749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,212600,10071638420,8060,8060,8060,8060,15535
|
|
20250106,212500,10071638420,8060,8060,8060,8060,0
|
|
20250106,212400,10071638420,8060,8060,8060,8060,0
|
|
20250106,212300,10071638420,8060,8060,8060,8060,0
|
|
20250106,212200,10071638420,8060,8060,8060,8060,0
|
|
20250106,212100,10071638420,8060,8060,8060,8060,0
|
|
20250106,212000,10071638420,8060,8060,8060,8060,0
|
|
20250106,211900,10071638420,8060,8060,8060,8060,0
|
|
20250106,211800,10071638420,8060,8060,8060,8060,0
|
|
20250106,211700,10071638420,8060,8060,8060,8060,0
|
|
20250106,211600,10071638420,8060,8060,8060,8060,0
|
|
20250106,211500,10071638420,8060,8060,8060,8060,0
|
|
20250106,211400,10071638420,8060,8060,8060,8060,0
|
|
20250106,211300,10071638420,8060,8060,8060,8060,0
|
|
20250106,211200,10071638420,8060,8060,8060,8060,0
|
|
20250106,211100,10071638420,8060,8060,8060,8060,0
|
|
20250106,211000,10071638420,8060,8060,8060,8060,0
|
|
20250106,210900,10071638420,8060,8060,8060,8060,0
|
|
20250106,210800,10071638420,8060,8060,8060,8060,0
|
|
20250106,210700,10071638420,8060,8060,8060,8060,0
|
|
20250106,210600,10071638420,8060,8060,8060,8060,0
|
|
20250106,210500,10071638420,8060,8060,8060,8060,0
|
|
20250106,210400,10071638420,8060,8060,8060,8060,0
|
|
20250106,210300,10071638420,8060,8060,8060,8060,0
|
|
20250106,210200,10071638420,8060,8060,8060,8060,0
|
|
20250106,210100,10071638420,8060,8060,8060,8060,0
|
|
20250106,210000,10071638420,8060,8060,8060,8060,0
|
|
20250106,205900,10071638420,8060,8060,8060,8060,0
|
|
20250106,205800,10071638420,8060,8060,8060,8060,0
|
|
20250106,205700,10071638420,8060,8060,8060,8060,0
|
|
20250106,205600,10071638420,8060,8060,8060,8060,15535
|
|
20250106,205500,10071638420,8060,8060,8060,8060,0
|
|
20250106,205400,10071638420,8060,8060,8060,8060,0
|
|
20250106,205300,10071638420,8060,8060,8060,8060,0
|
|
20250106,205200,10071638420,8060,8060,8060,8060,0
|
|
20250106,205100,10071638420,8060,8060,8060,8060,0
|
|
20250106,205000,10071638420,8060,8060,8060,8060,0
|
|
20250106,204900,10071638420,8060,8060,8060,8060,0
|
|
20250106,204800,10071638420,8060,8060,8060,8060,0
|
|
20250106,204700,10071638420,8060,8060,8060,8060,0
|
|
20250106,204600,10071638420,8060,8060,8060,8060,0
|
|
20250106,204500,10071638420,8060,8060,8060,8060,0
|
|
20250106,204400,10071638420,8060,8060,8060,8060,0
|
|
20250106,204300,10071638420,8060,8060,8060,8060,0
|
|
20250106,204200,10071638420,8060,8060,8060,8060,0
|
|
20250106,204100,10071638420,8060,8060,8060,8060,0
|
|
20250106,204000,10071638420,8060,8060,8060,8060,0
|
|
20250106,203900,10071638420,8060,8060,8060,8060,0
|
|
20250106,203800,10071638420,8060,8060,8060,8060,0
|
|
20250106,203700,10071638420,8060,8060,8060,8060,0
|
|
20250106,203600,10071638420,8060,8060,8060,8060,0
|
|
20250106,203500,10071638420,8060,8060,8060,8060,0
|
|
20250106,203400,10071638420,8060,8060,8060,8060,0
|
|
20250106,203300,10071638420,8060,8060,8060,8060,0
|
|
20250106,203200,10071638420,8060,8060,8060,8060,0
|
|
20250106,203100,10071638420,8060,8060,8060,8060,0
|
|
20250106,203000,10071638420,8060,8060,8060,8060,0
|
|
20250106,202900,10071638420,8060,8060,8060,8060,0
|
|
20250106,202800,10071638420,8060,8060,8060,8060,0
|
|
20250106,202700,10071638420,8060,8060,8060,8060,0
|
|
20250106,202600,10071638420,8060,8060,8060,8060,15535
|
|
20250106,202500,10071638420,8060,8060,8060,8060,0
|
|
20250106,202400,10071638420,8060,8060,8060,8060,0
|
|
20250106,202300,10071638420,8060,8060,8060,8060,0
|
|
20250106,202200,10071638420,8060,8060,8060,8060,0
|
|
20250106,202100,10071638420,8060,8060,8060,8060,0
|
|
20250106,202000,10071638420,8060,8060,8060,8060,0
|
|
20250106,201900,10071638420,8060,8060,8060,8060,0
|
|
20250106,201800,10071638420,8060,8060,8060,8060,0
|
|
20250106,201700,10071638420,8060,8060,8060,8060,0
|
|
20250106,201600,10071638420,8060,8060,8060,8060,0
|
|
20250106,201500,10071638420,8060,8060,8060,8060,0
|
|
20250106,201400,10071638420,8060,8060,8060,8060,0
|
|
20250106,201300,10071638420,8060,8060,8060,8060,0
|
|
20250106,201200,10071638420,8060,8060,8060,8060,0
|
|
20250106,201100,10071638420,8060,8060,8060,8060,0
|
|
20250106,201000,10071638420,8060,8060,8060,8060,0
|
|
20250106,200900,10071638420,8060,8060,8060,8060,0
|
|
20250106,200800,10071638420,8060,8060,8060,8060,0
|
|
20250106,200700,10071638420,8060,8060,8060,8060,0
|
|
20250106,200600,10071638420,8060,8060,8060,8060,0
|
|
20250106,200500,10071638420,8060,8060,8060,8060,0
|
|
20250106,200400,10071638420,8060,8060,8060,8060,0
|
|
20250106,200300,10071638420,8060,8060,8060,8060,0
|
|
20250106,200200,10071638420,8060,8060,8060,8060,0
|
|
20250106,200100,10071638420,8060,8060,8060,8060,0
|
|
20250106,200000,10071638420,8060,8060,8060,8060,0
|
|
20250106,195900,10071638420,8060,8060,8060,8060,0
|
|
20250106,195800,10071638420,8060,8060,8060,8060,0
|
|
20250106,195700,10071638420,8060,8060,8060,8060,0
|
|
20250106,195600,10071638420,8060,8060,8060,8060,15535
|
|
20250106,195500,10071638420,8060,8060,8060,8060,0
|
|
20250106,195400,10071638420,8060,8060,8060,8060,0
|
|
20250106,195300,10071638420,8060,8060,8060,8060,0
|
|
20250106,195200,10071638420,8060,8060,8060,8060,0
|
|
20250106,195100,10071638420,8060,8060,8060,8060,0
|
|
20250106,195000,10071638420,8060,8060,8060,8060,0
|
|
20250106,194900,10071638420,8060,8060,8060,8060,0
|
|
20250106,194800,10071638420,8060,8060,8060,8060,0
|
|
20250106,194700,10071638420,8060,8060,8060,8060,0
|
|
20250106,194600,10071638420,8060,8060,8060,8060,0
|
|
20250106,194500,10071638420,8060,8060,8060,8060,0
|
|
20250106,194400,10071638420,8060,8060,8060,8060,0
|
|
20250106,194300,10071638420,8060,8060,8060,8060,0
|
|
20250106,194200,10071638420,8060,8060,8060,8060,0
|
|
20250106,194100,10071638420,8060,8060,8060,8060,0
|
|
20250106,194000,10071638420,8060,8060,8060,8060,0
|
|
20250106,193900,10071638420,8060,8060,8060,8060,0
|
|
20250106,193800,10071638420,8060,8060,8060,8060,0
|
|
20250106,193700,10071638420,8060,8060,8060,8060,0
|
|
20250106,193600,10071638420,8060,8060,8060,8060,0
|
|
20250106,193500,10071638420,8060,8060,8060,8060,0
|
|
20250106,193400,10071638420,8060,8060,8060,8060,0
|
|
20250106,193300,10071638420,8060,8060,8060,8060,0
|
|
20250106,193200,10071638420,8060,8060,8060,8060,0
|
|
20250106,193100,10071638420,8060,8060,8060,8060,0
|
|
20250106,193000,10071638420,8060,8060,8060,8060,0
|
|
20250106,192900,10071638420,8060,8060,8060,8060,0
|
|
20250106,192800,10071638420,8060,8060,8060,8060,0
|
|
20250106,192700,10071638420,8060,8060,8060,8060,0
|
|
20250106,192600,10071638420,8060,8060,8060,8060,15535
|
|
20250106,192500,10071638420,8060,8060,8060,8060,0
|
|
20250106,192400,10071638420,8060,8060,8060,8060,0
|
|
20250106,192300,10071638420,8060,8060,8060,8060,0
|
|
20250106,192200,10071638420,8060,8060,8060,8060,0
|
|
20250106,192100,10071638420,8060,8060,8060,8060,0
|
|
20250106,192000,10071638420,8060,8060,8060,8060,0
|
|
20250106,191900,10071638420,8060,8060,8060,8060,0
|
|
20250106,191800,10071638420,8060,8060,8060,8060,0
|
|
20250106,191700,10071638420,8060,8060,8060,8060,0
|
|
20250106,191600,10071638420,8060,8060,8060,8060,0
|
|
20250106,191500,10071638420,8060,8060,8060,8060,0
|
|
20250106,191400,10071638420,8060,8060,8060,8060,0
|
|
20250106,191300,10071638420,8060,8060,8060,8060,0
|
|
20250106,191200,10071638420,8060,8060,8060,8060,0
|
|
20250106,191100,10071638420,8060,8060,8060,8060,0
|
|
20250106,191000,10071638420,8060,8060,8060,8060,0
|
|
20250106,190900,10071638420,8060,8060,8060,8060,0
|
|
20250106,190800,10071638420,8060,8060,8060,8060,0
|
|
20250106,190700,10071638420,8060,8060,8060,8060,0
|
|
20250106,190600,10071638420,8060,8060,8060,8060,0
|
|
20250106,190500,10071638420,8060,8060,8060,8060,0
|
|
20250106,190400,10071638420,8060,8060,8060,8060,0
|
|
20250106,190300,10071638420,8060,8060,8060,8060,0
|
|
20250106,190200,10071638420,8060,8060,8060,8060,0
|
|
20250106,190100,10071638420,8060,8060,8060,8060,0
|
|
20250106,190000,10071638420,8060,8060,8060,8060,0
|
|
20250106,185900,10071638420,8060,8060,8060,8060,0
|
|
20250106,185800,10071638420,8060,8060,8060,8060,0
|
|
20250106,185700,10071638420,8060,8060,8060,8060,0
|
|
20250106,185600,10071638420,8060,8060,8060,8060,15535
|
|
20250106,185500,10071638420,8060,8060,8060,8060,0
|
|
20250106,185400,10071638420,8060,8060,8060,8060,0
|
|
20250106,185300,10071638420,8060,8060,8060,8060,0
|
|
20250106,185200,10071638420,8060,8060,8060,8060,0
|
|
20250106,185100,10071638420,8060,8060,8060,8060,0
|
|
20250106,185000,10071638420,8060,8060,8060,8060,0
|
|
20250106,184900,10071638420,8060,8060,8060,8060,0
|
|
20250106,184800,10071638420,8060,8060,8060,8060,0
|
|
20250106,184700,10071638420,8060,8060,8060,8060,0
|
|
20250106,184600,10071638420,8060,8060,8060,8060,0
|
|
20250106,184500,10071638420,8060,8060,8060,8060,0
|
|
20250106,184400,10071638420,8060,8060,8060,8060,0
|
|
20250106,184300,10071638420,8060,8060,8060,8060,0
|
|
20250106,184200,10071638420,8060,8060,8060,8060,0
|
|
20250106,184100,10071638420,8060,8060,8060,8060,0
|
|
20250106,184000,10071638420,8060,8060,8060,8060,0
|
|
20250106,183900,10071638420,8060,8060,8060,8060,0
|
|
20250106,183800,10071638420,8060,8060,8060,8060,0
|
|
20250106,183700,10071638420,8060,8060,8060,8060,0
|
|
20250106,183600,10071638420,8060,8060,8060,8060,0
|
|
20250106,183500,10071638420,8060,8060,8060,8060,0
|
|
20250106,183400,10071638420,8060,8060,8060,8060,0
|
|
20250106,183300,10071638420,8060,8060,8060,8060,0
|
|
20250106,183200,10071638420,8060,8060,8060,8060,0
|
|
20250106,183100,10071638420,8060,8060,8060,8060,0
|
|
20250106,183000,10071638420,8060,8060,8060,8060,0
|
|
20250106,182900,10071638420,8060,8060,8060,8060,0
|
|
20250106,182800,10071638420,8060,8060,8060,8060,0
|
|
20250106,182700,10071638420,8060,8060,8060,8060,0
|
|
20250106,182600,10071638420,8060,8060,8060,8060,15535
|
|
20250106,182500,10071638420,8060,8060,8060,8060,0
|
|
20250106,182400,10071638420,8060,8060,8060,8060,0
|
|
20250106,182300,10071638420,8060,8060,8060,8060,0
|
|
20250106,182200,10071638420,8060,8060,8060,8060,0
|
|
20250106,182100,10071638420,8060,8060,8060,8060,0
|
|
20250106,182000,10071638420,8060,8060,8060,8060,0
|
|
20250106,181900,10071638420,8060,8060,8060,8060,0
|
|
20250106,181800,10071638420,8060,8060,8060,8060,0
|
|
20250106,181700,10071638420,8060,8060,8060,8060,0
|
|
20250106,181600,10071638420,8060,8060,8060,8060,0
|
|
20250106,181500,10071638420,8060,8060,8060,8060,0
|
|
20250106,181400,10071638420,8060,8060,8060,8060,0
|
|
20250106,181300,10071638420,8060,8060,8060,8060,0
|
|
20250106,181200,10071638420,8060,8060,8060,8060,0
|
|
20250106,181100,10071638420,8060,8060,8060,8060,0
|
|
20250106,181000,10071638420,8060,8060,8060,8060,0
|
|
20250106,180900,10071638420,8060,8060,8060,8060,0
|
|
20250106,180800,10071638420,8060,8060,8060,8060,0
|
|
20250106,180700,10071638420,8060,8060,8060,8060,0
|
|
20250106,180600,10071638420,8060,8060,8060,8060,0
|
|
20250106,180500,10071638420,8060,8060,8060,8060,0
|
|
20250106,180400,10071638420,8060,8060,8060,8060,0
|
|
20250106,180300,10071638420,8060,8060,8060,8060,0
|
|
20250106,180200,10071638420,8060,8060,8060,8060,0
|
|
20250106,180100,10071638420,8060,8060,8060,8060,0
|
|
20250106,180000,10071638420,8060,8060,8060,8060,0
|
|
20250106,175900,10071638420,8060,8060,8060,8060,0
|
|
20250106,175800,10071638420,8060,8060,8060,8060,0
|
|
20250106,175700,10071638420,8060,8060,8060,8060,0
|
|
20250106,175600,10071638420,8060,8060,8060,8060,15535
|
|
20250106,175500,10071638420,8060,8060,8060,8060,0
|
|
20250106,175400,10071638420,8060,8060,8060,8060,0
|
|
20250106,175300,10071638420,8060,8060,8060,8060,0
|
|
20250106,175200,10071638420,8060,8060,8060,8060,0
|
|
20250106,175100,10071638420,8060,8060,8060,8060,0
|
|
20250106,175000,10071638420,8060,8060,8060,8060,0
|
|
20250106,174900,10071638420,8060,8060,8060,8060,0
|
|
20250106,174800,10071638420,8060,8060,8060,8060,0
|
|
20250106,174700,10071638420,8060,8060,8060,8060,0
|
|
20250106,174600,10071638420,8060,8060,8060,8060,0
|
|
20250106,174500,10071638420,8060,8060,8060,8060,0
|
|
20250106,174400,10071638420,8060,8060,8060,8060,0
|
|
20250106,174300,10071638420,8060,8060,8060,8060,0
|
|
20250106,174200,10071638420,8060,8060,8060,8060,0
|
|
20250106,174100,10071638420,8060,8060,8060,8060,0
|
|
20250106,174000,10071638420,8060,8060,8060,8060,0
|
|
20250106,173900,10071638420,8060,8060,8060,8060,0
|
|
20250106,173800,10071638420,8060,8060,8060,8060,0
|
|
20250106,173700,10071638420,8060,8060,8060,8060,0
|
|
20250106,173600,10071638420,8060,8060,8060,8060,0
|
|
20250106,173500,10071638420,8060,8060,8060,8060,0
|
|
20250106,173400,10071638420,8060,8060,8060,8060,0
|
|
20250106,173300,10071638420,8060,8060,8060,8060,0
|
|
20250106,173200,10071638420,8060,8060,8060,8060,0
|
|
20250106,173100,10071638420,8060,8060,8060,8060,0
|
|
20250106,173000,10071638420,8060,8060,8060,8060,0
|
|
20250106,172900,10071638420,8060,8060,8060,8060,0
|
|
20250106,172800,10071638420,8060,8060,8060,8060,0
|
|
20250106,172700,10071638420,8060,8060,8060,8060,0
|
|
20250106,172600,10071638420,8060,8060,8060,8060,15535
|
|
20250106,172500,10071638420,8060,8060,8060,8060,0
|
|
20250106,172400,10071638420,8060,8060,8060,8060,0
|
|
20250106,172300,10071638420,8060,8060,8060,8060,0
|
|
20250106,172200,10071638420,8060,8060,8060,8060,0
|
|
20250106,172100,10071638420,8060,8060,8060,8060,0
|
|
20250106,172000,10071638420,8060,8060,8060,8060,0
|
|
20250106,171900,10071638420,8060,8060,8060,8060,0
|
|
20250106,171800,10071638420,8060,8060,8060,8060,0
|
|
20250106,171700,10071638420,8060,8060,8060,8060,0
|
|
20250106,171600,10071638420,8060,8060,8060,8060,0
|
|
20250106,171500,10071638420,8060,8060,8060,8060,0
|
|
20250106,171400,10071638420,8060,8060,8060,8060,0
|
|
20250106,171300,10071638420,8060,8060,8060,8060,0
|
|
20250106,171200,10071638420,8060,8060,8060,8060,0
|
|
20250106,171100,10071638420,8060,8060,8060,8060,0
|
|
20250106,171000,10071638420,8060,8060,8060,8060,0
|
|
20250106,170900,10071638420,8060,8060,8060,8060,0
|
|
20250106,170800,10071638420,8060,8060,8060,8060,0
|
|
20250106,170700,10071638420,8060,8060,8060,8060,0
|
|
20250106,170600,10071638420,8060,8060,8060,8060,0
|
|
20250106,170500,10071638420,8060,8060,8060,8060,0
|
|
20250106,170400,10071638420,8060,8060,8060,8060,0
|
|
20250106,170300,10071638420,8060,8060,8060,8060,0
|
|
20250106,170200,10071638420,8060,8060,8060,8060,0
|
|
20250106,170100,10071638420,8060,8060,8060,8060,0
|
|
20250106,170000,10071638420,8060,8060,8060,8060,0
|
|
20250106,165900,10071638420,8060,8060,8060,8060,0
|
|
20250106,165800,10071638420,8060,8060,8060,8060,0
|
|
20250106,165700,10071638420,8060,8060,8060,8060,0
|
|
20250106,165600,10071638420,8060,8060,8060,8060,15535
|
|
20250106,165500,10071638420,8060,8060,8060,8060,0
|
|
20250106,165400,10071638420,8060,8060,8060,8060,0
|
|
20250106,165300,10071638420,8060,8060,8060,8060,0
|
|
20250106,165200,10071638420,8060,8060,8060,8060,0
|
|
20250106,165100,10071638420,8060,8060,8060,8060,0
|
|
20250106,165000,10071638420,8060,8060,8060,8060,0
|
|
20250106,164900,10071638420,8060,8060,8060,8060,0
|
|
20250106,164800,10071638420,8060,8060,8060,8060,0
|
|
20250106,164700,10071638420,8060,8060,8060,8060,0
|
|
20250106,164600,10071638420,8060,8060,8060,8060,0
|
|
20250106,164500,10071638420,8060,8060,8060,8060,0
|
|
20250106,164400,10071638420,8060,8060,8060,8060,0
|
|
20250106,164300,10071638420,8060,8060,8060,8060,0
|
|
20250106,164200,10071638420,8060,8060,8060,8060,0
|
|
20250106,164100,10071638420,8060,8060,8060,8060,0
|
|
20250106,164000,10071638420,8060,8060,8060,8060,0
|
|
20250106,163900,10071638420,8060,8060,8060,8060,0
|
|
20250106,163800,10071638420,8060,8060,8060,8060,0
|
|
20250106,163700,10071638420,8060,8060,8060,8060,0
|
|
20250106,163600,10071638420,8060,8060,8060,8060,0
|
|
20250106,163500,10071638420,8060,8060,8060,8060,0
|
|
20250106,163400,10071638420,8060,8060,8060,8060,0
|
|
20250106,163300,10071638420,8060,8060,8060,8060,0
|
|
20250106,163200,10071638420,8060,8060,8060,8060,0
|
|
20250106,163100,10071638420,8060,8060,8060,8060,0
|
|
20250106,163000,10071638420,8060,8060,8060,8060,0
|
|
20250106,162900,10071638420,8060,8060,8060,8060,0
|
|
20250106,162800,10071638420,8060,8060,8060,8060,0
|
|
20250106,162700,10071638420,8060,8060,8060,8060,0
|
|
20250106,162600,10071638420,8060,8060,8060,8060,15535
|
|
20250106,162500,10071638420,8060,8060,8060,8060,0
|
|
20250106,162400,10071638420,8060,8060,8060,8060,0
|
|
20250106,162300,10071638420,8060,8060,8060,8060,0
|
|
20250106,162200,10071638420,8060,8060,8060,8060,0
|
|
20250106,162100,10071638420,8060,8060,8060,8060,0
|
|
20250106,162000,10071638420,8060,8060,8060,8060,0
|
|
20250106,161900,10071638420,8060,8060,8060,8060,0
|
|
20250106,161800,10071638420,8060,8060,8060,8060,0
|
|
20250106,161700,10071638420,8060,8060,8060,8060,0
|
|
20250106,161600,10071638420,8060,8060,8060,8060,0
|
|
20250106,161500,10071638420,8060,8060,8060,8060,0
|
|
20250106,161400,10071638420,8060,8060,8060,8060,0
|
|
20250106,161300,10071638420,8060,8060,8060,8060,0
|
|
20250106,161200,10071638420,8060,8060,8060,8060,0
|
|
20250106,161100,10071638420,8060,8060,8060,8060,0
|
|
20250106,161000,10071638420,8060,8060,8060,8060,0
|
|
20250106,160900,10071638420,8060,8060,8060,8060,0
|
|
20250106,160800,10071638420,8060,8060,8060,8060,0
|
|
20250106,160700,10071638420,8060,8060,8060,8060,0
|
|
20250106,160600,10071638420,8060,8060,8060,8060,0
|
|
20250106,160500,10071638420,8060,8060,8060,8060,0
|
|
20250106,160400,10071638420,8060,8060,8060,8060,0
|
|
20250106,160300,10071638420,8060,8060,8060,8060,0
|
|
20250106,160200,10071638420,8060,8060,8060,8060,0
|
|
20250106,160100,10071638420,8060,8060,8060,8060,0
|
|
20250106,160000,10071638420,8060,8060,8060,8060,0
|
|
20250106,155900,10071638420,8060,8060,8060,8060,0
|
|
20250106,155800,10071638420,8060,8060,8060,8060,0
|
|
20250106,155700,10071638420,8060,8060,8060,8060,0
|
|
20250106,155600,10071638420,8060,8060,8060,8060,15535
|
|
20250106,155500,10071638420,8060,8060,8060,8060,0
|
|
20250106,155400,10071638420,8060,8060,8060,8060,0
|
|
20250106,155300,10071638420,8060,8060,8060,8060,0
|
|
20250106,155200,10071638420,8060,8060,8060,8060,0
|
|
20250106,155100,10071638420,8060,8060,8060,8060,0
|
|
20250106,155000,10071638420,8060,8060,8060,8060,0
|
|
20250106,154900,10071638420,8060,8060,8060,8060,0
|
|
20250106,154800,10071638420,8060,8060,8060,8060,0
|
|
20250106,154700,10071638420,8060,8060,8060,8060,0
|
|
20250106,154600,10071638420,8060,8060,8060,8060,0
|
|
20250106,154500,10071638420,8060,8060,8060,8060,0
|
|
20250106,154400,10071638420,8060,8060,8060,8060,0
|
|
20250106,154300,10071638420,8060,8060,8060,8060,0
|
|
20250106,154200,10071638420,8060,8060,8060,8060,0
|
|
20250106,154100,10071638420,8060,8060,8060,8060,0
|
|
20250106,154000,10071638420,8060,8060,8060,8060,0
|
|
20250106,153900,10071638420,8060,8060,8060,8060,0
|
|
20250106,153800,10071638420,8060,8060,8060,8060,0
|
|
20250106,153700,10071638420,8060,8060,8060,8060,0
|
|
20250106,153600,10071638420,8060,8060,8060,8060,0
|
|
20250106,153500,10071638420,8060,8060,8060,8060,0
|
|
20250106,153400,10071638420,8060,8060,8060,8060,0
|
|
20250106,153300,10071638420,8060,8060,8060,8060,0
|
|
20250106,153200,10071638420,8060,8060,8060,8060,0
|
|
20250106,153100,10071638420,8060,8060,8060,8060,0
|
|
20250106,153000,10071638420,8060,8060,8060,8060,15535
|
|
20250106,152900,9946426320,8060,8060,8060,8060,0
|
|
20250106,152800,9946426320,8060,8060,8060,8060,0
|
|
20250106,152700,9946426320,8060,8060,8060,8060,0
|
|
20250106,152600,9946426320,8060,8060,8060,8060,0
|
|
20250106,152500,9946426320,8060,8060,8060,8060,0
|
|
20250106,152400,9946426320,8060,8060,8060,8060,0
|
|
20250106,152300,9946426320,8060,8060,8060,8060,0
|
|
20250106,152200,9946426320,8060,8060,8060,8060,0
|
|
20250106,152100,9946426320,8060,8060,8060,8060,0
|
|
20250106,152000,9946426320,8060,8060,8060,8060,0
|
|
20250106,151900,9946426320,8060,8020,8060,8020,7091
|
|
20250106,151800,9889473870,8020,8020,8030,8010,11821
|
|
20250106,151700,9794736130,8030,8020,8040,8010,7992
|
|
20250106,151600,9730633770,8020,8050,8050,8020,5565
|
|
20250106,151500,9685929170,8050,8060,8060,8040,1613
|
|
20250106,151400,9672955240,8060,8050,8060,8040,556
|
|
20250106,151300,9668480010,8050,8030,8060,8020,3904
|
|
20250106,151200,9637076110,8050,8050,8060,8020,10371
|
|
20250106,151100,9553759020,8050,8050,8060,8040,3669
|
|
20250106,151000,9524230870,8060,8040,8060,8040,118
|
|
20250106,150900,9523280930,8040,8050,8060,8040,2514
|
|
20250106,150800,9503045880,8050,8050,8060,8050,4547
|
|
20250106,150700,9466442500,8060,8060,8060,8050,3290
|
|
20250106,150600,9439952360,8060,8060,8060,8050,5147
|
|
20250106,150500,9398511450,8060,8060,8060,8050,955
|
|
20250106,150400,9390817400,8060,8070,8070,8060,3741
|
|
20250106,150300,9360664390,8060,8090,8090,8060,9808
|
|
20250106,150200,9281521140,8090,8090,8090,8080,1339
|
|
20250106,150100,9270701720,8090,8080,8090,8080,2075
|
|
20250106,150000,9253926170,8080,8080,8090,8070,2560
|
|
20250106,145900,9233241880,8080,8090,8090,8080,710
|
|
20250106,145800,9227502980,8090,8080,8090,8080,727
|
|
20250106,145700,9221628570,8090,8080,8090,8080,1169
|
|
20250106,145600,9212176650,8090,8090,8090,8080,1995
|
|
20250106,145500,9196048160,8100,8090,8100,8080,1883
|
|
20250106,145400,9180832060,8090,8090,8100,8080,1581
|
|
20250106,145300,9168040330,8080,8090,8090,8080,420
|
|
20250106,145200,9164642580,8090,8100,8100,8090,895
|
|
20250106,145100,9157400500,8100,8080,8100,8080,2248
|
|
20250106,145000,9139218610,8080,8080,8090,8080,2950
|
|
20250106,144900,9115360410,8090,8100,8100,8080,3831
|
|
20250106,144800,9084365710,8100,8100,8100,8100,2840
|
|
20250106,144700,9061361710,8100,8120,8120,8100,1351
|
|
20250106,144600,9050417610,8120,8120,8120,8100,899
|
|
20250106,144500,9043118130,8120,8100,8120,8100,2583
|
|
20250106,144400,9022168950,8120,8100,8120,8100,708
|
|
20250106,144300,9016431490,8100,8110,8120,8100,2847
|
|
20250106,144200,8993338000,8120,8110,8120,8110,1083
|
|
20250106,144100,8984554850,8110,8120,8120,8110,667
|
|
20250106,144000,8979142480,8110,8120,8130,8110,716
|
|
20250106,143900,8973331320,8120,8110,8120,8100,5426
|
|
20250106,143800,8929325430,8110,8120,8120,8110,116
|
|
20250106,143700,8928383570,8120,8120,8120,8110,68
|
|
20250106,143600,8927831870,8120,8120,8120,8100,2170
|
|
20250106,143500,8910233250,8130,8120,8130,8110,3544
|
|
20250106,143400,8881455990,8120,8110,8120,8110,247
|
|
20250106,143300,8879452810,8110,8120,8120,8110,2127
|
|
20250106,143200,8862200000,8120,8110,8120,8110,638
|
|
20250106,143100,8857021480,8110,8120,8120,8110,393
|
|
20250106,143000,8853833560,8120,8110,8120,8110,191
|
|
20250106,142900,8852283940,8110,8120,8120,8110,949
|
|
20250106,142800,8844582990,8110,8120,8120,8100,733
|
|
20250106,142700,8838641980,8120,8090,8120,8090,780
|
|
20250106,142600,8832325820,8100,8110,8120,8100,3915
|
|
20250106,142500,8800596780,8110,8110,8120,8110,482
|
|
20250106,142400,8796686950,8110,8120,8120,8110,2158
|
|
20250106,142300,8779169620,8120,8120,8130,8120,185
|
|
20250106,142200,8777667410,8120,8120,8120,8120,1
|
|
20250106,142100,8777659290,8120,8120,8120,8120,316
|
|
20250106,142000,8775093370,8130,8110,8130,8110,534
|
|
20250106,141900,8770757710,8110,8120,8130,8110,3928
|
|
20250106,141800,8738851390,8110,8120,8130,8110,1712
|
|
20250106,141700,8724961610,8130,8120,8130,8120,3003
|
|
20250106,141600,8700570970,8120,8120,8120,8120,1558
|
|
20250106,141500,8687920010,8120,8100,8120,8090,3999
|
|
20250106,141400,8655495430,8100,8100,8110,8100,2233
|
|
20250106,141300,8637407370,8110,8120,8120,8110,539
|
|
20250106,141200,8633035960,8120,8120,8120,8120,513
|
|
20250106,141100,8628870400,8120,8110,8120,8090,573
|
|
20250106,141000,8624227200,8100,8120,8120,8100,389
|
|
20250106,140900,8621075760,8120,8110,8120,8110,3504
|
|
20250106,140800,8592639100,8090,8090,8100,8090,2234
|
|
20250106,140700,8574559270,8090,8110,8110,8090,248
|
|
20250106,140600,8572551820,8110,8090,8110,8090,663
|
|
20250106,140500,8567186890,8090,8090,8100,8090,8590
|
|
20250106,140400,8497685730,8090,8110,8110,8090,3411
|
|
20250106,140300,8470034860,8110,8120,8120,8110,355
|
|
20250106,140200,8467154950,8110,8110,8140,8110,1285
|
|
20250106,140100,8456710450,8120,8090,8120,8090,4175
|
|
20250106,140000,8422859350,8090,8110,8120,8090,1712
|
|
20250106,135900,8408993000,8110,8110,8110,8100,234
|
|
20250106,135800,8407095310,8120,8100,8120,8090,1323
|
|
20250106,135700,8396378830,8090,8110,8110,8090,4226
|
|
20250106,135600,8362155160,8110,8100,8110,8100,6863
|
|
20250106,135500,8306548370,8100,8120,8120,8090,18287
|
|
20250106,135400,8158377170,8130,8130,8140,8120,3118
|
|
20250106,135300,8133014830,8140,8140,8140,8130,176
|
|
20250106,135200,8131583930,8130,8130,8140,8120,2218
|
|
20250106,135100,8113558120,8130,8150,8150,8130,1666
|
|
20250106,135000,8100006300,8140,8150,8150,8130,2410
|
|
20250106,134900,8080388680,8150,8140,8150,8140,325
|
|
20250106,134800,8077742680,8150,8150,8160,8140,1188
|
|
20250106,134700,8068057120,8150,8140,8160,8140,6502
|
|
20250106,134600,8015071000,8140,8130,8140,8130,147
|
|
20250106,134500,8013874850,8140,8140,8140,8140,1951
|
|
20250106,134400,7997993710,8130,8140,8140,8130,440
|
|
20250106,134300,7994416230,8140,8130,8150,8130,365
|
|
20250106,134200,7991447120,8140,8130,8140,8130,1864
|
|
20250106,134100,7976274720,8130,8130,8130,8120,1096
|
|
20250106,134000,7967364550,8130,8130,8140,8130,441
|
|
20250106,133900,7963777860,8110,8150,8150,8110,5169
|
|
20250106,133800,7921765530,8140,8150,8150,8140,3165
|
|
20250106,133700,7895987440,8140,8150,8150,8140,1998
|
|
20250106,133600,7879711600,8150,8140,8150,8140,690
|
|
20250106,133500,7874088940,8140,8160,8160,8140,2081
|
|
20250106,133400,7857126840,8150,8130,8150,8130,18731
|
|
20250106,133300,7704571480,8130,8130,8130,8110,817
|
|
20250106,133200,7697934060,8130,8120,8140,8120,2683
|
|
20250106,133100,7676130560,8120,8130,8130,8120,838
|
|
20250106,133000,7669320620,8140,8130,8140,8130,478
|
|
20250106,132900,7665434420,8140,8110,8140,8100,5732
|
|
20250106,132800,7618854910,8120,8110,8120,8100,2346
|
|
20250106,132700,7599846290,8120,8100,8120,8100,2751
|
|
20250106,132600,7577541640,8110,8110,8110,8100,178
|
|
20250106,132500,7576098870,8100,8110,8110,8100,1106
|
|
20250106,132400,7567137300,8110,8120,8130,8110,620
|
|
20250106,132300,7562103140,8130,8110,8130,8110,5615
|
|
20250106,132200,7516542370,8120,8120,8120,8110,284
|
|
20250106,132100,7514238000,8120,8120,8120,8120,935
|
|
20250106,132000,7506645800,8120,8120,8130,8120,236
|
|
20250106,131900,7504729460,8120,8130,8130,8120,531
|
|
20250106,131800,7500414620,8130,8120,8130,8120,1036
|
|
20250106,131700,7491993800,8120,8120,8130,8120,695
|
|
20250106,131600,7486346970,8120,8130,8130,8110,3149
|
|
20250106,131500,7460747090,8130,8110,8130,8100,1456
|
|
20250106,131400,7448931840,8100,8110,8120,8100,1815
|
|
20250106,131300,7434217790,8110,8130,8130,8110,1649
|
|
20250106,131200,7420827940,8120,8130,8130,8120,557
|
|
20250106,131100,7416301570,8130,8140,8140,8100,998
|
|
20250106,131000,7408204570,8140,8100,8150,8100,11719
|
|
20250106,130900,7312867510,8100,8110,8120,8090,9300
|
|
20250106,130800,7237620440,8110,8120,8120,8110,2016
|
|
20250106,130700,7221268430,8130,8120,8130,8120,233
|
|
20250106,130600,7219374900,8130,8110,8130,8110,380
|
|
20250106,130500,7216291510,8120,8120,8130,8120,311
|
|
20250106,130400,7213763980,8120,8120,8130,8110,1786
|
|
20250106,130300,7199262460,8120,8120,8130,8120,1208
|
|
20250106,130200,7189444480,8120,8130,8130,8120,1094
|
|
20250106,130100,7180561100,8130,8120,8130,8120,555
|
|
20250106,130000,7176053120,8130,8120,8130,8120,560
|
|
20250106,125900,7171501000,8130,8100,8130,8100,2014
|
|
20250106,125800,7155168080,8100,8090,8100,8090,3396
|
|
20250106,125700,7127688780,8100,8100,8100,8090,540
|
|
20250106,125600,7123316890,8100,8080,8100,8080,190
|
|
20250106,125500,7121781500,8090,8100,8100,8090,3487
|
|
20250106,125400,7093571460,8090,8100,8100,8090,648
|
|
20250106,125300,7088329040,8100,8100,8110,8090,505
|
|
20250106,125200,7084240130,8110,8100,8110,8100,93
|
|
20250106,125100,7083486770,8100,8110,8110,8100,1305
|
|
20250106,125000,7072906910,8110,8120,8120,8110,107
|
|
20250106,124900,7072039100,8120,8120,8120,8090,89
|
|
20250106,124800,7071316450,8100,8100,8100,8100,2106
|
|
20250106,124700,7054257850,8100,8110,8120,8100,1085
|
|
20250106,124600,7045451940,8120,8120,8120,8110,468
|
|
20250106,124500,7041654790,8110,8110,8120,8100,4205
|
|
20250106,124400,7007553840,8120,8120,8120,8110,2594
|
|
20250106,124300,6986494050,8130,8140,8140,8130,337
|
|
20250106,124200,6983753690,8130,8140,8140,8130,178
|
|
20250106,124100,6982306430,8140,8100,8140,8100,3752
|
|
20250106,124000,6951820930,8100,8110,8120,8100,104
|
|
20250106,123900,6950977500,8110,8110,8120,8110,468
|
|
20250106,123800,6947181970,8120,8100,8120,8100,4381
|
|
20250106,123700,6911657650,8100,8120,8120,8100,7569
|
|
20250106,123600,6850317560,8120,8100,8130,8100,1555
|
|
20250106,123500,6837696940,8100,8100,8100,8090,89
|
|
20250106,123400,6836976550,8100,8100,8110,8100,456
|
|
20250106,123300,6833282940,8100,8100,8100,8100,1316
|
|
20250106,123200,6822623340,8100,8110,8120,8100,1027
|
|
20250106,123100,6814297880,8110,8120,8120,8110,1135
|
|
20250106,123000,6805092010,8110,8130,8130,8110,319
|
|
20250106,122900,6802503020,8130,8130,8130,8110,2036
|
|
20250106,122800,6785976630,8120,8120,8120,8110,1134
|
|
20250106,122700,6776774400,8120,8130,8130,8120,1406
|
|
20250106,122600,6765353770,8130,8150,8150,8130,679
|
|
20250106,122500,6759827770,8150,8150,8160,8140,8432
|
|
20250106,122400,6691097350,8140,8130,8140,8120,16961
|
|
20250106,122300,6553198380,8130,8130,8130,8120,185
|
|
20250106,122200,6551695480,8130,8140,8140,8130,232
|
|
20250106,122100,6549809290,8140,8110,8140,8110,5835
|
|
20250106,122000,6502396270,8120,8120,8120,8100,1215
|
|
20250106,121900,6492535610,8120,8120,8120,8120,144
|
|
20250106,121800,6491366330,8110,8100,8110,8100,307
|
|
20250106,121700,6488876590,8110,8110,8120,8090,1395
|
|
20250106,121600,6477580720,8110,8110,8110,8090,2709
|
|
20250106,121500,6455619670,8090,8100,8100,8090,3613
|
|
20250106,121400,6426370860,8110,8110,8110,8090,326
|
|
20250106,121300,6423728460,8110,8090,8110,8090,20
|
|
20250106,121200,6423566280,8090,8100,8110,8090,1908
|
|
20250106,121100,6408125370,8110,8100,8110,8090,1579
|
|
20250106,121000,6395343960,8090,8110,8110,8090,3194
|
|
20250106,120900,6369473410,8120,8120,8120,8110,1512
|
|
20250106,120800,6357210680,8120,8120,8120,8120,123
|
|
20250106,120700,6356211920,8120,8120,8120,8110,55
|
|
20250106,120600,6355765670,8110,8120,8120,8110,660
|
|
20250106,120500,6350410870,8120,8120,8120,8110,60
|
|
20250106,120400,6349924240,8110,8120,8120,8110,896
|
|
20250106,120300,6342650000,8130,8130,8130,8120,829
|
|
20250106,120200,6335916820,8130,8120,8130,8110,2670
|
|
20250106,120100,6314235410,8120,8130,8130,8120,1428
|
|
20250106,120000,6302630280,8130,8130,8130,8120,2798
|
|
20250106,115900,6279895560,8130,8130,8140,8130,866
|
|
20250106,115800,6272852520,8120,8140,8140,8120,654
|
|
20250106,115700,6267533820,8140,8110,8140,8100,5600
|
|
20250106,115600,6222058940,8110,8110,8110,8100,305
|
|
20250106,115500,6219587080,8110,8100,8110,8100,2531
|
|
20250106,115400,6199062810,8100,8100,8110,8100,1203
|
|
20250106,115300,6189318450,8100,8100,8110,8100,803
|
|
20250106,115200,6182813650,8110,8100,8110,8100,373
|
|
20250106,115100,6179790820,8100,8110,8110,8100,2040
|
|
20250106,115000,6163254540,8110,8110,8120,8110,918
|
|
20250106,114900,6155806870,8120,8120,8120,8110,756
|
|
20250106,114800,6149670380,8120,8110,8120,8110,503
|
|
20250106,114700,6145590150,8110,8090,8120,8090,2538
|
|
20250106,114600,6125040150,8090,8090,8120,8090,1576
|
|
20250106,114500,6112274420,8090,8110,8110,8090,274
|
|
20250106,114400,6110055020,8100,8110,8120,8100,212
|
|
20250106,114300,6108336280,8120,8100,8120,8100,604
|
|
20250106,114200,6103438040,8100,8100,8100,8090,1455
|
|
20250106,114100,6091655800,8100,8100,8100,8090,402
|
|
20250106,114000,6088400500,8090,8090,8100,8090,449
|
|
20250106,113900,6084764070,8090,8090,8090,8090,235
|
|
20250106,113800,6082862920,8090,8080,8090,8070,251
|
|
20250106,113700,6080835330,8090,8070,8090,8070,997
|
|
20250106,113600,6072782910,8070,8090,8090,8070,7881
|
|
20250106,113500,6009145370,8090,8090,8100,8090,2054
|
|
20250106,113400,5992523180,8090,8100,8100,8090,1245
|
|
20250106,113300,5982450630,8090,8100,8110,8090,5853
|
|
20250106,113200,5935056300,8100,8110,8110,8100,1084
|
|
20250106,113100,5926272570,8110,8120,8120,8110,2487
|
|
20250106,113000,5906094000,8120,8110,8120,8100,1112
|
|
20250106,112900,5897077420,8110,8110,8110,8110,510
|
|
20250106,112800,5892941320,8120,8110,8120,8100,1432
|
|
20250106,112700,5881327640,8110,8110,8120,8100,1341
|
|
20250106,112600,5870457330,8110,8110,8120,8110,2283
|
|
20250106,112500,5851929770,8110,8110,8120,8100,478
|
|
20250106,112400,5848051590,8110,8130,8130,8110,6287
|
|
20250106,112300,5797001830,8140,8140,8150,8120,11515
|
|
20250106,112200,5703259060,8130,8110,8150,8110,9179
|
|
20250106,112100,5628573830,8110,8100,8110,8100,5267
|
|
20250106,112000,5585865170,8110,8130,8130,8100,3018
|
|
20250106,111900,5561403490,8110,8110,8130,8100,3598
|
|
20250106,111800,5532202180,8110,8100,8110,8090,2545
|
|
20250106,111700,5511592830,8090,8090,8090,8090,578
|
|
20250106,111600,5506916810,8090,8080,8090,8080,314
|
|
20250106,111500,5504379060,8090,8090,8090,8080,802
|
|
20250106,111400,5497892760,8090,8100,8110,8090,2898
|
|
20250106,111300,5474431240,8080,8090,8110,8080,2753
|
|
20250106,111200,5452144590,8100,8100,8100,8090,2687
|
|
20250106,111100,5430399600,8100,8100,8100,8090,3457
|
|
20250106,111000,5402420160,8100,8110,8110,8100,4778
|
|
20250106,110900,5363700690,8100,8110,8120,8100,3148
|
|
20250106,110800,5338173610,8110,8110,8120,8100,7296
|
|
20250106,110700,5278999680,8110,8130,8140,8110,13302
|
|
20250106,110600,5170929030,8130,8130,8150,8120,7930
|
|
20250106,110500,5106426290,8130,8130,8160,8120,16975
|
|
20250106,110400,4968217690,8130,8120,8130,8090,14126
|
|
20250106,110300,4853548410,8120,8100,8130,8090,18315
|
|
20250106,110200,4704981080,8110,8080,8110,8070,16364
|
|
20250106,110100,4572497440,8080,8060,8080,8060,4293
|
|
20250106,110000,4537866380,8060,8070,8070,8060,1008
|
|
20250106,105900,4529736350,8070,8050,8070,8050,1980
|
|
20250106,105800,4513765080,8070,8020,8070,8020,13574
|
|
20250106,105700,4404578100,8020,8030,8030,8020,2412
|
|
20250106,105600,4385228550,8030,8020,8030,8010,702
|
|
20250106,105500,4379597970,8020,8020,8020,8010,758
|
|
20250106,105400,4373521570,8020,8020,8030,8020,1431
|
|
20250106,105300,4362043600,8010,8040,8040,8010,2620
|
|
20250106,105200,4341018640,8030,8040,8040,8020,738
|
|
20250106,105100,4335093240,8040,8060,8060,8030,749
|
|
20250106,105000,4329074150,8060,8030,8060,8030,3082
|
|
20250106,104900,4304303900,8040,8050,8060,8040,3783
|
|
20250106,104800,4273872870,8050,8050,8070,8050,8089
|
|
20250106,104700,4208728240,8050,8030,8060,8030,4322
|
|
20250106,104600,4173966320,8040,8060,8060,8020,6348
|
|
20250106,104500,4122910840,8060,8040,8060,8040,8230
|
|
20250106,104400,4056616140,8040,8010,8050,8010,13141
|
|
20250106,104300,3950957760,8000,8020,8030,7990,5941
|
|
20250106,104200,3903369490,8010,8020,8030,7990,11360
|
|
20250106,104100,3812355030,8010,7990,8020,7990,6907
|
|
20250106,104000,3757071330,8010,7930,8100,7930,36151
|
|
20250106,103900,3466658760,7930,7900,7930,7900,1397
|
|
20250106,103800,3455589550,7930,7930,7930,7900,329
|
|
20250106,103700,3452987230,7890,7930,7930,7880,5132
|
|
20250106,103600,3412483520,7900,7930,7940,7900,8290
|
|
20250106,103500,3346857180,7930,7930,7940,7930,2548
|
|
20250106,103400,3326640870,7940,7950,7950,7940,435
|
|
20250106,103300,3323185410,7950,7920,7950,7920,3773
|
|
20250106,103200,3293231530,7920,7910,7930,7910,2023
|
|
20250106,103100,3277226530,7910,7900,7910,7890,2000
|
|
20250106,103000,3261430030,7910,7900,7910,7890,1264
|
|
20250106,102900,3251443120,7900,7900,7910,7900,896
|
|
20250106,102800,3244358520,7900,7900,7900,7900,220
|
|
20250106,102700,3242620520,7900,7900,7900,7900,63
|
|
20250106,102600,3242122820,7900,7900,7900,7890,729
|
|
20250106,102500,3236364000,7900,7900,7910,7900,37
|
|
20250106,102400,3236071690,7900,7900,7900,7900,1212
|
|
20250106,102300,3226496890,7900,7900,7900,7900,627
|
|
20250106,102200,3221543590,7880,7900,7900,7880,72
|
|
20250106,102100,3220976150,7880,7880,7880,7880,333
|
|
20250106,102000,3218352110,7890,7880,7900,7880,366
|
|
20250106,101900,3215466740,7890,7890,7900,7880,598
|
|
20250106,101800,3210748920,7890,7880,7890,7870,983
|
|
20250106,101700,3203010400,7880,7870,7890,7860,809
|
|
20250106,101600,3196638500,7870,7880,7890,7860,12414
|
|
20250106,101500,3098949290,7880,7890,7900,7880,1115
|
|
20250106,101400,3090153440,7890,7890,7900,7880,1093
|
|
20250106,101300,3081535710,7890,7880,7900,7880,1075
|
|
20250106,101200,3073051860,7880,7870,7880,7870,2793
|
|
20250106,101100,3051053220,7880,7890,7890,7880,6847
|
|
20250106,101000,2997070540,7890,7900,7900,7890,219
|
|
20250106,100900,2995341360,7900,7890,7910,7890,873
|
|
20250106,100800,2988449100,7890,7890,7910,7890,735
|
|
20250106,100700,2982646860,7890,7890,7900,7890,2274
|
|
20250106,100600,2964704900,7910,7900,7920,7900,1558
|
|
20250106,100500,2952384770,7910,7900,7910,7890,743
|
|
20250106,100400,2946515660,7900,7900,7900,7890,1462
|
|
20250106,100300,2934965880,7900,7910,7910,7890,1125
|
|
20250106,100200,2926079620,7910,7900,7910,7900,1456
|
|
20250106,100100,2914575250,7900,7890,7900,7890,1200
|
|
20250106,100000,2905106370,7890,7900,7900,7890,830
|
|
20250106,095900,2898553620,7900,7900,7910,7890,2193
|
|
20250106,095800,2881241960,7900,7880,7900,7880,2082
|
|
20250106,095700,2864815680,7880,7890,7890,7880,1489
|
|
20250106,095600,2853070380,7900,7910,7910,7890,1285
|
|
20250106,095500,2842919800,7900,7900,7900,7890,1571
|
|
20250106,095400,2830518790,7900,7910,7910,7890,3458
|
|
20250106,095300,2803210250,7900,7920,7930,7900,3689
|
|
20250106,095200,2774022020,7920,7940,7940,7920,6160
|
|
20250106,095100,2725197490,7940,7950,7950,7940,1412
|
|
20250106,095000,2713985200,7950,7940,7950,7940,798
|
|
20250106,094900,2707646550,7940,7960,7960,7940,1022
|
|
20250106,094800,2699522660,7960,7950,7960,7950,2216
|
|
20250106,094700,2681905390,7950,7940,7960,7940,1336
|
|
20250106,094600,2671289470,7950,7940,7950,7930,1269
|
|
20250106,094500,2661208690,7950,7970,7970,7940,3786
|
|
20250106,094400,2631120610,7960,7960,7970,7950,1566
|
|
20250106,094300,2618649250,7950,7950,7950,7940,1348
|
|
20250106,094200,2607936450,7940,7960,7960,7940,3616
|
|
20250106,094100,2579202100,7960,7970,7980,7960,2557
|
|
20250106,094000,2558839250,7970,7980,7990,7970,6075
|
|
20250106,093900,2510357630,7990,7990,7990,7980,4239
|
|
20250106,093800,2476503870,7990,7980,8000,7980,3629
|
|
20250106,093700,2447520880,7980,7950,8000,7940,10433
|
|
20250106,093600,2364288060,7960,7950,7970,7940,3817
|
|
20250106,093500,2333917400,7960,7960,7970,7950,455
|
|
20250106,093400,2330297410,7970,7960,7970,7950,6110
|
|
20250106,093300,2281639730,7970,7950,7970,7930,3247
|
|
20250106,093200,2255838730,7950,7900,7970,7900,10222
|
|
20250106,093100,2174745680,7910,7900,7920,7900,2320
|
|
20250106,093000,2156414180,7900,7910,7920,7900,2556
|
|
20250106,092900,2136209010,7920,7910,7920,7900,5230
|
|
20250106,092800,2094846810,7920,7910,7920,7910,1119
|
|
20250106,092700,2085988190,7920,7900,7940,7890,3380
|
|
20250106,092600,2059290950,7930,7880,7940,7870,8605
|
|
20250106,092500,1991275060,7890,7880,7900,7870,3620
|
|
20250106,092400,1962754470,7870,7870,7880,7860,3758
|
|
20250106,092300,1933168770,7880,7870,7880,7860,5724
|
|
20250106,092200,1888116310,7870,7880,7890,7870,3796
|
|
20250106,092100,1858209540,7880,7900,7900,7870,3341
|
|
20250106,092000,1831881360,7890,7910,7920,7890,7298
|
|
20250106,091900,1774255080,7910,7920,7940,7910,2638
|
|
20250106,091800,1753359130,7920,7900,7930,7900,1301
|
|
20250106,091700,1743067000,7920,7920,7920,7890,2292
|
|
20250106,091600,1724950570,7920,7890,7920,7890,4815
|
|
20250106,091500,1686910710,7900,7900,7900,7860,2493
|
|
20250106,091400,1667236760,7890,7860,7890,7850,5050
|
|
20250106,091300,1627479300,7860,7870,7880,7850,4300
|
|
20250106,091200,1593667680,7870,7880,7880,7870,3287
|
|
20250106,091100,1567784190,7880,7890,7890,7870,3627
|
|
20250106,091000,1539203540,7900,7900,7910,7880,1754
|
|
20250106,090900,1525350630,7890,7900,7910,7890,10002
|
|
20250106,090800,1446382640,7900,7860,7900,7860,2475
|
|
20250106,090700,1426869020,7850,7850,7870,7830,10687
|
|
20250106,090600,1343064320,7850,7850,7860,7840,3262
|
|
20250106,090500,1317462890,7840,7840,7860,7810,7930
|
|
20250106,090400,1255322160,7840,7810,7840,7800,14271
|
|
20250106,090300,1143810190,7810,7820,7840,7800,43306
|
|
20250106,090200,805529130,7830,7830,7900,7810,19016
|
|
20250106,090100,656526070,7830,7870,7900,7820,32466
|
|
20250106,090000,401914250,7900,7990,7990,7860,42909
|