970,7970,7990,7970,3035
|
|
20250103,135200,6564115720,7970,7960,7970,7960,4012
|
|
20250103,135100,6532153280,7960,7970,7970,7960,853
|
|
20250103,135000,6525358400,7970,7970,7970,7960,2500
|
|
20250103,134900,6505441110,7970,7970,7970,7960,127
|
|
20250103,134800,6504430020,7960,7930,7980,7930,3162
|
|
20250103,134700,6479243720,7950,7940,7960,7940,2166
|
|
20250103,134600,6462035730,7950,7930,7950,7930,2409
|
|
20250103,134500,6442911820,7910,7930,7930,7910,1570
|
|
20250103,134400,6430473850,7930,7940,7940,7930,242
|
|
20250103,134300,6428553790,7940,7900,7940,7900,1669
|
|
20250103,134200,6415354540,7900,7900,7910,7880,3245
|
|
20250103,134100,6389744600,7900,7910,7910,7900,2398
|
|
20250103,134000,6370791890,7900,7890,7910,7890,1499
|
|
20250103,133900,6358952530,7890,7890,7910,7870,8191
|
|
20250103,133800,6294380660,7890,7940,7940,7890,25756
|
|
20250103,133700,6090590680,7940,7980,7990,7940,9525
|
|
20250103,133600,6014773790,7980,7990,7990,7980,1429
|
|
20250103,133500,6003369220,7980,7990,7990,7980,2521
|
|
20250103,133400,5983235490,7990,7990,8000,7980,1630
|
|
20250103,133300,5970213180,7990,7990,7990,7990,2104
|
|
20250103,133200,5953402220,7980,7980,7980,7970,1960
|
|
20250103,133100,5937762420,7980,7970,7980,7970,2115
|
|
20250103,133000,5920884940,7980,7980,7980,7970,518
|
|
20250103,132900,5916751600,7960,7960,7980,7960,1730
|
|
20250103,132800,5902964140,7980,7970,7980,7970,563
|
|
20250103,132700,5898477020,7970,7960,7970,7960,1703
|
|
20250103,132600,5884906220,7960,7960,7970,7960,202
|
|
20250103,132500,5883298210,7960,7970,7970,7960,927
|
|
20250103,132400,5875916520,7960,7960,7970,7960,1125
|
|
20250103,132300,5866961500,7960,7970,7970,7960,256
|
|
20250103,132200,5864921210,7970,7970,7970,7970,2
|
|
20250103,132100,5864905270,7960,7960,7960,7960,234
|
|
20250103,132000,5863042630,7970,7970,7970,7960,2003
|
|
20250103,131900,5847096480,7970,7960,7970,7960,170
|
|
20250103,131800,5845743260,7960,7970,7970,7960,215
|
|
20250103,131700,5844031800,7960,7960,7960,7960,354
|
|
20250103,131600,5841213960,7970,7980,7980,7960,1197
|
|
20250103,131500,5831680150,7960,7960,7960,7960,6
|
|
20250103,131400,5831632390,7980,7970,7980,7960,720
|
|
20250103,131300,5825893520,7970,7980,7980,7970,2112
|
|
20250103,131200,5809057740,7980,7980,7980,7980,3
|
|
20250103,131100,5809033800,7980,7970,7980,7960,4293
|
|
20250103,131000,5774821980,7980,7970,7980,7970,401
|
|
20250103,130900,5771624000,7990,7980,7990,7960,3512
|
|
20250103,130800,5743576270,7990,7990,7990,7990,791
|
|
20250103,130700,5737256180,7990,7970,7990,7960,7514
|
|
20250103,130600,5677300650,7970,7950,7970,7950,72
|
|
20250103,130500,5676727810,7950,7970,7970,7950,1050
|
|
20250103,130400,5668360310,7970,7950,7970,7950,2500
|
|
20250103,130300,5648456140,7960,7960,7960,7960,115
|
|
20250103,130200,5647540740,7960,7950,7960,7950,106
|
|
20250103,130100,5646697930,7950,7950,7960,7950,743
|
|
20250103,130000,5640791070,7950,7950,7950,7950,234
|
|
20250103,125900,5638930770,7950,7950,7960,7950,248
|
|
20250103,125800,5636959160,7950,7960,7960,7950,3154
|
|
20250103,125700,5611882290,7960,7960,7960,7950,253
|
|
20250103,125600,5609869410,7970,7960,7970,7960,135
|
|
20250103,125500,5608793500,7970,7960,7970,7960,4539
|
|
20250103,125400,5572662130,7960,7940,7960,7940,1489
|
|
20250103,125300,5560828330,7940,7960,7960,7940,811
|
|
20250103,125200,5554386310,7960,7940,7960,7940,1004
|
|
20250103,125100,5546410990,7940,7940,7940,7930,1859
|
|
20250103,125000,5531668000,7920,7940,7940,7920,61
|
|
20250103,124900,5531184180,7940,7950,7950,7940,12
|
|
20250103,124800,5531088880,7950,7950,7950,7910,7380
|
|
20250103,124700,5472613870,7950,7950,7950,7950,1008
|
|
20250103,124600,5464600270,7960,7960,7970,7960,1048
|
|
20250103,124500,5456258140,7960,7960,7970,7960,372
|
|
20250103,124400,5453296750,7960,7970,7970,7960,329
|
|
20250103,124300,5450676720,7970,7960,7970,7950,1285
|
|
20250103,124200,5440446100,7950,7950,7950,7950,197
|
|
20250103,124100,5438879950,7950,7950,7950,7950,210
|
|
20250103,124000,5437210450,7950,7940,7950,7930,401
|
|
20250103,123900,5434023100,7930,7950,7950,7930,1667
|
|
20250103,123800,5420789760,7950,7950,7950,7940,907
|
|
20250103,123700,5413585950,7950,7950,7950,7950,222
|
|
20250103,123600,5411821050,7950,7950,7950,7950,828
|
|
20250103,123500,5405238450,7950,7960,7960,7950,783
|
|
20250103,123400,5399011860,7970,7970,7970,7960,1118
|
|
20250103,123300,5390111400,7970,7950,7970,7950,706
|
|
20250103,123200,5384491320,7950,7960,7960,7950,617
|
|
20250103,123100,5379583090,7960,7970,7970,7960,1331
|
|
20250103,123000,5368988310,7960,7960,7970,7960,280
|
|
20250103,122900,5366759280,7970,7970,7970,7960,629
|
|
20250103,122800,5361747660,7970,7970,7970,7960,1234
|
|
20250103,122700,5351922890,7970,7960,7970,7960,537
|
|
20250103,122600,5347648340,7960,7970,7970,7960,1791
|
|
20250103,122500,5333377380,7950,7930,7970,7930,6762
|
|
20250103,122400,5279593150,7950,7940,7950,7930,3314
|
|
20250103,122300,5253287190,7930,7930,7930,7930,705
|
|
20250103,122200,5247696540,7930,7920,7930,7920,115
|
|
20250103,122100,5246785430,7920,7930,7930,7920,204
|
|
20250103,122000,5245169330,7930,7920,7930,7920,179
|
|
20250103,121900,5243750060,7920,7930,7930,7920,1940
|
|
20250103,121800,5228382510,7930,7930,7940,7930,1366
|
|
20250103,121700,5217550100,7930,7930,7930,7930,0
|
|
20250103,121600,5217550100,7930,7920,7930,7920,444
|
|
20250103,121500,5214033610,7920,7920,7930,7920,275
|
|
20250103,121400,5211853540,7920,7930,7930,7920,1080
|
|
20250103,121300,5203292150,7940,7940,7940,7930,1625
|
|
20250103,121200,5190405780,7930,7930,7930,7930,100
|
|
20250103,121100,5189612780,7930,7930,7930,7930,2320
|
|
20250103,121000,5171215180,7930,7930,7930,7930,80
|
|
20250103,120900,5170580780,7940,7940,7940,7940,1379
|
|
20250103,120800,5159631520,7940,7940,7940,7940,966
|
|
20250103,120700,5151961480,7940,7940,7940,7940,0
|
|
20250103,120600,5151961480,7940,7940,7940,7940,1009
|
|
20250103,120500,5143950020,7940,7940,7940,7940,154
|
|
20250103,120400,5142727260,7940,7930,7940,7930,845
|
|
20250103,120300,5136018040,7930,7940,7940,7930,529
|
|
20250103,120200,5131817970,7940,7930,7940,7930,612
|
|
20250103,120100,5126960190,7940,7930,7940,7930,169
|
|
20250103,120000,5125619020,7930,7940,7940,7930,72
|
|
20250103,115900,5125048040,7940,7930,7940,7930,393
|
|
20250103,115800,5121928430,7940,7940,7940,7940,10
|
|
20250103,115700,5121849030,7940,7940,7940,7940,206
|
|
20250103,115600,5120213390,7950,7950,7950,7950,450
|
|
20250103,115500,5116635890,7950,7950,7950,7950,212
|
|
20250103,115400,5114950490,7960,7950,7960,7940,1119
|
|
20250103,115300,5106055350,7950,7950,7950,7950,200
|
|
20250103,115200,5104465350,7940,7930,7940,7930,1977
|
|
20250103,115100,5088783130,7930,7930,7930,7930,133
|
|
20250103,115000,5087728440,7930,7930,7930,7920,705
|
|
20250103,114900,5082142820,7930,7920,7930,7920,2
|
|
20250103,114800,5082126970,7930,7930,7930,7930,389
|
|
20250103,114700,5079042200,7930,7920,7930,7920,161
|
|
20250103,114600,5077767010,7920,7920,7920,7920,1367
|
|
20250103,114500,5066940370,7920,7920,7920,7910,153
|
|
20250103,114400,5065728640,7910,7920,7920,7910,625
|
|
20250103,114300,5060778660,7920,7930,7930,7920,217
|
|
20250103,114200,5059059970,7930,7930,7940,7920,4248
|
|
20250103,114100,5025400200,7940,7940,7940,7930,222
|
|
20250103,114000,5023639130,7940,7930,7940,7930,152
|
|
20250103,113900,5022433750,7950,7940,7950,7930,1927
|
|
20250103,113800,5007145610,7950,7950,7950,7950,12
|
|
20250103,113700,5007050210,7940,7960,7960,7940,398
|
|
20250103,113600,5003888510,7960,7960,7970,7960,2767
|
|
20250103,113500,4981863180,7960,7950,7960,7950,130
|
|
20250103,113400,4980829670,7950,7940,7960,7940,716
|
|
20250103,113300,4975144390,7950,7950,7960,7950,1150
|
|
20250103,113200,4966001880,7950,7950,7960,7950,1046
|
|
20250103,113100,4957685180,7950,7940,7950,7940,551
|
|
20250103,113000,4953305730,7950,7940,7950,7940,119
|
|
20250103,112900,4952359720,7950,7950,7950,7940,2064
|
|
20250103,112800,4935963490,7950,7950,7950,7940,1176
|
|
20250103,112700,4926614410,7950,7940,7950,7940,72
|
|
20250103,112600,4926042720,7950,7950,7950,7940,1321
|
|
20250103,112500,4915553500,7940,7940,7940,7940,1528
|
|
20250103,112400,4903421180,7940,7930,7940,7930,270
|
|
20250103,112300,4901279580,7920,7930,7940,7920,516
|
|
20250103,112200,4897185830,7930,7920,7930,7920,995
|
|
20250103,112100,4889301420,7930,7920,7930,7920,24
|
|
20250103,112000,4889111330,7940,7940,7940,7920,1524
|
|
20250103,111900,4877026090,7940,7920,7940,7920,2908
|
|
20250103,111800,4853968290,7920,7920,7930,7920,351
|
|
20250103,111700,4851188210,7920,7920,7930,7920,357
|
|
20250103,111600,4848360620,7920,7930,7930,7920,801
|
|
20250103,111500,4842011570,7930,7930,7930,7920,197
|
|
20250103,111400,4840449410,7930,7930,7940,7930,1831
|
|
20250103,111300,4825929570,7930,7930,7930,7920,386
|
|
20250103,111200,4822870060,7940,7940,7940,7930,830
|
|
20250103,111100,4816280160,7920,7930,7940,7920,763
|
|
20250103,111000,4810229160,7930,7920,7930,7920,245
|
|
20250103,110900,4808288750,7920,7920,7920,7910,1874
|
|
20250103,110800,4793447190,7920,7910,7920,7910,1654
|
|
20250103,110700,4780363880,7930,7920,7930,7910,1206
|
|
20250103,110600,4770819550,7920,7920,7920,7910,452
|
|
20250103,110500,4767241050,7910,7910,7920,7910,740
|
|
20250103,110400,4761387130,7910,7900,7920,7900,681
|
|
20250103,110300,4756006040,7880,7900,7900,7880,2678
|
|
20250103,110200,4734869380,7900,7920,7920,7900,3529
|
|
20250103,110100,4706990160,7910,7910,7930,7900,690
|
|
20250103,110000,4701533070,7900,7930,7940,7900,2704
|
|
20250103,105900,4680140720,7920,7940,7950,7920,2456
|
|
20250103,105800,4660651540,7940,7940,7950,7930,1035
|
|
20250103,105700,4652434300,7940,7930,7940,7930,650
|
|
20250103,105600,4647279300,7930,7940,7950,7930,881
|
|
20250103,105500,4640285160,7920,7930,7940,7920,64
|
|
20250103,105400,4639777590,7920,7930,7930,7920,20
|
|
20250103,105300,4639619040,7940,7940,7940,7910,755
|
|
20250103,105200,4633644740,7940,7930,7940,7930,1608
|
|
20250103,105100,4620877360,7930,7910,7930,7910,323
|
|
20250103,105000,4618321340,7920,7910,7920,7910,224
|
|
20250103,104900,4616549480,7910,7930,7930,7910,392
|
|
20250103,104800,4613445330,7920,7930,7930,7920,830
|
|
20250103,104700,4606868720,7930,7920,7930,7920,218
|
|
20250103,104600,4605141630,7920,7890,7920,7890,285
|
|
20250103,104500,4602887040,7900,7900,7900,7890,1268
|
|
20250103,104400,4592870850,7880,7890,7900,7880,813
|
|
20250103,104300,4586461980,7900,7880,7900,7880,691
|
|
20250103,104200,4581015300,7880,7880,7890,7870,1991
|
|
20250103,104100,4565323390,7880,7870,7890,7870,438
|
|
20250103,104000,4561872180,7890,7870,7890,7870,4347
|
|
20250103,103900,4527635810,7880,7880,7890,7880,4103
|
|
20250103,103800,4495303650,7880,7880,7890,7870,2987
|
|
20250103,103700,4471765610,7890,7890,7900,7880,5527
|
|
20250103,103600,4428192010,7890,7900,7900,7890,2814
|
|
20250103,103500,4405989340,7900,7900,7910,7900,5956
|
|
20250103,103400,4358936110,7900,7910,7910,7900,2239
|
|
20250103,103300,4341245960,7910,7920,7920,7900,2359
|
|
20250103,103200,4322586530,7920,7920,7920,7900,2643
|
|
20250103,103100,4301693580,7910,7910,7920,7910,8236
|
|
20250103,103000,4236545120,7920,7920,7920,7910,2340
|
|
20250103,102900,4218021840,7930,7940,7940,7910,417
|
|
20250103,102800,4214718030,7910,7950,7950,7910,6445
|
|
20250103,102700,4163626520,7950,7950,7950,7940,1683
|
|
20250103,102600,4150249610,7950,7960,7970,7950,6622
|
|
20250103,102500,4097529500,7970,7970,7970,7960,1789
|
|
20250103,102400,4083284330,7970,7970,7970,7970,74
|
|
20250103,102300,4082694550,7970,7970,7970,7970,704
|
|
20250103,102200,4077083670,7970,7960,7970,7960,1378
|
|
20250103,102100,4066104110,7970,7970,7970,7960,3235
|
|
20250103,102000,4040321550,7980,7970,7980,7970,302
|
|
20250103,101900,4037914280,7970,7980,7980,7970,431
|
|
20250103,101800,4034476640,7980,7970,7980,7960,2033
|
|
20250103,101700,4018271950,7970,7970,7970,7970,1642
|
|
20250103,101600,4005185210,7970,7970,7970,7930,2727
|
|
20250103,101500,3983527390,7970,7940,7970,7940,3951
|
|
20250103,101400,3952125810,7940,7940,7950,7940,317
|
|
20250103,101300,3949608810,7940,7930,7950,7920,4127
|
|
20250103,101200,3916880990,7930,7940,7950,7930,1040
|
|
20250103,101100,3908626070,7940,7950,7960,7940,2166
|
|
20250103,101000,3891421430,7950,7960,7960,7950,1793
|
|
20250103,100900,3877166580,7950,7950,7960,7950,2979
|
|
20250103,100800,3853478720,7960,7970,7970,7960,3941
|
|
20250103,100700,3822084070,7970,7950,7970,7940,2135
|
|
20250103,100600,3805124430,7950,7940,7960,7940,3509
|
|
20250103,100500,3777214200,7940,7940,7960,7930,3783
|
|
20250103,100400,3747204130,7960,7950,7960,7930,13258
|
|
20250103,100300,3641885760,7950,7960,7960,7950,5954
|
|
20250103,100200,3594524380,7960,7990,7990,7960,1811
|
|
20250103,100100,3580085750,7970,7990,8000,7960,10044
|
|
20250103,100000,3499953850,7990,7990,8000,7980,2443
|
|
20250103,095900,3480432660,7990,7990,7990,7980,1804
|
|
20250103,095800,3466019450,7990,7990,7990,7980,1282
|
|
20250103,095700,3455782730,7990,7990,7990,7980,3473
|
|
20250103,095600,3428035750,7980,7990,7990,7980,968
|
|
20250103,095500,3420305750,8000,8000,8000,7990,3345
|
|
20250103,095400,3393564640,8000,7990,8000,7980,2224
|
|
20250103,095300,3375789540,7980,7980,7990,7980,2063
|
|
20250103,095200,3359314510,7990,7990,8000,7990,3090
|
|
20250103,095100,3334625360,8000,7990,8000,7990,3423
|
|
20250103,095000,3307275540,7990,7990,7990,7970,2976
|
|
20250103,094900,3283529880,7990,7970,7990,7970,1818
|
|
20250103,094800,3269027670,7970,7970,7980,7960,1562
|
|
20250103,094700,3256574920,7970,7960,7970,7960,2088
|
|
20250103,094600,3239942990,7970,7960,7970,7960,4150
|
|
20250103,094500,3206907360,7960,7960,7970,7950,6219
|
|
20250103,094400,3157351100,7960,7980,7980,7950,11185
|
|
20250103,094300,3068293410,7980,7970,7990,7970,5790
|
|
20250103,094200,3022055140,7980,7970,7990,7970,6203
|
|
20250103,094100,2972579620,7970,7990,7990,7970,6978
|
|
20250103,094000,2916914630,7980,7980,7990,7980,2913
|
|
20250103,093900,2893644020,7980,8000,8000,7980,5990
|
|
20250103,093800,2845793390,7990,7960,8010,7960,15426
|
|
20250103,093700,2722386630,7990,7970,7990,7960,19548
|
|
20250103,093600,2566402380,7970,7960,7980,7950,8749
|
|
20250103,093500,2496705450,7960,7950,7960,7950,4617
|
|
20250103,093400,2459997600,7950,7950,7950,7940,2884
|
|
20250103,093300,2437091280,7950,7940,7960,7930,3797
|
|
20250103,093200,2406911480,7950,7940,7950,7930,14648
|
|
20250103,093100,2290488670,7940,7920,7950,7900,4676
|
|
20250103,093000,2253383070,7920,7890,7920,7890,2977
|
|
20250103,092900,2229866180,7890,7910,7910,7890,3576
|
|
20250103,092800,2201620860,7910,7930,7930,7910,6678
|
|
20250103,092700,2148776140,7910,7900,7930,7900,5899
|
|
20250103,092600,2102080310,7910,7940,7960,7910,42903
|
|
20250103,092500,1761834720,7930,7920,7940,7910,15192
|
|
20250103,092400,1641427500,7940,7900,7940,7900,16335
|
|
20250103,092300,1512106120,7890,7910,7910,7890,8426
|
|
20250103,092200,1445597330,7900,7880,7910,7880,6275
|
|
20250103,092100,1396057990,7890,7880,7890,7880,1544
|
|
20250103,092000,1383887010,7880,7870,7890,7860,3352
|
|
20250103,091900,1357487410,7860,7840,7860,7830,5394
|
|
20250103,091800,1315180930,7840,7860,7870,7840,4175
|
|
20250103,091700,1282424660,7870,7860,7870,7830,4482
|
|
20250103,091600,1247237470,7870,7860,7870,7850,1906
|
|
20250103,091500,1232248760,7850,7810,7850,7810,4749
|
|
20250103,091400,1195024300,7810,7820,7830,7800,32142
|
|
20250103,091300,943779000,7830,7850,7870,7820,13588
|
|
20250103,091200,837328210,7850,7870,7880,7850,5477
|
|
20250103,091100,794292980,7870,7890,7900,7860,4177
|
|
20250103,091000,761410720,7890,7900,7900,7860,1430
|
|
20250103,090900,750139130,7900,7850,7900,7840,10566
|
|
20250103,090800,667013100,7850,7890,7900,7850,16099
|
|
20250103,090700,540451980,7900,7890,7900,7890,3943
|
|
20250103,090600,509337150,7880,7880,7890,7880,5746
|
|
20250103,090500,464035260,7890,7900,7910,7880,6564
|
|
20250103,090400,412263000,7890,7900,7940,7880,7550
|
|
20250103,090300,352560200,7900,7890,7920,7870,7750
|
|
20250103,090200,291402970,7890,7880,7900,7880,6860
|
|
20250103,090100,237316050,7880,7900,7920,7880,3432
|
|
20250103,090000,210231920,7900,7940,7950,7880,24109
|