749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,212600,12435459550,8420,8420,8420,8420,60661
|
|
20250108,212500,12435459550,8420,8420,8420,8420,0
|
|
20250108,212400,12435459550,8420,8420,8420,8420,0
|
|
20250108,212300,12435459550,8420,8420,8420,8420,0
|
|
20250108,212200,12435459550,8420,8420,8420,8420,0
|
|
20250108,212100,12435459550,8420,8420,8420,8420,0
|
|
20250108,212000,12435459550,8420,8420,8420,8420,0
|
|
20250108,211900,12435459550,8420,8420,8420,8420,0
|
|
20250108,211800,12435459550,8420,8420,8420,8420,0
|
|
20250108,211700,12435459550,8420,8420,8420,8420,0
|
|
20250108,211600,12435459550,8420,8420,8420,8420,0
|
|
20250108,211500,12435459550,8420,8420,8420,8420,0
|
|
20250108,211400,12435459550,8420,8420,8420,8420,0
|
|
20250108,211300,12435459550,8420,8420,8420,8420,0
|
|
20250108,211200,12435459550,8420,8420,8420,8420,0
|
|
20250108,211100,12435459550,8420,8420,8420,8420,0
|
|
20250108,211000,12435459550,8420,8420,8420,8420,0
|
|
20250108,210900,12435459550,8420,8420,8420,8420,0
|
|
20250108,210800,12435459550,8420,8420,8420,8420,0
|
|
20250108,210700,12435459550,8420,8420,8420,8420,0
|
|
20250108,210600,12435459550,8420,8420,8420,8420,0
|
|
20250108,210500,12435459550,8420,8420,8420,8420,0
|
|
20250108,210400,12435459550,8420,8420,8420,8420,0
|
|
20250108,210300,12435459550,8420,8420,8420,8420,0
|
|
20250108,210200,12435459550,8420,8420,8420,8420,0
|
|
20250108,210100,12435459550,8420,8420,8420,8420,0
|
|
20250108,210000,12435459550,8420,8420,8420,8420,0
|
|
20250108,205900,12435459550,8420,8420,8420,8420,0
|
|
20250108,205800,12435459550,8420,8420,8420,8420,0
|
|
20250108,205700,12435459550,8420,8420,8420,8420,0
|
|
20250108,205600,12435459550,8420,8420,8420,8420,60661
|
|
20250108,205500,12435459550,8420,8420,8420,8420,0
|
|
20250108,205400,12435459550,8420,8420,8420,8420,0
|
|
20250108,205300,12435459550,8420,8420,8420,8420,0
|
|
20250108,205200,12435459550,8420,8420,8420,8420,0
|
|
20250108,205100,12435459550,8420,8420,8420,8420,0
|
|
20250108,205000,12435459550,8420,8420,8420,8420,0
|
|
20250108,204900,12435459550,8420,8420,8420,8420,0
|
|
20250108,204800,12435459550,8420,8420,8420,8420,0
|
|
20250108,204700,12435459550,8420,8420,8420,8420,0
|
|
20250108,204600,12435459550,8420,8420,8420,8420,0
|
|
20250108,204500,12435459550,8420,8420,8420,8420,0
|
|
20250108,204400,12435459550,8420,8420,8420,8420,0
|
|
20250108,204300,12435459550,8420,8420,8420,8420,0
|
|
20250108,204200,12435459550,8420,8420,8420,8420,0
|
|
20250108,204100,12435459550,8420,8420,8420,8420,0
|
|
20250108,204000,12435459550,8420,8420,8420,8420,0
|
|
20250108,203900,12435459550,8420,8420,8420,8420,0
|
|
20250108,203800,12435459550,8420,8420,8420,8420,0
|
|
20250108,203700,12435459550,8420,8420,8420,8420,0
|
|
20250108,203600,12435459550,8420,8420,8420,8420,0
|
|
20250108,203500,12435459550,8420,8420,8420,8420,0
|
|
20250108,203400,12435459550,8420,8420,8420,8420,0
|
|
20250108,203300,12435459550,8420,8420,8420,8420,0
|
|
20250108,203200,12435459550,8420,8420,8420,8420,0
|
|
20250108,203100,12435459550,8420,8420,8420,8420,0
|
|
20250108,203000,12435459550,8420,8420,8420,8420,0
|
|
20250108,202900,12435459550,8420,8420,8420,8420,0
|
|
20250108,202800,12435459550,8420,8420,8420,8420,0
|
|
20250108,202700,12435459550,8420,8420,8420,8420,0
|
|
20250108,202600,12435459550,8420,8420,8420,8420,60661
|
|
20250108,202500,12435459550,8420,8420,8420,8420,0
|
|
20250108,202400,12435459550,8420,8420,8420,8420,0
|
|
20250108,202300,12435459550,8420,8420,8420,8420,0
|
|
20250108,202200,12435459550,8420,8420,8420,8420,0
|
|
20250108,202100,12435459550,8420,8420,8420,8420,0
|
|
20250108,202000,12435459550,8420,8420,8420,8420,0
|
|
20250108,201900,12435459550,8420,8420,8420,8420,0
|
|
20250108,201800,12435459550,8420,8420,8420,8420,0
|
|
20250108,201700,12435459550,8420,8420,8420,8420,0
|
|
20250108,201600,12435459550,8420,8420,8420,8420,0
|
|
20250108,201500,12435459550,8420,8420,8420,8420,0
|
|
20250108,201400,12435459550,8420,8420,8420,8420,0
|
|
20250108,201300,12435459550,8420,8420,8420,8420,0
|
|
20250108,201200,12435459550,8420,8420,8420,8420,0
|
|
20250108,201100,12435459550,8420,8420,8420,8420,0
|
|
20250108,201000,12435459550,8420,8420,8420,8420,0
|
|
20250108,200900,12435459550,8420,8420,8420,8420,0
|
|
20250108,200800,12435459550,8420,8420,8420,8420,0
|
|
20250108,200700,12435459550,8420,8420,8420,8420,0
|
|
20250108,200600,12435459550,8420,8420,8420,8420,0
|
|
20250108,200500,12435459550,8420,8420,8420,8420,0
|
|
20250108,200400,12435459550,8420,8420,8420,8420,0
|
|
20250108,200300,12435459550,8420,8420,8420,8420,0
|
|
20250108,200200,12435459550,8420,8420,8420,8420,0
|
|
20250108,200100,12435459550,8420,8420,8420,8420,0
|
|
20250108,200000,12435459550,8420,8420,8420,8420,0
|
|
20250108,195900,12435459550,8420,8420,8420,8420,0
|
|
20250108,195800,12435459550,8420,8420,8420,8420,0
|
|
20250108,195700,12435459550,8420,8420,8420,8420,0
|
|
20250108,195600,12435459550,8420,8420,8420,8420,60661
|
|
20250108,195500,12435459550,8420,8420,8420,8420,0
|
|
20250108,195400,12435459550,8420,8420,8420,8420,0
|
|
20250108,195300,12435459550,8420,8420,8420,8420,0
|
|
20250108,195200,12435459550,8420,8420,8420,8420,0
|
|
20250108,195100,12435459550,8420,8420,8420,8420,0
|
|
20250108,195000,12435459550,8420,8420,8420,8420,0
|
|
20250108,194900,12435459550,8420,8420,8420,8420,0
|
|
20250108,194800,12435459550,8420,8420,8420,8420,0
|
|
20250108,194700,12435459550,8420,8420,8420,8420,0
|
|
20250108,194600,12435459550,8420,8420,8420,8420,0
|
|
20250108,194500,12435459550,8420,8420,8420,8420,0
|
|
20250108,194400,12435459550,8420,8420,8420,8420,0
|
|
20250108,194300,12435459550,8420,8420,8420,8420,0
|
|
20250108,194200,12435459550,8420,8420,8420,8420,0
|
|
20250108,194100,12435459550,8420,8420,8420,8420,0
|
|
20250108,194000,12435459550,8420,8420,8420,8420,0
|
|
20250108,193900,12435459550,8420,8420,8420,8420,0
|
|
20250108,193800,12435459550,8420,8420,8420,8420,0
|
|
20250108,193700,12435459550,8420,8420,8420,8420,0
|
|
20250108,193600,12435459550,8420,8420,8420,8420,0
|
|
20250108,193500,12435459550,8420,8420,8420,8420,0
|
|
20250108,193400,12435459550,8420,8420,8420,8420,0
|
|
20250108,193300,12435459550,8420,8420,8420,8420,0
|
|
20250108,193200,12435459550,8420,8420,8420,8420,0
|
|
20250108,193100,12435459550,8420,8420,8420,8420,0
|
|
20250108,193000,12435459550,8420,8420,8420,8420,0
|
|
20250108,192900,12435459550,8420,8420,8420,8420,0
|
|
20250108,192800,12435459550,8420,8420,8420,8420,0
|
|
20250108,192700,12435459550,8420,8420,8420,8420,0
|
|
20250108,192600,12435459550,8420,8420,8420,8420,60661
|
|
20250108,192500,12435459550,8420,8420,8420,8420,0
|
|
20250108,192400,12435459550,8420,8420,8420,8420,0
|
|
20250108,192300,12435459550,8420,8420,8420,8420,0
|
|
20250108,192200,12435459550,8420,8420,8420,8420,0
|
|
20250108,192100,12435459550,8420,8420,8420,8420,0
|
|
20250108,192000,12435459550,8420,8420,8420,8420,0
|
|
20250108,191900,12435459550,8420,8420,8420,8420,0
|
|
20250108,191800,12435459550,8420,8420,8420,8420,0
|
|
20250108,191700,12435459550,8420,8420,8420,8420,0
|
|
20250108,191600,12435459550,8420,8420,8420,8420,0
|
|
20250108,191500,12435459550,8420,8420,8420,8420,0
|
|
20250108,191400,12435459550,8420,8420,8420,8420,0
|
|
20250108,191300,12435459550,8420,8420,8420,8420,0
|
|
20250108,191200,12435459550,8420,8420,8420,8420,0
|
|
20250108,191100,12435459550,8420,8420,8420,8420,0
|
|
20250108,191000,12435459550,8420,8420,8420,8420,0
|
|
20250108,190900,12435459550,8420,8420,8420,8420,0
|
|
20250108,190800,12435459550,8420,8420,8420,8420,0
|
|
20250108,190700,12435459550,8420,8420,8420,8420,0
|
|
20250108,190600,12435459550,8420,8420,8420,8420,0
|
|
20250108,190500,12435459550,8420,8420,8420,8420,0
|
|
20250108,190400,12435459550,8420,8420,8420,8420,0
|
|
20250108,190300,12435459550,8420,8420,8420,8420,0
|
|
20250108,190200,12435459550,8420,8420,8420,8420,0
|
|
20250108,190100,12435459550,8420,8420,8420,8420,0
|
|
20250108,190000,12435459550,8420,8420,8420,8420,0
|
|
20250108,185900,12435459550,8420,8420,8420,8420,0
|
|
20250108,185800,12435459550,8420,8420,8420,8420,0
|
|
20250108,185700,12435459550,8420,8420,8420,8420,0
|
|
20250108,185600,12435459550,8420,8420,8420,8420,60661
|
|
20250108,185500,12435459550,8420,8420,8420,8420,0
|
|
20250108,185400,12435459550,8420,8420,8420,8420,0
|
|
20250108,185300,12435459550,8420,8420,8420,8420,0
|
|
20250108,185200,12435459550,8420,8420,8420,8420,0
|
|
20250108,185100,12435459550,8420,8420,8420,8420,0
|
|
20250108,185000,12435459550,8420,8420,8420,8420,0
|
|
20250108,184900,12435459550,8420,8420,8420,8420,0
|
|
20250108,184800,12435459550,8420,8420,8420,8420,0
|
|
20250108,184700,12435459550,8420,8420,8420,8420,0
|
|
20250108,184600,12435459550,8420,8420,8420,8420,0
|
|
20250108,184500,12435459550,8420,8420,8420,8420,0
|
|
20250108,184400,12435459550,8420,8420,8420,8420,0
|
|
20250108,184300,12435459550,8420,8420,8420,8420,0
|
|
20250108,184200,12435459550,8420,8420,8420,8420,0
|
|
20250108,184100,12435459550,8420,8420,8420,8420,0
|
|
20250108,184000,12435459550,8420,8420,8420,8420,0
|
|
20250108,183900,12435459550,8420,8420,8420,8420,0
|
|
20250108,183800,12435459550,8420,8420,8420,8420,0
|
|
20250108,183700,12435459550,8420,8420,8420,8420,0
|
|
20250108,183600,12435459550,8420,8420,8420,8420,0
|
|
20250108,183500,12435459550,8420,8420,8420,8420,0
|
|
20250108,183400,12435459550,8420,8420,8420,8420,0
|
|
20250108,183300,12435459550,8420,8420,8420,8420,0
|
|
20250108,183200,12435459550,8420,8420,8420,8420,0
|
|
20250108,183100,12435459550,8420,8420,8420,8420,0
|
|
20250108,183000,12435459550,8420,8420,8420,8420,0
|
|
20250108,182900,12435459550,8420,8420,8420,8420,0
|
|
20250108,182800,12435459550,8420,8420,8420,8420,0
|
|
20250108,182700,12435459550,8420,8420,8420,8420,0
|
|
20250108,182600,12435459550,8420,8420,8420,8420,60661
|
|
20250108,182500,12435459550,8420,8420,8420,8420,0
|
|
20250108,182400,12435459550,8420,8420,8420,8420,0
|
|
20250108,182300,12435459550,8420,8420,8420,8420,0
|
|
20250108,182200,12435459550,8420,8420,8420,8420,0
|
|
20250108,182100,12435459550,8420,8420,8420,8420,0
|
|
20250108,182000,12435459550,8420,8420,8420,8420,0
|
|
20250108,181900,12435459550,8420,8420,8420,8420,0
|
|
20250108,181800,12435459550,8420,8420,8420,8420,0
|
|
20250108,181700,12435459550,8420,8420,8420,8420,0
|
|
20250108,181600,12435459550,8420,8420,8420,8420,0
|
|
20250108,181500,12435459550,8420,8420,8420,8420,0
|
|
20250108,181400,12435459550,8420,8420,8420,8420,0
|
|
20250108,181300,12435459550,8420,8420,8420,8420,0
|
|
20250108,181200,12435459550,8420,8420,8420,8420,0
|
|
20250108,181100,12435459550,8420,8420,8420,8420,0
|
|
20250108,181000,12435459550,8420,8420,8420,8420,0
|
|
20250108,180900,12435459550,8420,8420,8420,8420,0
|
|
20250108,180800,12435459550,8420,8420,8420,8420,0
|
|
20250108,180700,12435459550,8420,8420,8420,8420,0
|
|
20250108,180600,12435459550,8420,8420,8420,8420,0
|
|
20250108,180500,12435459550,8420,8420,8420,8420,0
|
|
20250108,180400,12435459550,8420,8420,8420,8420,0
|
|
20250108,180300,12435459550,8420,8420,8420,8420,0
|
|
20250108,180200,12435459550,8420,8420,8420,8420,0
|
|
20250108,180100,12435459550,8420,8420,8420,8420,0
|
|
20250108,180000,12435459550,8420,8420,8420,8420,0
|
|
20250108,175900,12435459550,8420,8420,8420,8420,0
|
|
20250108,175800,12435459550,8420,8420,8420,8420,0
|
|
20250108,175700,12435459550,8420,8420,8420,8420,0
|
|
20250108,175600,12435459550,8420,8420,8420,8420,60661
|
|
20250108,175500,12435459550,8420,8420,8420,8420,0
|
|
20250108,175400,12435459550,8420,8420,8420,8420,0
|
|
20250108,175300,12435459550,8420,8420,8420,8420,0
|
|
20250108,175200,12435459550,8420,8420,8420,8420,0
|
|
20250108,175100,12435459550,8420,8420,8420,8420,0
|
|
20250108,175000,12435459550,8420,8420,8420,8420,0
|
|
20250108,174900,12435459550,8420,8420,8420,8420,0
|
|
20250108,174800,12435459550,8420,8420,8420,8420,0
|
|
20250108,174700,12435459550,8420,8420,8420,8420,0
|
|
20250108,174600,12435459550,8420,8420,8420,8420,0
|
|
20250108,174500,12435459550,8420,8420,8420,8420,0
|
|
20250108,174400,12435459550,8420,8420,8420,8420,0
|
|
20250108,174300,12435459550,8420,8420,8420,8420,0
|
|
20250108,174200,12435459550,8420,8420,8420,8420,0
|
|
20250108,174100,12435459550,8420,8420,8420,8420,0
|
|
20250108,174000,12435459550,8420,8420,8420,8420,0
|
|
20250108,173900,12435459550,8420,8420,8420,8420,0
|
|
20250108,173800,12435459550,8420,8420,8420,8420,0
|
|
20250108,173700,12435459550,8420,8420,8420,8420,0
|
|
20250108,173600,12435459550,8420,8420,8420,8420,0
|
|
20250108,173500,12435459550,8420,8420,8420,8420,0
|
|
20250108,173400,12435459550,8420,8420,8420,8420,0
|
|
20250108,173300,12435459550,8420,8420,8420,8420,0
|
|
20250108,173200,12435459550,8420,8420,8420,8420,0
|
|
20250108,173100,12435459550,8420,8420,8420,8420,0
|
|
20250108,173000,12435459550,8420,8420,8420,8420,0
|
|
20250108,172900,12435459550,8420,8420,8420,8420,0
|
|
20250108,172800,12435459550,8420,8420,8420,8420,0
|
|
20250108,172700,12435459550,8420,8420,8420,8420,0
|
|
20250108,172600,12435459550,8420,8420,8420,8420,60661
|
|
20250108,172500,12435459550,8420,8420,8420,8420,0
|
|
20250108,172400,12435459550,8420,8420,8420,8420,0
|
|
20250108,172300,12435459550,8420,8420,8420,8420,0
|
|
20250108,172200,12435459550,8420,8420,8420,8420,0
|
|
20250108,172100,12435459550,8420,8420,8420,8420,0
|
|
20250108,172000,12435459550,8420,8420,8420,8420,0
|
|
20250108,171900,12435459550,8420,8420,8420,8420,0
|
|
20250108,171800,12435459550,8420,8420,8420,8420,0
|
|
20250108,171700,12435459550,8420,8420,8420,8420,0
|
|
20250108,171600,12435459550,8420,8420,8420,8420,0
|
|
20250108,171500,12435459550,8420,8420,8420,8420,0
|
|
20250108,171400,12435459550,8420,8420,8420,8420,0
|
|
20250108,171300,12435459550,8420,8420,8420,8420,0
|
|
20250108,171200,12435459550,8420,8420,8420,8420,0
|
|
20250108,171100,12435459550,8420,8420,8420,8420,0
|
|
20250108,171000,12435459550,8420,8420,8420,8420,0
|
|
20250108,170900,12435459550,8420,8420,8420,8420,0
|
|
20250108,170800,12435459550,8420,8420,8420,8420,0
|
|
20250108,170700,12435459550,8420,8420,8420,8420,0
|
|
20250108,170600,12435459550,8420,8420,8420,8420,0
|
|
20250108,170500,12435459550,8420,8420,8420,8420,0
|
|
20250108,170400,12435459550,8420,8420,8420,8420,0
|
|
20250108,170300,12435459550,8420,8420,8420,8420,0
|
|
20250108,170200,12435459550,8420,8420,8420,8420,0
|
|
20250108,170100,12435459550,8420,8420,8420,8420,0
|
|
20250108,170000,12435459550,8420,8420,8420,8420,0
|
|
20250108,165900,12435459550,8420,8420,8420,8420,0
|
|
20250108,165800,12435459550,8420,8420,8420,8420,0
|
|
20250108,165700,12435459550,8420,8420,8420,8420,0
|
|
20250108,165600,12435459550,8420,8420,8420,8420,60661
|
|
20250108,165500,12435459550,8420,8420,8420,8420,0
|
|
20250108,165400,12435459550,8420,8420,8420,8420,0
|
|
20250108,165300,12435459550,8420,8420,8420,8420,0
|
|
20250108,165200,12435459550,8420,8420,8420,8420,0
|
|
20250108,165100,12435459550,8420,8420,8420,8420,0
|
|
20250108,165000,12435459550,8420,8420,8420,8420,0
|
|
20250108,164900,12435459550,8420,8420,8420,8420,0
|
|
20250108,164800,12435459550,8420,8420,8420,8420,0
|
|
20250108,164700,12435459550,8420,8420,8420,8420,0
|
|
20250108,164600,12435459550,8420,8420,8420,8420,0
|
|
20250108,164500,12435459550,8420,8420,8420,8420,0
|
|
20250108,164400,12435459550,8420,8420,8420,8420,0
|
|
20250108,164300,12435459550,8420,8420,8420,8420,0
|
|
20250108,164200,12435459550,8420,8420,8420,8420,0
|
|
20250108,164100,12435459550,8420,8420,8420,8420,0
|
|
20250108,164000,12435459550,8420,8420,8420,8420,0
|
|
20250108,163900,12435459550,8420,8420,8420,8420,0
|
|
20250108,163800,12435459550,8420,8420,8420,8420,0
|
|
20250108,163700,12435459550,8420,8420,8420,8420,0
|
|
20250108,163600,12435459550,8420,8420,8420,8420,0
|
|
20250108,163500,12435459550,8420,8420,8420,8420,0
|
|
20250108,163400,12435459550,8420,8420,8420,8420,0
|
|
20250108,163300,12435459550,8420,8420,8420,8420,0
|
|
20250108,163200,12435459550,8420,8420,8420,8420,0
|
|
20250108,163100,12435459550,8420,8420,8420,8420,0
|
|
20250108,163000,12435459550,8420,8420,8420,8420,0
|
|
20250108,162900,12435459550,8420,8420,8420,8420,0
|
|
20250108,162800,12435459550,8420,8420,8420,8420,0
|
|
20250108,162700,12435459550,8420,8420,8420,8420,0
|
|
20250108,162600,12435459550,8420,8420,8420,8420,60661
|
|
20250108,162500,12435459550,8420,8420,8420,8420,0
|
|
20250108,162400,12435459550,8420,8420,8420,8420,0
|
|
20250108,162300,12435459550,8420,8420,8420,8420,0
|
|
20250108,162200,12435459550,8420,8420,8420,8420,0
|
|
20250108,162100,12435459550,8420,8420,8420,8420,0
|
|
20250108,162000,12435459550,8420,8420,8420,8420,0
|
|
20250108,161900,12435459550,8420,8420,8420,8420,0
|
|
20250108,161800,12435459550,8420,8420,8420,8420,0
|
|
20250108,161700,12435459550,8420,8420,8420,8420,0
|
|
20250108,161600,12435459550,8420,8420,8420,8420,0
|
|
20250108,161500,12435459550,8420,8420,8420,8420,0
|
|
20250108,161400,12435459550,8420,8420,8420,8420,0
|
|
20250108,161300,12435459550,8420,8420,8420,8420,0
|
|
20250108,161200,12435459550,8420,8420,8420,8420,0
|
|
20250108,161100,12435459550,8420,8420,8420,8420,0
|
|
20250108,161000,12435459550,8420,8420,8420,8420,0
|
|
20250108,160900,12435459550,8420,8420,8420,8420,0
|
|
20250108,160800,12435459550,8420,8420,8420,8420,0
|
|
20250108,160700,12435459550,8420,8420,8420,8420,0
|
|
20250108,160600,12435459550,8420,8420,8420,8420,0
|
|
20250108,160500,12435459550,8420,8420,8420,8420,0
|
|
20250108,160400,12435459550,8420,8420,8420,8420,0
|
|
20250108,160300,12435459550,8420,8420,8420,8420,0
|
|
20250108,160200,12435459550,8420,8420,8420,8420,0
|
|
20250108,160100,12435459550,8420,8420,8420,8420,0
|
|
20250108,160000,12435459550,8420,8420,8420,8420,0
|
|
20250108,155900,12435459550,8420,8420,8420,8420,0
|
|
20250108,155800,12435459550,8420,8420,8420,8420,0
|
|
20250108,155700,12435459550,8420,8420,8420,8420,0
|
|
20250108,155600,12435459550,8420,8420,8420,8420,60661
|
|
20250108,155500,12435459550,8420,8420,8420,8420,0
|
|
20250108,155400,12435459550,8420,8420,8420,8420,0
|
|
20250108,155300,12435459550,8420,8420,8420,8420,0
|
|
20250108,155200,12435459550,8420,8420,8420,8420,0
|
|
20250108,155100,12435459550,8420,8420,8420,8420,0
|
|
20250108,155000,12435459550,8420,8420,8420,8420,0
|
|
20250108,154900,12435459550,8420,8420,8420,8420,0
|
|
20250108,154800,12435459550,8420,8420,8420,8420,0
|
|
20250108,154700,12435459550,8420,8420,8420,8420,0
|
|
20250108,154600,12435459550,8420,8420,8420,8420,0
|
|
20250108,154500,12435459550,8420,8420,8420,8420,0
|
|
20250108,154400,12435459550,8420,8420,8420,8420,0
|
|
20250108,154300,12435459550,8420,8420,8420,8420,0
|
|
20250108,154200,12435459550,8420,8420,8420,8420,0
|
|
20250108,154100,12435459550,8420,8420,8420,8420,0
|
|
20250108,154000,12435459550,8420,8420,8420,8420,0
|
|
20250108,153900,12435459550,8420,8420,8420,8420,0
|
|
20250108,153800,12435459550,8420,8420,8420,8420,0
|
|
20250108,153700,12435459550,8420,8420,8420,8420,0
|
|
20250108,153600,12435459550,8420,8420,8420,8420,0
|
|
20250108,153500,12435459550,8420,8420,8420,8420,0
|
|
20250108,153400,12435459550,8420,8420,8420,8420,0
|
|
20250108,153300,12435459550,8420,8420,8420,8420,0
|
|
20250108,153200,12435459550,8420,8420,8420,8420,0
|
|
20250108,153100,12435459550,8420,8420,8420,8420,0
|
|
20250108,153000,12435459550,8420,8420,8420,8420,60661
|
|
20250108,152900,11924693930,8350,8350,8350,8350,0
|
|
20250108,152800,11924693930,8350,8350,8350,8350,0
|
|
20250108,152700,11924693930,8350,8350,8350,8350,0
|
|
20250108,152600,11924693930,8350,8350,8350,8350,0
|
|
20250108,152500,11924693930,8350,8350,8350,8350,0
|
|
20250108,152400,11924693930,8350,8350,8350,8350,0
|
|
20250108,152300,11924693930,8350,8350,8350,8350,0
|
|
20250108,152200,11924693930,8350,8350,8350,8350,0
|
|
20250108,152100,11924693930,8350,8350,8350,8350,0
|
|
20250108,152000,11924693930,8350,8350,8350,8350,0
|
|
20250108,151900,11924693930,8350,8330,8360,8320,31575
|
|
20250108,151800,11661298130,8330,8310,8340,8290,26325
|
|
20250108,151700,11442517180,8310,8310,8320,8290,17491
|
|
20250108,151600,11297259040,8310,8330,8330,8290,12364
|
|
20250108,151500,11194611260,8310,8320,8360,8310,38962
|
|
20250108,151400,10869938570,8320,8300,8330,8290,27760
|
|
20250108,151300,10639219910,8290,8190,8320,8190,35034
|
|
20250108,151200,10350173750,8190,8190,8190,8180,4307
|
|
20250108,151100,10314911420,8180,8190,8190,8180,5448
|
|
20250108,151000,10270306850,8180,8170,8190,8170,2768
|
|
20250108,150900,10247671030,8180,8190,8190,8180,3840
|
|
20250108,150800,10216257190,8180,8150,8190,8150,8581
|
|
20250108,150700,10146143820,8160,8160,8160,8130,5875
|
|
20250108,150600,10098277660,8140,8140,8150,8130,10886
|
|
20250108,150500,10009597140,8150,8140,8150,8130,11299
|
|
20250108,150400,9917624820,8130,8130,8130,8130,4226
|
|
20250108,150300,9883267440,8130,8130,8130,8130,1239
|
|
20250108,150200,9873194370,8130,8140,8140,8130,5216
|
|
20250108,150100,9830786560,8140,8130,8140,8130,937
|
|
20250108,150000,9823168650,8140,8130,8140,8130,1331
|
|
20250108,145900,9812347600,8130,8130,8140,8120,3011
|
|
20250108,145800,9787868350,8130,8130,8130,8120,5277
|
|
20250108,145700,9745006340,8120,8130,8130,8120,7720
|
|
20250108,145600,9682295480,8130,8130,8140,8120,6337
|
|
20250108,145500,9630815510,8130,8130,8130,8120,1680
|
|
20250108,145400,9617168080,8130,8120,8130,8120,5224
|
|
20250108,145300,9574747510,8120,8130,8130,8120,10647
|
|
20250108,145200,9488256850,8130,8140,8140,8130,9109
|
|
20250108,145100,9414112800,8140,8150,8150,8130,4707
|
|
20250108,145000,9375821060,8150,8140,8150,8130,659
|
|
20250108,144900,9370457550,8140,8140,8140,8140,1861
|
|
20250108,144800,9355309010,8150,8130,8150,8130,1382
|
|
20250108,144700,9344059880,8140,8150,8150,8130,1042
|
|
20250108,144600,9335586440,8140,8140,8150,8130,333
|
|
20250108,144500,9332876770,8130,8150,8150,8130,7239
|
|
20250108,144400,9274020890,8140,8140,8140,8140,1874
|
|
20250108,144300,9258766530,8140,8140,8150,8140,2376
|
|
20250108,144200,9239425790,8150,8150,8160,8150,1171
|
|
20250108,144100,9229880920,8150,8130,8150,8130,772
|
|
20250108,144000,9223603520,8130,8150,8150,8130,1235
|
|
20250108,143900,9213551130,8150,8140,8150,8140,1288
|
|
20250108,143800,9203066790,8140,8140,8140,8130,4200
|
|
20250108,143700,9168899270,8140,8150,8150,8140,646
|
|
20250108,143600,9163639870,8150,8150,8150,8150,1912
|
|
20250108,143500,9148057070,8160,8150,8160,8150,290
|
|
20250108,143400,9145692700,8150,8160,8160,8150,753
|
|
20250108,143300,9139551610,8160,8150,8160,8150,164
|
|
20250108,143200,9138213870,8150,8150,8160,8150,849
|
|
20250108,143100,9131292580,8150,8160,8160,8150,420
|
|
20250108,143000,9127867330,8160,8160,8160,8150,393
|
|
20250108,142900,9124664340,8150,8150,8160,8140,2259
|
|
20250108,142800,9106257430,8150,8170,8170,8150,602
|
|
20250108,142700,9101351090,8130,8170,8180,8130,16325
|
|
20250108,142600,8968404960,8180,8180,8180,8170,313
|
|
20250108,142500,8965846420,8180,8180,8180,8170,280
|
|
20250108,142400,8963556360,8170,8170,8180,8170,497
|
|
20250108,142300,8959495810,8180,8180,8180,8170,852
|
|
20250108,142200,8952534590,8180,8170,8180,8170,1158
|
|
20250108,142100,8943072440,8170,8190,8190,8170,1995
|
|
20250108,142000,8926762470,8190,8190,8190,8180,102
|
|
20250108,141900,8925928070,8190,8190,8190,8180,2268
|
|
20250108,141800,8907354700,8190,8180,8190,8170,1574
|
|
20250108,141700,8894480010,8190,8190,8190,8180,1256
|
|
20250108,141600,8884205860,8190,8190,8190,8190,13
|
|
20250108,141500,8884099390,8190,8180,8190,8180,2083
|
|
20250108,141400,8867060380,8170,8180,8180,8170,1215
|
|
20250108,141300,8857128880,8170,8170,8180,8170,1748
|
|
20250108,141200,8842847500,8180,8170,8180,8170,426
|
|
20250108,141100,8839363220,8180,8170,8180,8170,151
|
|
20250108,141000,8838129050,8170,8180,8180,8170,109
|
|
20250108,140900,8837238430,8180,8180,8180,8170,1799
|
|
20250108,140800,8822526020,8170,8170,8180,8170,138
|
|
20250108,140700,8821398550,8180,8180,8180,8170,14
|
|
20250108,140600,8821284050,8170,8180,8180,8170,137
|
|
20250108,140500,8820163630,8180,8180,8180,8170,40
|
|
20250108,140400,8819836490,8180,8180,8180,8170,226
|
|
20250108,140300,8817988490,8180,8170,8180,8160,1751
|
|
20250108,140200,8803682860,8170,8160,8170,8140,3156
|
|
20250108,140100,8777967570,8160,8160,8160,8160,1
|
|
20250108,140000,8777959410,8140,8150,8160,8140,3230
|
|
20250108,135900,8751650750,8150,8140,8150,8140,69
|
|
20250108,135800,8751089020,8140,8140,8150,8140,589
|
|
20250108,135700,8746294440,8150,8140,8150,8140,399
|
|
20250108,135600,8743045940,8150,8150,8150,8140,475
|
|
20250108,135500,8739178490,8150,8140,8150,8140,1470
|
|
20250108,135400,8727212680,8140,8140,8140,8140,947
|
|
20250108,135300,8719504100,8140,8150,8150,8140,355
|
|
20250108,135200,8716614340,8150,8150,8150,8150,281
|
|
20250108,135100,8714324190,8150,8140,8150,8130,10205
|
|
20250108,135000,8631283600,8150,8160,8160,8140,5749
|
|
20250108,134900,8584429000,8160,8170,8180,8160,3957
|
|
20250108,134800,8552122020,8170,8170,8180,8170,6520
|
|
20250108,134700,8498853570,8170,8170,8180,8170,2747
|
|
20250108,134600,8476410570,8180,8170,8180,8170,912
|
|
20250108,134500,8468959500,8180,8180,8180,8180,1124
|
|
20250108,134400,8459765180,8180,8180,8180,8180,522
|
|
20250108,134300,8455495220,8180,8180,8180,8180,595
|
|
20250108,134200,8450628120,8180,8180,8180,8180,31
|
|
20250108,134100,8450374540,8170,8180,8180,8170,1617
|
|
20250108,134000,8437149950,8180,8180,8180,8170,390
|
|
20250108,133900,8433962250,8180,8180,8180,8170,611
|
|
20250108,133800,8428964290,8170,8170,8180,8160,547
|
|
20250108,133700,8424496810,8180,8170,8180,8160,2051
|
|
20250108,133600,8407740120,8160,8170,8170,8160,118
|
|
20250108,133500,8406776520,8160,8170,8170,8160,272
|
|
20250108,133400,8404556900,8160,8170,8170,8160,1017
|
|
20250108,133300,8396256870,8170,8160,8170,8160,1040
|
|
20250108,133200,8387769270,8170,8170,8170,8160,121
|
|
20250108,133100,8386780880,8170,8180,8180,8170,3024
|
|
20250108,133000,8362074670,8180,8180,8180,8170,116
|
|
20250108,132900,8361126890,8170,8180,8180,8170,714
|
|
20250108,132800,8355293120,8180,8180,8180,8170,93
|
|
20250108,132700,8354533110,8180,8190,8190,8180,1350
|
|
20250108,132600,8343480060,8180,8190,8190,8180,202
|
|
20250108,132500,8341826700,8180,8190,8190,8180,1220
|
|
20250108,132400,8331835010,8190,8170,8190,8170,592
|
|
20250108,132300,8326997750,8170,8180,8180,8170,1442
|
|
20250108,132200,8315206090,8180,8180,8180,8170,926
|
|
20250108,132100,8307640250,8180,8170,8180,8170,165
|
|
20250108,132000,8306291990,8180,8180,8180,8170,971
|
|
20250108,131900,8298353610,8190,8180,8190,8180,888
|
|
20250108,131800,8291089760,8180,8180,8190,8180,1225
|
|
20250108,131700,8281069110,8170,8190,8190,8170,2417
|
|
20250108,131600,8261311610,8190,8180,8190,8180,2761
|
|
20250108,131500,8238722510,8180,8180,8190,8180,835
|
|
20250108,131400,8231892160,8180,8190,8190,8180,1224
|
|
20250108,131300,8221870640,8190,8190,8190,8190,1859
|
|
20250108,131200,8206645430,8190,8200,8200,8190,1633
|
|
20250108,131100,8193268480,8200,8180,8200,8180,830
|
|
20250108,131000,8186471850,8180,8200,8200,8180,715
|
|
20250108,130900,8180619010,8200,8190,8200,8190,1863
|
|
20250108,130800,8165350020,8190,8180,8190,8180,3817
|
|
20250108,130700,8134105030,8180,8190,8190,8180,272
|
|
20250108,130600,8131879860,8180,8180,8190,8180,648
|
|
20250108,130500,8126579210,8180,8180,8190,8180,1086
|
|
20250108,130400,8117695210,8180,8180,8180,8170,2808
|
|
20250108,130300,8094726770,8180,8170,8180,8170,804
|
|
20250108,130200,8088156070,8170,8170,8170,8170,1669
|
|
20250108,130100,8074520340,8170,8160,8170,8160,850
|
|
20250108,130000,8067577310,8160,8160,8160,8160,715
|
|
20250108,125900,8061742910,8160,8170,8170,8160,469
|
|
20250108,125800,8057913870,8170,8160,8170,8160,554
|
|
20250108,125700,8053392880,8160,8150,8160,8150,2000
|
|
20250108,125600,8037081800,8160,8150,8160,8140,434
|
|
20250108,125500,8033546150,8150,8150,8150,8140,369
|
|
20250108,125400,8030540270,8150,8150,8150,8150,172
|
|
20250108,125300,8029138470,8150,8150,8160,8150,497
|
|
20250108,125200,8025087910,8150,8150,8160,8150,196
|
|
20250108,125100,8023490350,8160,8160,8160,8160,455
|
|
20250108,125000,8019777550,8160,8150,8160,8150,33
|
|
20250108,124900,8019508540,8150,8150,8150,8140,152
|
|
20250108,124800,8018270140,8150,8140,8150,8140,296
|
|
20250108,124700,8015857760,8140,8140,8140,8140,950
|
|
20250108,124600,8008124760,8140,8140,8140,8140,704
|
|
20250108,124500,8002394200,8140,8140,8140,8130,1848
|
|
20250108,124400,7987354130,8130,8140,8140,8130,2108
|
|
20250108,124300,7970212910,8140,8150,8150,8140,3213
|
|
20250108,124200,7944058530,8140,8140,8150,8140,1843
|
|
20250108,124100,7929056490,8150,8150,8150,8150,912
|
|
20250108,124000,7921623690,8160,8140,8160,8140,859
|
|
20250108,123900,7914631410,8140,8150,8150,8140,391
|
|
20250108,123800,7911447760,8150,8150,8150,8140,528
|
|
20250108,123700,7907149260,8150,8180,8180,8140,1670
|
|
20250108,123600,7893547640,8180,8150,8180,8140,4482
|
|
20250108,123500,7856938790,8150,8150,8150,8150,5305
|
|
20250108,123400,7813703040,8160,8160,8160,8150,180
|
|
20250108,123300,7812234250,8170,8170,8170,8160,1608
|
|
20250108,123200,7799108530,8170,8160,8170,8160,1056
|
|
20250108,123100,7790481020,8160,8170,8170,8160,977
|
|
20250108,123000,7782502700,8160,8160,8160,8150,2825
|
|
20250108,122900,7759451200,8150,8150,8160,8150,2412
|
|
20250108,122800,7739777070,8160,8150,8160,8150,433
|
|
20250108,122700,7736244120,8150,8150,8150,8140,2056
|
|
20250108,122600,7719502920,8150,8150,8150,8150,203
|
|
20250108,122500,7717848470,8140,8140,8140,8140,6
|
|
20250108,122400,7717799630,8140,8140,8140,8130,1046
|
|
20250108,122300,7709285700,8140,8140,8140,8140,17
|
|
20250108,122200,7709147320,8140,8150,8150,8140,1818
|
|
20250108,122100,7694340620,8140,8140,8150,8140,1510
|
|
20250108,122000,7682049170,8140,8150,8150,8140,456
|
|
20250108,121900,7678336770,8150,8140,8150,8140,389
|
|
20250108,121800,7675170200,8140,8140,8140,8140,548
|
|
20250108,121700,7670709480,8130,8150,8150,8130,1473
|
|
20250108,121600,7658726710,8140,8140,8140,8130,2114
|
|
20250108,121500,7641526040,8140,8130,8140,8130,771
|
|
20250108,121400,7635255410,8130,8130,8140,8130,1477
|
|
20250108,121300,7623247120,8130,8140,8140,8130,1230
|
|
20250108,121200,7613247090,8140,8130,8140,8130,2424
|
|
20250108,121100,7593537310,8130,8140,8140,8130,1606
|
|
20250108,121000,7580474970,8140,8130,8140,8130,154
|
|
20250108,120900,7579222620,8130,8140,8140,8130,1448
|
|
20250108,120800,7567449200,8140,8140,8150,8140,401
|
|
20250108,120700,7564183330,8140,8140,8140,8130,1158
|
|
20250108,120600,7554757310,8140,8130,8140,8130,989
|
|
20250108,120500,7546713560,8130,8140,8140,8130,742
|
|
20250108,120400,7540675000,8140,8150,8160,8130,3891
|
|
20250108,120300,7509001920,8150,8150,8160,8150,755
|
|
20250108,120200,7502848570,8150,8150,8170,8140,1249
|
|
20250108,120100,7492664060,8150,8150,8150,8140,4514
|
|
20250108,120000,7455919400,8140,8150,8150,8140,2023
|
|
20250108,115900,7439451140,8140,8150,8160,8140,1778
|
|
20250108,115800,7424962320,8150,8160,8160,8140,1616
|
|
20250108,115700,7411799790,8150,8150,8160,8150,1851
|
|
20250108,115600,7396704140,8160,8150,8160,8150,83
|
|
20250108,115500,7396027670,8150,8150,8150,8140,542
|
|
20250108,115400,7391614150,8140,8150,8150,8140,3484
|
|
20250108,115300,7363235880,8150,8160,8160,8150,14304
|
|
20250108,115200,7246640570,8170,8170,8170,8170,2407
|
|
20250108,115100,7226975380,8170,8170,8180,8170,267
|
|
20250108,115000,7224793940,8170,8170,8170,8170,167
|
|
20250108,114900,7223429550,8170,8180,8180,8170,684
|
|
20250108,114800,7217840150,8180,8170,8180,8170,636
|
|
20250108,114700,7212639570,8170,8170,8180,8170,937
|
|
20250108,114600,7204979190,8150,8160,8170,8150,3429
|
|
20250108,114500,7177009910,8160,8170,8170,8160,162
|
|
20250108,114400,7175686390,8170,8160,8170,8160,287
|
|
20250108,114300,7173343500,8150,8160,8170,8150,1058
|
|
20250108,114200,7164710360,8160,8160,8170,8150,7059
|
|
20250108,114100,7107110940,8160,8160,8170,8160,1318
|
|
20250108,114000,7096354650,8160,8160,8170,8150,709
|
|
20250108,113900,7090569680,8160,8160,8160,8150,516
|
|
20250108,113800,7086359140,8150,8160,8180,8150,10475
|
|
20250108,113700,7000887300,8160,8170,8170,8160,540
|
|
20250108,113600,6996480770,8170,8170,8180,8170,5142
|
|
20250108,113500,6954467510,8200,8180,8200,8170,4105
|
|
20250108,113400,6920900910,8180,8180,8200,8180,683
|
|
20250108,113300,6915313550,8180,8180,8180,8180,808
|
|
20250108,113200,6908704110,8180,8200,8200,8180,242
|
|
20250108,113100,6906724530,8180,8190,8190,8180,579
|
|
20250108,113000,6901988110,8190,8180,8200,8180,698
|
|
20250108,112900,6896271530,8210,8190,8210,8180,4832
|
|
20250108,112800,6856687850,8200,8180,8200,8180,3640
|
|
20250108,112700,6826879710,8180,8170,8180,8170,322
|
|
20250108,112600,6824246010,8170,8180,8180,8170,1328
|
|
20250108,112500,6813395970,8180,8180,8180,8180,551
|
|
20250108,112400,6808888790,8190,8190,8190,8190,43
|
|
20250108,112300,6808536620,8190,8200,8210,8180,1005
|
|
20250108,112200,6800300450,8200,8170,8200,8170,3394
|
|
20250108,112100,6772485060,8190,8170,8190,8170,1358
|
|
20250108,112000,6761390180,8170,8160,8180,8160,1380
|
|
20250108,111900,6750119790,8160,8180,8180,8160,3040
|
|
20250108,111800,6725280810,8170,8160,8170,8160,1339
|
|
20250108,111700,6714342170,8160,8170,8170,8160,368
|
|
20250108,111600,6711338990,8170,8170,8170,8150,2814
|
|
20250108,111500,6688391360,8170,8160,8170,8150,1408
|
|
20250108,111400,6676905300,8170,8170,8170,8160,663
|
|
20250108,111300,6671493590,8160,8150,8170,8150,1237
|
|
20250108,111200,6661411320,8150,8160,8160,8150,1311
|
|
20250108,111100,6650720130,8160,8170,8170,8160,69
|
|
20250108,111000,6650157060,8170,8160,8170,8150,6441
|
|
20250108,110900,6597626060,8170,8160,8170,8150,2577
|
|
20250108,110800,6576608460,8160,8170,8170,8160,754
|
|
20250108,110700,6570451280,8160,8160,8160,8150,6405
|
|
20250108,110600,6518221200,8160,8160,8160,8150,583
|
|
20250108,110500,6513465420,8160,8160,8160,8150,3396
|
|
20250108,110400,6485786520,8160,8150,8160,8150,2348
|
|
20250108,110300,6466634280,8150,8160,8170,8150,6667
|
|
20250108,110200,6412269080,8160,8160,8160,8150,9578
|
|
20250108,110100,6334113700,8170,8170,8170,8160,452
|
|
20250108,110000,6330422890,8170,8190,8190,8160,7985
|
|
20250108,105900,6265174620,8190,8180,8190,8180,1209
|
|
20250108,105800,6255283860,8180,8180,8190,8180,545
|
|
20250108,105700,6250825720,8180,8190,8190,8180,552
|
|
20250108,105600,6246309030,8190,8190,8190,8190,84
|
|
20250108,105500,6245621070,8190,8190,8190,8190,3772
|
|
20250108,105400,6214728390,8190,8190,8190,8190,112
|
|
20250108,105300,6213811110,8190,8190,8200,8190,331
|
|
20250108,105200,6211100010,8190,8190,8190,8190,994
|
|
20250108,105100,6202959150,8200,8210,8210,8200,2242
|
|
20250108,105000,6184570150,8200,8210,8220,8200,708
|
|
20250108,104900,6178758230,8210,8210,8220,8210,1200
|
|
20250108,104800,6168902800,8210,8210,8210,8200,1771
|
|
20250108,104700,6154364200,8210,8200,8210,8190,1639
|
|
20250108,104600,6140925820,8190,8210,8220,8190,2497
|
|
20250108,104500,6120445470,8220,8220,8220,8200,2385
|
|
20250108,104400,6100848390,8200,8210,8220,8190,622
|
|
20250108,104300,6095750400,8200,8200,8200,8200,3152
|
|
20250108,104200,6069904000,8200,8190,8210,8190,1725
|
|
20250108,104100,6055759500,8220,8180,8220,8180,2134
|
|
20250108,104000,6038238520,8190,8220,8220,8190,1207
|
|
20250108,103900,6028341040,8190,8200,8220,8180,342
|
|
20250108,103800,6025540520,8200,8200,8250,8200,7149
|
|
20250108,103700,5966814140,8200,8160,8200,8150,2193
|
|
20250108,103600,5948883090,8150,8160,8160,8150,5512
|
|
20250108,103500,5903954370,8160,8160,8160,8150,3786
|
|
20250108,103400,5873094610,8160,8160,8160,8150,1150
|
|
20250108,103300,5863719020,8160,8170,8170,8160,6091
|
|
20250108,103200,5814016230,8160,8170,8170,8160,2019
|
|
20250108,103100,5797539410,8170,8180,8190,8170,5529
|
|
20250108,103000,5752334630,8180,8210,8210,8180,1851
|
|
20250108,102900,5737177940,8210,8200,8210,8200,1211
|
|
20250108,102800,5727245840,8210,8190,8210,8190,2170
|
|
20250108,102700,5709458200,8190,8180,8190,8180,1121
|
|
20250108,102600,5700285390,8190,8180,8190,8180,786
|
|
20250108,102500,5693853160,8180,8180,8180,8170,600
|
|
20250108,102400,5688945500,8180,8180,8180,8170,387
|
|
20250108,102300,5685780760,8180,8180,8180,8170,2708
|
|
20250108,102200,5663641040,8180,8170,8180,8170,1045
|
|
20250108,102100,5655095580,8170,8180,8180,8170,1575
|
|
20250108,102000,5642227400,8170,8180,8180,8170,1799
|
|
20250108,101900,5627526460,8160,8180,8180,8160,1041
|
|
20250108,101800,5619018870,8190,8190,8190,8160,2648
|
|
20250108,101700,5597409460,8170,8180,8190,8170,928
|
|
20250108,101600,5589824200,8170,8160,8180,8160,1173
|
|
20250108,101500,5580252210,8160,8180,8180,8160,1630
|
|
20250108,101400,5566951260,8160,8160,8160,8150,2291
|
|
20250108,101300,5548264560,8160,8190,8200,8150,2111
|
|
20250108,101200,5530994720,8180,8200,8200,8150,8911
|
|
20250108,101100,5458245770,8180,8200,8210,8180,2352
|
|
20250108,101000,5438978660,8210,8190,8210,8170,2768
|
|
20250108,100900,5416324090,8200,8210,8210,8190,4495
|
|
20250108,100800,5379460760,8210,8190,8210,8190,4805
|
|
20250108,100700,5340080940,8180,8160,8190,8160,3108
|
|
20250108,100600,5314694910,8160,8180,8180,8150,3983
|
|
20250108,100500,5282200700,8180,8160,8180,8160,678
|
|
20250108,100400,5276664480,8160,8170,8180,8160,7537
|
|
20250108,100300,5215134640,8170,8160,8170,8150,3070
|
|
20250108,100200,5190068370,8160,8170,8170,8160,936
|
|
20250108,100100,5182426080,8170,8160,8170,8160,581
|
|
20250108,100000,5177681440,8150,8170,8170,8150,425
|
|
20250108,095900,5174214440,8170,8160,8170,8140,15848
|
|
20250108,095800,5045131760,8160,8160,8170,8140,4088
|
|
20250108,095700,5011780260,8150,8150,8160,8150,18696
|
|
20250108,095600,4859372670,8150,8170,8170,8150,13072
|
|
20250108,095500,4752706550,8160,8170,8170,8160,1905
|
|
20250108,095400,4737151970,8170,8170,8180,8170,1440
|
|
20250108,095300,4725384800,8170,8180,8190,8170,9518
|
|
20250108,095200,4647607130,8190,8190,8200,8170,5330
|
|
20250108,095100,4604024870,8180,8210,8210,8180,7590
|
|
20250108,095000,4541849220,8210,8210,8220,8200,4989
|
|
20250108,094900,4500918910,8210,8200,8210,8200,1776
|
|
20250108,094800,4486344850,8210,8200,8220,8200,1701
|
|
20250108,094700,4472394960,8200,8210,8210,8200,4962
|
|
20250108,094600,4431672070,8200,8210,8220,8200,5331
|
|
20250108,094500,4387907540,8220,8220,8220,8210,3595
|
|
20250108,094400,4358378040,8210,8230,8230,8210,9041
|
|
20250108,094300,4284104130,8230,8220,8240,8220,8967
|
|
20250108,094200,4210315090,8220,8220,8230,8220,4092
|
|
20250108,094100,4176677900,8230,8270,8270,8230,7456
|
|
20250108,094000,4115202270,8270,8280,8280,8270,5329
|
|
20250108,093900,4071117910,8280,8280,8290,8280,2106
|
|
20250108,093800,4053678710,8290,8290,8300,8270,4623
|
|
20250108,093700,4015379700,8300,8290,8300,8260,4958
|
|
20250108,093600,3974330400,8290,8270,8300,8270,8744
|
|
20250108,093500,3901879330,8270,8250,8270,8240,6211
|
|
20250108,093400,3850593230,8250,8250,8250,8230,1301
|
|
20250108,093300,3839877710,8250,8240,8260,8220,7433
|
|
20250108,093200,3778642900,8250,8250,8270,8240,4962
|
|
20250108,093100,3737689990,8260,8260,8260,8250,1731
|
|
20250108,093000,3723394390,8250,8250,8250,8240,4320
|
|
20250108,092900,3687764350,8250,8240,8250,8240,6209
|
|
20250108,092800,3636568560,8250,8240,8250,8230,1013
|
|
20250108,092700,3628224060,8240,8270,8270,8240,15271
|
|
20250108,092600,3502267890,8260,8260,8270,8250,3496
|
|
20250108,092500,3473395130,8260,8280,8280,8260,8611
|
|
20250108,092400,3402168370,8280,8270,8280,8270,6927
|
|
20250108,092300,3344845340,8270,8260,8270,8250,4648
|
|
20250108,092200,3306450340,8260,8230,8260,8210,19637
|
|
20250108,092100,3144720130,8220,8250,8250,8220,7036
|
|
20250108,092000,3086824150,8260,8210,8260,8210,15622
|
|
20250108,091900,2958175010,8230,8220,8230,8210,7705
|
|
20250108,091800,2894811380,8210,8200,8230,8200,6170
|
|
20250108,091700,2844145100,8200,8210,8210,8190,3152
|
|
20250108,091600,2818294430,8210,8180,8210,8180,3312
|
|
20250108,091500,2791170570,8200,8160,8200,8160,8523
|
|
20250108,091400,2721464830,8160,8170,8180,8150,8959
|
|
20250108,091300,2648351760,8160,8180,8190,8160,11876
|
|
20250108,091200,2551341750,8180,8190,8200,8180,7329
|
|
20250108,091100,2491343620,8190,8230,8230,8180,7421
|
|
20250108,091000,2430542220,8230,8220,8250,8210,15374
|
|
20250108,090900,2303961370,8210,8200,8220,8170,11620
|
|
20250108,090800,2208760410,8190,8150,8200,8140,13431
|
|
20250108,090700,2099141740,8180,8140,8180,8120,21102
|
|
20250108,090600,1927213490,8150,8180,8180,8120,46907
|
|
20250108,090500,1544968520,8170,8190,8200,8170,17456
|
|
20250108,090400,1402218580,8190,8180,8200,8170,15197
|
|
20250108,090300,1277927810,8190,8220,8220,8180,17912
|
|
20250108,090200,1131088860,8210,8170,8230,8170,12264
|
|
20250108,090100,1030504360,8180,8200,8200,8160,25892
|
|
20250108,090000,818810440,8190,8170,8200,8150,99722
|