749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,212600,60469786790,8850,8850,8850,8850,147521
|
|
20250110,212500,60469786790,8850,8850,8850,8850,0
|
|
20250110,212400,60469786790,8850,8850,8850,8850,0
|
|
20250110,212300,60469786790,8850,8850,8850,8850,0
|
|
20250110,212200,60469786790,8850,8850,8850,8850,0
|
|
20250110,212100,60469786790,8850,8850,8850,8850,0
|
|
20250110,212000,60469786790,8850,8850,8850,8850,0
|
|
20250110,211900,60469786790,8850,8850,8850,8850,0
|
|
20250110,211800,60469786790,8850,8850,8850,8850,0
|
|
20250110,211700,60469786790,8850,8850,8850,8850,0
|
|
20250110,211600,60469786790,8850,8850,8850,8850,0
|
|
20250110,211500,60469786790,8850,8850,8850,8850,0
|
|
20250110,211400,60469786790,8850,8850,8850,8850,0
|
|
20250110,211300,60469786790,8850,8850,8850,8850,0
|
|
20250110,211200,60469786790,8850,8850,8850,8850,0
|
|
20250110,211100,60469786790,8850,8850,8850,8850,0
|
|
20250110,211000,60469786790,8850,8850,8850,8850,0
|
|
20250110,210900,60469786790,8850,8850,8850,8850,0
|
|
20250110,210800,60469786790,8850,8850,8850,8850,0
|
|
20250110,210700,60469786790,8850,8850,8850,8850,0
|
|
20250110,210600,60469786790,8850,8850,8850,8850,0
|
|
20250110,210500,60469786790,8850,8850,8850,8850,0
|
|
20250110,210400,60469786790,8850,8850,8850,8850,0
|
|
20250110,210300,60469786790,8850,8850,8850,8850,0
|
|
20250110,210200,60469786790,8850,8850,8850,8850,0
|
|
20250110,210100,60469786790,8850,8850,8850,8850,0
|
|
20250110,210000,60469786790,8850,8850,8850,8850,0
|
|
20250110,205900,60469786790,8850,8850,8850,8850,0
|
|
20250110,205800,60469786790,8850,8850,8850,8850,0
|
|
20250110,205700,60469786790,8850,8850,8850,8850,0
|
|
20250110,205600,60469786790,8850,8850,8850,8850,147521
|
|
20250110,205500,60469786790,8850,8850,8850,8850,0
|
|
20250110,205400,60469786790,8850,8850,8850,8850,0
|
|
20250110,205300,60469786790,8850,8850,8850,8850,0
|
|
20250110,205200,60469786790,8850,8850,8850,8850,0
|
|
20250110,205100,60469786790,8850,8850,8850,8850,0
|
|
20250110,205000,60469786790,8850,8850,8850,8850,0
|
|
20250110,204900,60469786790,8850,8850,8850,8850,0
|
|
20250110,204800,60469786790,8850,8850,8850,8850,0
|
|
20250110,204700,60469786790,8850,8850,8850,8850,0
|
|
20250110,204600,60469786790,8850,8850,8850,8850,0
|
|
20250110,204500,60469786790,8850,8850,8850,8850,0
|
|
20250110,204400,60469786790,8850,8850,8850,8850,0
|
|
20250110,204300,60469786790,8850,8850,8850,8850,0
|
|
20250110,204200,60469786790,8850,8850,8850,8850,0
|
|
20250110,204100,60469786790,8850,8850,8850,8850,0
|
|
20250110,204000,60469786790,8850,8850,8850,8850,0
|
|
20250110,203900,60469786790,8850,8850,8850,8850,0
|
|
20250110,203800,60469786790,8850,8850,8850,8850,0
|
|
20250110,203700,60469786790,8850,8850,8850,8850,0
|
|
20250110,203600,60469786790,8850,8850,8850,8850,0
|
|
20250110,203500,60469786790,8850,8850,8850,8850,0
|
|
20250110,203400,60469786790,8850,8850,8850,8850,0
|
|
20250110,203300,60469786790,8850,8850,8850,8850,0
|
|
20250110,203200,60469786790,8850,8850,8850,8850,0
|
|
20250110,203100,60469786790,8850,8850,8850,8850,0
|
|
20250110,203000,60469786790,8850,8850,8850,8850,0
|
|
20250110,202900,60469786790,8850,8850,8850,8850,0
|
|
20250110,202800,60469786790,8850,8850,8850,8850,0
|
|
20250110,202700,60469786790,8850,8850,8850,8850,0
|
|
20250110,202600,60469786790,8850,8850,8850,8850,147521
|
|
20250110,202500,60469786790,8850,8850,8850,8850,0
|
|
20250110,202400,60469786790,8850,8850,8850,8850,0
|
|
20250110,202300,60469786790,8850,8850,8850,8850,0
|
|
20250110,202200,60469786790,8850,8850,8850,8850,0
|
|
20250110,202100,60469786790,8850,8850,8850,8850,0
|
|
20250110,202000,60469786790,8850,8850,8850,8850,0
|
|
20250110,201900,60469786790,8850,8850,8850,8850,0
|
|
20250110,201800,60469786790,8850,8850,8850,8850,0
|
|
20250110,201700,60469786790,8850,8850,8850,8850,0
|
|
20250110,201600,60469786790,8850,8850,8850,8850,0
|
|
20250110,201500,60469786790,8850,8850,8850,8850,0
|
|
20250110,201400,60469786790,8850,8850,8850,8850,0
|
|
20250110,201300,60469786790,8850,8850,8850,8850,0
|
|
20250110,201200,60469786790,8850,8850,8850,8850,0
|
|
20250110,201100,60469786790,8850,8850,8850,8850,0
|
|
20250110,201000,60469786790,8850,8850,8850,8850,0
|
|
20250110,200900,60469786790,8850,8850,8850,8850,0
|
|
20250110,200800,60469786790,8850,8850,8850,8850,0
|
|
20250110,200700,60469786790,8850,8850,8850,8850,0
|
|
20250110,200600,60469786790,8850,8850,8850,8850,0
|
|
20250110,200500,60469786790,8850,8850,8850,8850,0
|
|
20250110,200400,60469786790,8850,8850,8850,8850,0
|
|
20250110,200300,60469786790,8850,8850,8850,8850,0
|
|
20250110,200200,60469786790,8850,8850,8850,8850,0
|
|
20250110,200100,60469786790,8850,8850,8850,8850,0
|
|
20250110,200000,60469786790,8850,8850,8850,8850,0
|
|
20250110,195900,60469786790,8850,8850,8850,8850,0
|
|
20250110,195800,60469786790,8850,8850,8850,8850,0
|
|
20250110,195700,60469786790,8850,8850,8850,8850,0
|
|
20250110,195600,60469786790,8850,8850,8850,8850,147521
|
|
20250110,195500,60469786790,8850,8850,8850,8850,0
|
|
20250110,195400,60469786790,8850,8850,8850,8850,0
|
|
20250110,195300,60469786790,8850,8850,8850,8850,0
|
|
20250110,195200,60469786790,8850,8850,8850,8850,0
|
|
20250110,195100,60469786790,8850,8850,8850,8850,0
|
|
20250110,195000,60469786790,8850,8850,8850,8850,0
|
|
20250110,194900,60469786790,8850,8850,8850,8850,0
|
|
20250110,194800,60469786790,8850,8850,8850,8850,0
|
|
20250110,194700,60469786790,8850,8850,8850,8850,0
|
|
20250110,194600,60469786790,8850,8850,8850,8850,0
|
|
20250110,194500,60469786790,8850,8850,8850,8850,0
|
|
20250110,194400,60469786790,8850,8850,8850,8850,0
|
|
20250110,194300,60469786790,8850,8850,8850,8850,0
|
|
20250110,194200,60469786790,8850,8850,8850,8850,0
|
|
20250110,194100,60469786790,8850,8850,8850,8850,0
|
|
20250110,194000,60469786790,8850,8850,8850,8850,0
|
|
20250110,193900,60469786790,8850,8850,8850,8850,0
|
|
20250110,193800,60469786790,8850,8850,8850,8850,0
|
|
20250110,193700,60469786790,8850,8850,8850,8850,0
|
|
20250110,193600,60469786790,8850,8850,8850,8850,0
|
|
20250110,193500,60469786790,8850,8850,8850,8850,0
|
|
20250110,193400,60469786790,8850,8850,8850,8850,0
|
|
20250110,193300,60469786790,8850,8850,8850,8850,0
|
|
20250110,193200,60469786790,8850,8850,8850,8850,0
|
|
20250110,193100,60469786790,8850,8850,8850,8850,0
|
|
20250110,193000,60469786790,8850,8850,8850,8850,0
|
|
20250110,192900,60469786790,8850,8850,8850,8850,0
|
|
20250110,192800,60469786790,8850,8850,8850,8850,0
|
|
20250110,192700,60469786790,8850,8850,8850,8850,0
|
|
20250110,192600,60469786790,8850,8850,8850,8850,147521
|
|
20250110,192500,60469786790,8850,8850,8850,8850,0
|
|
20250110,192400,60469786790,8850,8850,8850,8850,0
|
|
20250110,192300,60469786790,8850,8850,8850,8850,0
|
|
20250110,192200,60469786790,8850,8850,8850,8850,0
|
|
20250110,192100,60469786790,8850,8850,8850,8850,0
|
|
20250110,192000,60469786790,8850,8850,8850,8850,0
|
|
20250110,191900,60469786790,8850,8850,8850,8850,0
|
|
20250110,191800,60469786790,8850,8850,8850,8850,0
|
|
20250110,191700,60469786790,8850,8850,8850,8850,0
|
|
20250110,191600,60469786790,8850,8850,8850,8850,0
|
|
20250110,191500,60469786790,8850,8850,8850,8850,0
|
|
20250110,191400,60469786790,8850,8850,8850,8850,0
|
|
20250110,191300,60469786790,8850,8850,8850,8850,0
|
|
20250110,191200,60469786790,8850,8850,8850,8850,0
|
|
20250110,191100,60469786790,8850,8850,8850,8850,0
|
|
20250110,191000,60469786790,8850,8850,8850,8850,0
|
|
20250110,190900,60469786790,8850,8850,8850,8850,0
|
|
20250110,190800,60469786790,8850,8850,8850,8850,0
|
|
20250110,190700,60469786790,8850,8850,8850,8850,0
|
|
20250110,190600,60469786790,8850,8850,8850,8850,0
|
|
20250110,190500,60469786790,8850,8850,8850,8850,0
|
|
20250110,190400,60469786790,8850,8850,8850,8850,0
|
|
20250110,190300,60469786790,8850,8850,8850,8850,0
|
|
20250110,190200,60469786790,8850,8850,8850,8850,0
|
|
20250110,190100,60469786790,8850,8850,8850,8850,0
|
|
20250110,190000,60469786790,8850,8850,8850,8850,0
|
|
20250110,185900,60469786790,8850,8850,8850,8850,0
|
|
20250110,185800,60469786790,8850,8850,8850,8850,0
|
|
20250110,185700,60469786790,8850,8850,8850,8850,0
|
|
20250110,185600,60469786790,8850,8850,8850,8850,147521
|
|
20250110,185500,60469786790,8850,8850,8850,8850,0
|
|
20250110,185400,60469786790,8850,8850,8850,8850,0
|
|
20250110,185300,60469786790,8850,8850,8850,8850,0
|
|
20250110,185200,60469786790,8850,8850,8850,8850,0
|
|
20250110,185100,60469786790,8850,8850,8850,8850,0
|
|
20250110,185000,60469786790,8850,8850,8850,8850,0
|
|
20250110,184900,60469786790,8850,8850,8850,8850,0
|
|
20250110,184800,60469786790,8850,8850,8850,8850,0
|
|
20250110,184700,60469786790,8850,8850,8850,8850,0
|
|
20250110,184600,60469786790,8850,8850,8850,8850,0
|
|
20250110,184500,60469786790,8850,8850,8850,8850,0
|
|
20250110,184400,60469786790,8850,8850,8850,8850,0
|
|
20250110,184300,60469786790,8850,8850,8850,8850,0
|
|
20250110,184200,60469786790,8850,8850,8850,8850,0
|
|
20250110,184100,60469786790,8850,8850,8850,8850,0
|
|
20250110,184000,60469786790,8850,8850,8850,8850,0
|
|
20250110,183900,60469786790,8850,8850,8850,8850,0
|
|
20250110,183800,60469786790,8850,8850,8850,8850,0
|
|
20250110,183700,60469786790,8850,8850,8850,8850,0
|
|
20250110,183600,60469786790,8850,8850,8850,8850,0
|
|
20250110,183500,60469786790,8850,8850,8850,8850,0
|
|
20250110,183400,60469786790,8850,8850,8850,8850,0
|
|
20250110,183300,60469786790,8850,8850,8850,8850,0
|
|
20250110,183200,60469786790,8850,8850,8850,8850,0
|
|
20250110,183100,60469786790,8850,8850,8850,8850,0
|
|
20250110,183000,60469786790,8850,8850,8850,8850,0
|
|
20250110,182900,60469786790,8850,8850,8850,8850,0
|
|
20250110,182800,60469786790,8850,8850,8850,8850,0
|
|
20250110,182700,60469786790,8850,8850,8850,8850,0
|
|
20250110,182600,60469786790,8850,8850,8850,8850,147521
|
|
20250110,182500,60469786790,8850,8850,8850,8850,0
|
|
20250110,182400,60469786790,8850,8850,8850,8850,0
|
|
20250110,182300,60469786790,8850,8850,8850,8850,0
|
|
20250110,182200,60469786790,8850,8850,8850,8850,0
|
|
20250110,182100,60469786790,8850,8850,8850,8850,0
|
|
20250110,182000,60469786790,8850,8850,8850,8850,0
|
|
20250110,181900,60469786790,8850,8850,8850,8850,0
|
|
20250110,181800,60469786790,8850,8850,8850,8850,0
|
|
20250110,181700,60469786790,8850,8850,8850,8850,0
|
|
20250110,181600,60469786790,8850,8850,8850,8850,0
|
|
20250110,181500,60469786790,8850,8850,8850,8850,0
|
|
20250110,181400,60469786790,8850,8850,8850,8850,0
|
|
20250110,181300,60469786790,8850,8850,8850,8850,0
|
|
20250110,181200,60469786790,8850,8850,8850,8850,0
|
|
20250110,181100,60469786790,8850,8850,8850,8850,0
|
|
20250110,181000,60469786790,8850,8850,8850,8850,0
|
|
20250110,180900,60469786790,8850,8850,8850,8850,0
|
|
20250110,180800,60469786790,8850,8850,8850,8850,0
|
|
20250110,180700,60469786790,8850,8850,8850,8850,0
|
|
20250110,180600,60469786790,8850,8850,8850,8850,0
|
|
20250110,180500,60469786790,8850,8850,8850,8850,0
|
|
20250110,180400,60469786790,8850,8850,8850,8850,0
|
|
20250110,180300,60469786790,8850,8850,8850,8850,0
|
|
20250110,180200,60469786790,8850,8850,8850,8850,0
|
|
20250110,180100,60469786790,8850,8850,8850,8850,0
|
|
20250110,180000,60469786790,8850,8850,8850,8850,0
|
|
20250110,175900,60469786790,8850,8850,8850,8850,0
|
|
20250110,175800,60469786790,8850,8850,8850,8850,0
|
|
20250110,175700,60469786790,8850,8850,8850,8850,0
|
|
20250110,175600,60469786790,8850,8850,8850,8850,147521
|
|
20250110,175500,60469786790,8850,8850,8850,8850,0
|
|
20250110,175400,60469786790,8850,8850,8850,8850,0
|
|
20250110,175300,60469786790,8850,8850,8850,8850,0
|
|
20250110,175200,60469786790,8850,8850,8850,8850,0
|
|
20250110,175100,60469786790,8850,8850,8850,8850,0
|
|
20250110,175000,60469786790,8850,8850,8850,8850,0
|
|
20250110,174900,60469786790,8850,8850,8850,8850,0
|
|
20250110,174800,60469786790,8850,8850,8850,8850,0
|
|
20250110,174700,60469786790,8850,8850,8850,8850,0
|
|
20250110,174600,60469786790,8850,8850,8850,8850,0
|
|
20250110,174500,60469786790,8850,8850,8850,8850,0
|
|
20250110,174400,60469786790,8850,8850,8850,8850,0
|
|
20250110,174300,60469786790,8850,8850,8850,8850,0
|
|
20250110,174200,60469786790,8850,8850,8850,8850,0
|
|
20250110,174100,60469786790,8850,8850,8850,8850,0
|
|
20250110,174000,60469786790,8850,8850,8850,8850,0
|
|
20250110,173900,60469786790,8850,8850,8850,8850,0
|
|
20250110,173800,60469786790,8850,8850,8850,8850,0
|
|
20250110,173700,60469786790,8850,8850,8850,8850,0
|
|
20250110,173600,60469786790,8850,8850,8850,8850,0
|
|
20250110,173500,60469786790,8850,8850,8850,8850,0
|
|
20250110,173400,60469786790,8850,8850,8850,8850,0
|
|
20250110,173300,60469786790,8850,8850,8850,8850,0
|
|
20250110,173200,60469786790,8850,8850,8850,8850,0
|
|
20250110,173100,60469786790,8850,8850,8850,8850,0
|
|
20250110,173000,60469786790,8850,8850,8850,8850,0
|
|
20250110,172900,60469786790,8850,8850,8850,8850,0
|
|
20250110,172800,60469786790,8850,8850,8850,8850,0
|
|
20250110,172700,60469786790,8850,8850,8850,8850,0
|
|
20250110,172600,60469786790,8850,8850,8850,8850,147521
|
|
20250110,172500,60469786790,8850,8850,8850,8850,0
|
|
20250110,172400,60469786790,8850,8850,8850,8850,0
|
|
20250110,172300,60469786790,8850,8850,8850,8850,0
|
|
20250110,172200,60469786790,8850,8850,8850,8850,0
|
|
20250110,172100,60469786790,8850,8850,8850,8850,0
|
|
20250110,172000,60469786790,8850,8850,8850,8850,0
|
|
20250110,171900,60469786790,8850,8850,8850,8850,0
|
|
20250110,171800,60469786790,8850,8850,8850,8850,0
|
|
20250110,171700,60469786790,8850,8850,8850,8850,0
|
|
20250110,171600,60469786790,8850,8850,8850,8850,0
|
|
20250110,171500,60469786790,8850,8850,8850,8850,0
|
|
20250110,171400,60469786790,8850,8850,8850,8850,0
|
|
20250110,171300,60469786790,8850,8850,8850,8850,0
|
|
20250110,171200,60469786790,8850,8850,8850,8850,0
|
|
20250110,171100,60469786790,8850,8850,8850,8850,0
|
|
20250110,171000,60469786790,8850,8850,8850,8850,0
|
|
20250110,170900,60469786790,8850,8850,8850,8850,0
|
|
20250110,170800,60469786790,8850,8850,8850,8850,0
|
|
20250110,170700,60469786790,8850,8850,8850,8850,0
|
|
20250110,170600,60469786790,8850,8850,8850,8850,0
|
|
20250110,170500,60469786790,8850,8850,8850,8850,0
|
|
20250110,170400,60469786790,8850,8850,8850,8850,0
|
|
20250110,170300,60469786790,8850,8850,8850,8850,0
|
|
20250110,170200,60469786790,8850,8850,8850,8850,0
|
|
20250110,170100,60469786790,8850,8850,8850,8850,0
|
|
20250110,170000,60469786790,8850,8850,8850,8850,0
|
|
20250110,165900,60469786790,8850,8850,8850,8850,0
|
|
20250110,165800,60469786790,8850,8850,8850,8850,0
|
|
20250110,165700,60469786790,8850,8850,8850,8850,0
|
|
20250110,165600,60469786790,8850,8850,8850,8850,147521
|
|
20250110,165500,60469786790,8850,8850,8850,8850,0
|
|
20250110,165400,60469786790,8850,8850,8850,8850,0
|
|
20250110,165300,60469786790,8850,8850,8850,8850,0
|
|
20250110,165200,60469786790,8850,8850,8850,8850,0
|
|
20250110,165100,60469786790,8850,8850,8850,8850,0
|
|
20250110,165000,60469786790,8850,8850,8850,8850,0
|
|
20250110,164900,60469786790,8850,8850,8850,8850,0
|
|
20250110,164800,60469786790,8850,8850,8850,8850,0
|
|
20250110,164700,60469786790,8850,8850,8850,8850,0
|
|
20250110,164600,60469786790,8850,8850,8850,8850,0
|
|
20250110,164500,60469786790,8850,8850,8850,8850,0
|
|
20250110,164400,60469786790,8850,8850,8850,8850,0
|
|
20250110,164300,60469786790,8850,8850,8850,8850,0
|
|
20250110,164200,60469786790,8850,8850,8850,8850,0
|
|
20250110,164100,60469786790,8850,8850,8850,8850,0
|
|
20250110,164000,60469786790,8850,8850,8850,8850,0
|
|
20250110,163900,60469786790,8850,8850,8850,8850,0
|
|
20250110,163800,60469786790,8850,8850,8850,8850,0
|
|
20250110,163700,60469786790,8850,8850,8850,8850,0
|
|
20250110,163600,60469786790,8850,8850,8850,8850,0
|
|
20250110,163500,60469786790,8850,8850,8850,8850,0
|
|
20250110,163400,60469786790,8850,8850,8850,8850,0
|
|
20250110,163300,60469786790,8850,8850,8850,8850,0
|
|
20250110,163200,60469786790,8850,8850,8850,8850,0
|
|
20250110,163100,60469786790,8850,8850,8850,8850,0
|
|
20250110,163000,60469786790,8850,8850,8850,8850,0
|
|
20250110,162900,60469786790,8850,8850,8850,8850,0
|
|
20250110,162800,60469786790,8850,8850,8850,8850,0
|
|
20250110,162700,60469786790,8850,8850,8850,8850,0
|
|
20250110,162600,60469786790,8850,8850,8850,8850,147521
|
|
20250110,162500,60469786790,8850,8850,8850,8850,0
|
|
20250110,162400,60469786790,8850,8850,8850,8850,0
|
|
20250110,162300,60469786790,8850,8850,8850,8850,0
|
|
20250110,162200,60469786790,8850,8850,8850,8850,0
|
|
20250110,162100,60469786790,8850,8850,8850,8850,0
|
|
20250110,162000,60469786790,8850,8850,8850,8850,0
|
|
20250110,161900,60469786790,8850,8850,8850,8850,0
|
|
20250110,161800,60469786790,8850,8850,8850,8850,0
|
|
20250110,161700,60469786790,8850,8850,8850,8850,0
|
|
20250110,161600,60469786790,8850,8850,8850,8850,0
|
|
20250110,161500,60469786790,8850,8850,8850,8850,0
|
|
20250110,161400,60469786790,8850,8850,8850,8850,0
|
|
20250110,161300,60469786790,8850,8850,8850,8850,0
|
|
20250110,161200,60469786790,8850,8850,8850,8850,0
|
|
20250110,161100,60469786790,8850,8850,8850,8850,0
|
|
20250110,161000,60469786790,8850,8850,8850,8850,0
|
|
20250110,160900,60469786790,8850,8850,8850,8850,0
|
|
20250110,160800,60469786790,8850,8850,8850,8850,0
|
|
20250110,160700,60469786790,8850,8850,8850,8850,0
|
|
20250110,160600,60469786790,8850,8850,8850,8850,0
|
|
20250110,160500,60469786790,8850,8850,8850,8850,0
|
|
20250110,160400,60469786790,8850,8850,8850,8850,0
|
|
20250110,160300,60469786790,8850,8850,8850,8850,0
|
|
20250110,160200,60469786790,8850,8850,8850,8850,0
|
|
20250110,160100,60469786790,8850,8850,8850,8850,0
|
|
20250110,160000,60469786790,8850,8850,8850,8850,0
|
|
20250110,155900,60469786790,8850,8850,8850,8850,0
|
|
20250110,155800,60469786790,8850,8850,8850,8850,0
|
|
20250110,155700,60469786790,8850,8850,8850,8850,0
|
|
20250110,155600,60469786790,8850,8850,8850,8850,147521
|
|
20250110,155500,60469786790,8850,8850,8850,8850,0
|
|
20250110,155400,60469786790,8850,8850,8850,8850,0
|
|
20250110,155300,60469786790,8850,8850,8850,8850,0
|
|
20250110,155200,60469786790,8850,8850,8850,8850,0
|
|
20250110,155100,60469786790,8850,8850,8850,8850,0
|
|
20250110,155000,60469786790,8850,8850,8850,8850,0
|
|
20250110,154900,60469786790,8850,8850,8850,8850,0
|
|
20250110,154800,60469786790,8850,8850,8850,8850,0
|
|
20250110,154700,60469786790,8850,8850,8850,8850,0
|
|
20250110,154600,60469786790,8850,8850,8850,8850,0
|
|
20250110,154500,60469786790,8850,8850,8850,8850,0
|
|
20250110,154400,60469786790,8850,8850,8850,8850,0
|
|
20250110,154300,60469786790,8850,8850,8850,8850,0
|
|
20250110,154200,60469786790,8850,8850,8850,8850,0
|
|
20250110,154100,60469786790,8850,8850,8850,8850,0
|
|
20250110,154000,60469786790,8850,8850,8850,8850,0
|
|
20250110,153900,60469786790,8850,8850,8850,8850,0
|
|
20250110,153800,60469786790,8850,8850,8850,8850,0
|
|
20250110,153700,60469786790,8850,8850,8850,8850,0
|
|
20250110,153600,60469786790,8850,8850,8850,8850,0
|
|
20250110,153500,60469786790,8850,8850,8850,8850,0
|
|
20250110,153400,60469786790,8850,8850,8850,8850,0
|
|
20250110,153300,60469786790,8850,8850,8850,8850,0
|
|
20250110,153200,60469786790,8850,8850,8850,8850,0
|
|
20250110,153100,60469786790,8850,8850,8850,8850,0
|
|
20250110,153000,60469786790,8850,8850,8850,8850,147521
|
|
20250110,152900,59164225940,8810,8810,8810,8810,0
|
|
20250110,152800,59164225940,8810,8810,8810,8810,0
|
|
20250110,152700,59164225940,8810,8810,8810,8810,0
|
|
20250110,152600,59164225940,8810,8810,8810,8810,0
|
|
20250110,152500,59164225940,8810,8810,8810,8810,0
|
|
20250110,152400,59164225940,8810,8810,8810,8810,0
|
|
20250110,152300,59164225940,8810,8810,8810,8810,0
|
|
20250110,152200,59164225940,8810,8810,8810,8810,0
|
|
20250110,152100,59164225940,8810,8810,8810,8810,0
|
|
20250110,152000,59164225940,8810,8810,8810,8810,0
|
|
20250110,151900,59164225940,8810,8810,8820,8800,26634
|
|
20250110,151800,58929654830,8810,8820,8830,8800,29687
|
|
20250110,151700,58668076580,8830,8840,8840,8820,19786
|
|
20250110,151600,58493427480,8840,8840,8840,8820,19720
|
|
20250110,151500,58319279200,8840,8800,8860,8800,70442
|
|
20250110,151400,57696626400,8810,8820,8820,8800,11118
|
|
20250110,151300,57598650950,8820,8810,8820,8800,10335
|
|
20250110,151200,57507584170,8810,8800,8820,8800,23464
|
|
20250110,151100,57300749290,8810,8770,8810,8770,26932
|
|
20250110,151000,57064007490,8770,8760,8780,8760,8153
|
|
20250110,150900,56992504720,8760,8770,8780,8760,5645
|
|
20250110,150800,56943002480,8780,8760,8780,8750,12427
|
|
20250110,150700,56834083430,8760,8750,8770,8750,20846
|
|
20250110,150600,56651583230,8750,8780,8780,8750,21634
|
|
20250110,150500,56462041700,8780,8800,8810,8770,19791
|
|
20250110,150400,56288144660,8800,8790,8810,8780,12873
|
|
20250110,150300,56174949060,8790,8770,8810,8770,12224
|
|
20250110,150200,56067461450,8770,8800,8800,8770,17987
|
|
20250110,150100,55909379330,8790,8820,8820,8790,9611
|
|
20250110,150000,55824728590,8820,8800,8830,8800,32091
|
|
20250110,145900,55541707440,8800,8770,8800,8760,15573
|
|
20250110,145800,55404913480,8770,8790,8800,8770,9899
|
|
20250110,145700,55317974190,8780,8790,8790,8780,4190
|
|
20250110,145600,55281145080,8790,8800,8810,8780,9950
|
|
20250110,145500,55193613990,8790,8800,8810,8790,7756
|
|
20250110,145400,55125382150,8800,8760,8820,8750,42000
|
|
20250110,145300,54756588850,8750,8780,8790,8750,24183
|
|
20250110,145200,54544615350,8780,8800,8810,8770,20819
|
|
20250110,145100,54361692850,8800,8790,8800,8780,10551
|
|
20250110,145000,54268977430,8790,8820,8820,8790,15922
|
|
20250110,144900,54128748470,8820,8810,8830,8810,15383
|
|
20250110,144800,53993072660,8810,8840,8840,8810,16438
|
|
20250110,144700,53848004080,8840,8830,8860,8820,65313
|
|
20250110,144600,53270725150,8820,8790,8830,8780,36336
|
|
20250110,144500,52950500950,8790,8790,8800,8780,15264
|
|
20250110,144400,52816309410,8790,8790,8810,8770,46890
|
|
20250110,144300,52404017050,8790,8780,8790,8770,10579
|
|
20250110,144200,52311132520,8780,8780,8780,8770,8881
|
|
20250110,144100,52233218510,8780,8770,8780,8750,5722
|
|
20250110,144000,52183055440,8770,8750,8770,8740,5087
|
|
20250110,143900,52138525820,8740,8750,8750,8730,10254
|
|
20250110,143800,52048881360,8740,8740,8760,8730,13483
|
|
20250110,143700,51930937840,8740,8750,8760,8740,10432
|
|
20250110,143600,51839662090,8760,8760,8770,8760,5148
|
|
20250110,143500,51794560400,8760,8760,8780,8760,4249
|
|
20250110,143400,51757317370,8770,8760,8770,8750,6133
|
|
20250110,143300,51703594240,8750,8760,8760,8750,6053
|
|
20250110,143200,51650607060,8760,8770,8780,8760,9318
|
|
20250110,143100,51568933860,8780,8780,8790,8770,11460
|
|
20250110,143000,51468308370,8790,8780,8790,8770,11628
|
|
20250110,142900,51366217540,8780,8750,8790,8750,14913
|
|
20250110,142800,51235406830,8750,8770,8770,8750,7545
|
|
20250110,142700,51169318430,8770,8780,8780,8760,9024
|
|
20250110,142600,51090185170,8780,8760,8790,8760,10495
|
|
20250110,142500,50998094920,8770,8780,8780,8760,8560
|
|
20250110,142400,50923030310,8780,8740,8780,8740,17914
|
|
20250110,142300,50765995680,8740,8740,8750,8740,8268
|
|
20250110,142200,50693708260,8740,8720,8750,8720,10699
|
|
20250110,142100,50600220790,8720,8710,8730,8710,6326
|
|
20250110,142000,50545075780,8710,8700,8720,8700,7876
|
|
20250110,141900,50476474240,8700,8710,8720,8700,7229
|
|
20250110,141800,50413555070,8720,8720,8720,8710,5848
|
|
20250110,141700,50362586220,8710,8710,8730,8710,13046
|
|
20250110,141600,50248885150,8710,8680,8710,8670,9210
|
|
20250110,141500,50168811390,8680,8680,8680,8650,14416
|
|
20250110,141400,50043899580,8680,8670,8680,8670,5033
|
|
20250110,141300,50000261400,8660,8680,8680,8640,46570
|
|
20250110,141200,49597266950,8670,8690,8690,8670,18620
|
|
20250110,141100,49435647430,8690,8700,8710,8690,8902
|
|
20250110,141000,49358254850,8700,8720,8720,8690,6110
|
|
20250110,140900,49305108470,8720,8700,8730,8680,20395
|
|
20250110,140800,49127610110,8700,8730,8730,8700,13796
|
|
20250110,140700,49007388580,8730,8740,8740,8720,13057
|
|
20250110,140600,48893393060,8740,8700,8740,8700,6515
|
|
20250110,140500,48836562560,8700,8700,8730,8690,6587
|
|
20250110,140400,48779238720,8700,8710,8720,8700,8754
|
|
20250110,140300,48703011840,8710,8710,8730,8700,12932
|
|
20250110,140200,48590281710,8710,8700,8730,8690,13625
|
|
20250110,140100,48471723480,8700,8710,8710,8660,31925
|
|
20250110,140000,48194611480,8680,8760,8760,8680,75184
|
|
20250110,135900,47539259730,8760,8810,8820,8760,35523
|
|
20250110,135800,47227220480,8810,8820,8840,8800,34166
|
|
20250110,135700,46925706620,8830,8800,8840,8780,54432
|
|
20250110,135600,46445946790,8800,8800,8830,8780,28073
|
|
20250110,135500,46198688330,8800,8770,8810,8770,22982
|
|
20250110,135400,45996558470,8780,8740,8800,8720,25431
|
|
20250110,135300,45773941540,8740,8740,8750,8720,28404
|
|
20250110,135200,45525984160,8730,8750,8800,8730,53289
|
|
20250110,135100,45058796770,8750,8750,8760,8730,47310
|
|
20250110,135000,44645195170,8740,8790,8810,8730,42374
|
|
20250110,134900,44273680070,8800,8810,8830,8790,34374
|
|
20250110,134800,43970979800,8800,8790,8850,8790,54513
|
|
20250110,134700,43489440250,8790,8820,8820,8780,30556
|
|
20250110,134600,43220685010,8810,8820,8840,8810,41203
|
|
20250110,134500,42857224450,8820,8840,8850,8800,43815
|
|
20250110,134400,42470701450,8840,8820,8850,8800,46482
|
|
20250110,134300,42060386250,8820,8850,8860,8800,66282
|
|
20250110,134200,41475304250,8860,8840,8890,8830,184948
|
|
20250110,134100,39835263700,8850,8780,8850,8770,126013
|
|
20250110,134000,38722694420,8780,8750,8790,8720,40208
|
|
20250110,133900,38370868740,8750,8820,8820,8750,71219
|
|
20250110,133800,37744471120,8820,8790,8820,8780,43247
|
|
20250110,133700,37363862720,8800,8820,8820,8780,36666
|
|
20250110,133600,37041077100,8810,8830,8830,8790,68850
|
|
20250110,133500,36434203480,8830,8780,8840,8770,145004
|
|
20250110,133400,35156311260,8780,8720,8790,8710,38742
|
|
20250110,133300,34816728020,8710,8760,8770,8700,16652
|
|
20250110,133200,34671147290,8760,8730,8770,8710,31492
|
|
20250110,133100,34395779700,8730,8700,8750,8660,29889
|
|
20250110,133000,34135523540,8720,8720,8730,8700,23772
|
|
20250110,132900,33928471570,8720,8750,8760,8700,28466
|
|
20250110,132800,33680056390,8760,8730,8760,8710,45044
|
|
20250110,132700,33286880900,8720,8770,8780,8720,24276
|
|
20250110,132600,33074575450,8780,8740,8780,8720,21092
|
|
20250110,132500,32890093860,8720,8740,8760,8720,35140
|
|
20250110,132400,32583207040,8740,8750,8760,8720,28774
|
|
20250110,132300,32331703930,8760,8770,8780,8740,28567
|
|
20250110,132200,32081459420,8780,8790,8800,8770,69855
|
|
20250110,132100,31467415850,8790,8760,8790,8710,54253
|
|
20250110,132000,30992831820,8760,8750,8820,8740,89288
|
|
20250110,131900,30209436160,8760,8710,8820,8690,167896
|
|
20250110,131800,28738113510,8700,8660,8720,8640,62030
|
|
20250110,131700,28198985130,8660,8660,8660,8640,6202
|
|
20250110,131600,28145322180,8650,8650,8660,8630,10888
|
|
20250110,131500,28051132970,8650,8630,8650,8630,12413
|
|
20250110,131400,27943879100,8630,8640,8640,8620,4199
|
|
20250110,131300,27907645350,8640,8600,8650,8600,22161
|
|
20250110,131200,27716472250,8600,8600,8600,8590,1583
|
|
20250110,131100,27702859080,8600,8590,8610,8590,2013
|
|
20250110,131000,27685547310,8600,8590,8610,8590,2569
|
|
20250110,130900,27663457500,8600,8560,8610,8550,16747
|
|
20250110,130800,27519590920,8560,8550,8570,8550,1822
|
|
20250110,130700,27503997950,8550,8540,8570,8530,3393
|
|
20250110,130600,27474998290,8540,8580,8580,8540,8572
|
|
20250110,130500,27401786400,8580,8570,8580,8550,8981
|
|
20250110,130400,27324940060,8570,8570,8570,8570,1932
|
|
20250110,130300,27308382820,8580,8580,8580,8580,1662
|
|
20250110,130200,27294122860,8590,8590,8600,8590,324
|
|
20250110,130100,27291339690,8590,8580,8600,8580,3944
|
|
20250110,130000,27257485390,8580,8580,8590,8580,4147
|
|
20250110,125900,27221887820,8580,8580,8590,8570,3693
|
|
20250110,125800,27190209440,8590,8590,8600,8580,1635
|
|
20250110,125700,27176170870,8590,8600,8610,8580,6843
|
|
20250110,125600,27117324740,8600,8620,8620,8600,1159
|
|
20250110,125500,27107346730,8620,8620,8620,8610,3117
|
|
20250110,125400,27080490450,8620,8620,8630,8610,2390
|
|
20250110,125300,27059882990,8620,8620,8620,8600,3725
|
|
20250110,125200,27027796710,8620,8570,8630,8570,11233
|
|
20250110,125100,26931148120,8560,8570,8570,8560,1204
|
|
20250110,125000,26920834540,8570,8580,8580,8570,1738
|
|
20250110,124900,26905939450,8580,8590,8590,8580,1615
|
|
20250110,124800,26892075620,8590,8600,8600,8590,1838
|
|
20250110,124700,26876285040,8600,8590,8600,8590,3280
|
|
20250110,124600,26848077530,8600,8590,8600,8590,1598
|
|
20250110,124500,26834343130,8590,8590,8600,8590,2180
|
|
20250110,124400,26815601940,8590,8560,8600,8560,2590
|
|
20250110,124300,26793392100,8560,8550,8560,8540,3311
|
|
20250110,124200,26765087690,8550,8550,8550,8550,6787
|
|
20250110,124100,26707058840,8550,8560,8570,8550,3341
|
|
20250110,124000,26678463040,8560,8570,8580,8560,1759
|
|
20250110,123900,26663388090,8580,8570,8580,8570,1314
|
|
20250110,123800,26652126880,8570,8560,8570,8560,2283
|
|
20250110,123700,26632573910,8560,8570,8580,8560,1940
|
|
20250110,123600,26615948290,8570,8570,8580,8570,1858
|
|
20250110,123500,26600022710,8570,8590,8600,8570,4195
|
|
20250110,123400,26563995790,8590,8610,8610,8590,987
|
|
20250110,123300,26555508450,8630,8630,8630,8590,11078
|
|
20250110,123200,26459917930,8630,8600,8630,8590,9301
|
|
20250110,123100,26379733030,8610,8620,8620,8590,3980
|
|
20250110,123000,26345483790,8620,8650,8650,8620,1241
|
|
20250110,122900,26334771860,8650,8600,8660,8600,19742
|
|
20250110,122800,26164401450,8610,8620,8620,8600,9466
|
|
20250110,122700,26082893710,8620,8630,8640,8610,10997
|
|
20250110,122600,25988015250,8630,8620,8630,8610,2714
|
|
20250110,122500,25964621600,8610,8620,8630,8610,3298
|
|
20250110,122400,25936194040,8610,8600,8630,8600,18158
|
|
20250110,122300,25779849890,8610,8600,8610,8590,4596
|
|
20250110,122200,25740321000,8600,8600,8600,8590,2814
|
|
20250110,122100,25716121280,8600,8580,8600,8570,4566
|
|
20250110,122000,25676920980,8570,8590,8590,8570,2755
|
|
20250110,121900,25653285380,8590,8600,8600,8590,3059
|
|
20250110,121800,25626990080,8590,8580,8600,8580,5133
|
|
20250110,121700,25582906140,8580,8560,8590,8550,7543
|
|
20250110,121600,25518207970,8560,8560,8570,8550,6200
|
|
20250110,121500,25465166360,8570,8570,8580,8560,1128
|
|
20250110,121400,25455503550,8560,8570,8580,8560,4201
|
|
20250110,121300,25419515470,8570,8580,8590,8560,6270
|
|
20250110,121200,25365776810,8580,8570,8580,8560,4354
|
|
20250110,121100,25328474100,8570,8570,8580,8560,4513
|
|
20250110,121000,25289794220,8570,8540,8570,8530,5875
|
|
20250110,120900,25239582270,8540,8540,8540,8530,627
|
|
20250110,120800,25234228700,8540,8550,8550,8530,772
|
|
20250110,120700,25227638160,8540,8520,8540,8520,1355
|
|
20250110,120600,25216071590,8520,8520,8540,8520,2015
|
|
20250110,120500,25198898450,8520,8540,8540,8520,4969
|
|
20250110,120400,25156515840,8540,8540,8550,8540,1349
|
|
20250110,120300,25144993950,8550,8550,8560,8550,2959
|
|
20250110,120200,25119678470,8550,8560,8560,8550,5489
|
|
20250110,120100,25072714510,8560,8540,8570,8540,3409
|
|
20250110,120000,25043545260,8540,8510,8540,8510,4652
|
|
20250110,115900,25003874200,8510,8520,8520,8510,1132
|
|
20250110,115800,24994240840,8510,8520,8530,8500,9482
|
|
20250110,115700,24913547100,8510,8520,8530,8510,2058
|
|
20250110,115600,24896025170,8520,8530,8530,8510,3753
|
|
20250110,115500,24864063110,8530,8530,8530,8520,521
|
|
20250110,115400,24859619080,8520,8520,8530,8520,1160
|
|
20250110,115300,24849726640,8530,8530,8530,8520,1318
|
|
20250110,115200,24838485420,8530,8530,8540,8520,935
|
|
20250110,115100,24830510810,8520,8530,8560,8510,5780
|
|
20250110,115000,24781269320,8530,8560,8560,8530,2713
|
|
20250110,114900,24758104710,8550,8560,8570,8550,3258
|
|
20250110,114800,24730230550,8560,8560,8560,8550,4819
|
|
20250110,114700,24688989060,8550,8530,8560,8520,3432
|
|
20250110,114600,24659672190,8530,8520,8530,8510,3504
|
|
20250110,114500,24629833830,8530,8530,8530,8510,1192
|
|
20250110,114400,24619676160,8530,8540,8550,8530,739
|
|
20250110,114300,24613370130,8530,8520,8530,8510,1892
|
|
20250110,114200,24597249240,8520,8520,8530,8510,6252
|
|
20250110,114100,24544003910,8530,8530,8540,8520,3696
|
|
20250110,114000,24512504900,8530,8530,8540,8530,3445
|
|
20250110,113900,24483116710,8540,8540,8550,8540,1948
|
|
20250110,113800,24466479070,8540,8570,8570,8540,3460
|
|
20250110,113700,24436885540,8570,8570,8580,8570,1211
|
|
20250110,113600,24426503650,8570,8570,8580,8560,1373
|
|
20250110,113500,24414743330,8570,8550,8590,8550,8461
|
|
20250110,113400,24342160140,8550,8570,8570,8550,2784
|
|
20250110,113300,24318335240,8570,8580,8580,8540,5790
|
|
20250110,113200,24268804640,8580,8560,8590,8550,7254
|
|
20250110,113100,24206645980,8560,8540,8560,8540,5027
|
|
20250110,113000,24163665990,8540,8530,8540,8520,5418
|
|
20250110,112900,24117453820,8530,8510,8530,8510,1674
|
|
20250110,112800,24103188210,8520,8510,8520,8500,3233
|
|
20250110,112700,24075675160,8510,8540,8540,8500,5571
|
|
20250110,112600,24028241940,8530,8510,8530,8500,2554
|
|
20250110,112500,24006490070,8500,8520,8520,8500,16618
|
|
20250110,112400,23865116840,8520,8530,8540,8500,23101
|
|
20250110,112300,23668379790,8530,8550,8570,8530,5625
|
|
20250110,112200,23620308820,8560,8550,8570,8540,4933
|
|
20250110,112100,23578120770,8550,8570,8570,8540,12422
|
|
20250110,112000,23471901490,8560,8580,8590,8560,9503
|
|
20250110,111900,23390470340,8590,8610,8620,8560,13914
|
|
20250110,111800,23271124670,8620,8620,8640,8610,15446
|
|
20250110,111700,23137882330,8620,8580,8630,8570,22428
|
|
20250110,111600,22945016470,8580,8570,8580,8560,6531
|
|
20250110,111500,22889030100,8580,8550,8580,8540,7856
|
|
20250110,111400,22821791410,8550,8560,8570,8550,7203
|
|
20250110,111300,22760150010,8560,8530,8570,8520,11206
|
|
20250110,111200,22664389270,8530,8530,8530,8500,19517
|
|
20250110,111100,22498266240,8530,8520,8540,8520,12125
|
|
20250110,111000,22394808110,8520,8510,8540,8500,22845
|
|
20250110,110900,22200320010,8510,8580,8590,8510,45027
|
|
20250110,110800,21816134730,8580,8550,8600,8540,20116
|
|
20250110,110700,21643900530,8550,8630,8650,8540,62041
|
|
20250110,110600,21110721740,8630,8680,8680,8630,33503
|
|
20250110,110500,20820658140,8670,8660,8690,8660,53123
|
|
20250110,110400,20359828640,8660,8660,8660,8620,27687
|
|
20250110,110300,20120431270,8650,8660,8660,8590,33161
|
|
20250110,110200,19834258790,8660,8580,8690,8570,47265
|
|
20250110,110100,19425796270,8580,8600,8620,8570,38316
|
|
20250110,110000,19096738420,8600,8640,8640,8600,38003
|
|
20250110,105900,18769173730,8640,8650,8650,8610,27373
|
|
20250110,105800,18532789800,8650,8630,8660,8590,41232
|
|
20250110,105700,18177059880,8640,8690,8700,8600,45072
|
|
20250110,105600,17787979580,8690,8580,8690,8570,77118
|
|
20250110,105500,17123303210,8580,8630,8640,8560,98017
|
|
20250110,105400,16280510150,8630,8670,8690,8600,113634
|
|
20250110,105300,15297418280,8670,8800,8800,8670,123351
|
|
20250110,105200,14219031500,8800,8660,8870,8650,307920
|
|
20250110,105100,11511684780,8660,8730,8750,8650,114265
|
|
20250110,105000,10517221440,8750,8790,8800,8690,181529
|
|
20250110,104900,8926323410,8800,8540,8800,8530,296774
|
|
20250110,104800,6345139230,8540,8510,8540,8460,51228
|
|
20250110,104700,5909513530,8500,8500,8530,8440,86165
|
|
20250110,104600,5177060500,8500,8390,8590,8380,111183
|
|
20250110,104500,4232012530,8390,8380,8390,8370,1362
|
|
20250110,104400,4220597910,8380,8370,8380,8370,1683
|
|
20250110,104300,4206494480,8380,8370,8380,8370,764
|
|
20250110,104200,4200092460,8370,8350,8370,8350,3933
|
|
20250110,104100,4167204410,8360,8350,8360,8350,895
|
|
20250110,104000,4159731150,8350,8350,8350,8350,293
|
|
20250110,103900,4157284600,8350,8350,8350,8340,3152
|
|
20250110,103800,4130975750,8340,8360,8370,8340,3076
|
|
20250110,103700,4105292950,8360,8360,8370,8360,815
|
|
20250110,103600,4098476630,8370,8370,8370,8370,938
|
|
20250110,103500,4090625570,8370,8360,8370,8350,1787
|
|
20250110,103400,4075689390,8360,8350,8360,8350,1198
|
|
20250110,103300,4065685600,8360,8350,8360,8340,1323
|
|
20250110,103200,4054640740,8360,8360,8370,8350,2156
|
|
20250110,103100,4036619710,8360,8350,8360,8350,550
|
|
20250110,103000,4032022790,8360,8350,8360,8340,874
|
|
20250110,102900,4024721570,8340,8340,8340,8330,1136
|
|
20250110,102800,4015247820,8340,8340,8340,8330,426
|
|
20250110,102700,4011696080,8330,8350,8360,8330,978
|
|
20250110,102600,4003539610,8340,8360,8370,8340,1897
|
|
20250110,102500,3987707820,8350,8350,8350,8350,50
|
|
20250110,102400,3987290320,8350,8360,8360,8350,529
|
|
20250110,102300,3982869790,8360,8370,8370,8360,168
|
|
20250110,102200,3981463790,8370,8350,8370,8350,2461
|
|
20250110,102100,3960904740,8360,8360,8360,8350,824
|
|
20250110,102000,3954020800,8350,8360,8370,8340,2073
|
|
20250110,101900,3936717600,8360,8370,8370,8340,5682
|
|
20250110,101800,3889233300,8370,8400,8400,8370,4980
|
|
20250110,101700,3847454620,8400,8400,8400,8380,3439
|
|
20250110,101600,3818612700,8390,8400,8410,8390,1566
|
|
20250110,101500,3805459650,8400,8410,8420,8400,1407
|
|
20250110,101400,3793625780,8420,8410,8420,8400,7647
|
|
20250110,101300,3729344700,8410,8420,8420,8400,7307
|
|
20250110,101200,3667867790,8430,8420,8430,8420,2695
|
|
20250110,101100,3645175160,8420,8430,8430,8420,790
|
|
20250110,101000,3638519630,8430,8410,8430,8410,3799
|
|
20250110,100900,3606522100,8410,8410,8420,8410,691
|
|
20250110,100800,3600709790,8410,8420,8430,8410,4012
|
|
20250110,100700,3566923970,8420,8410,8420,8400,3677
|
|
20250110,100600,3535979860,8410,8400,8410,8400,1012
|
|
20250110,100500,3527478860,8400,8390,8400,8390,1223
|
|
20250110,100400,3517210670,8390,8400,8410,8390,3581
|
|
20250110,100300,3487140620,8410,8420,8420,8410,2774
|
|
20250110,100200,3463804530,8410,8420,8440,8410,9012
|
|
20250110,100100,3387796680,8430,8400,8440,8400,19642
|
|
20250110,100000,3222420900,8400,8380,8400,8380,5628
|
|
20250110,095900,3175218710,8380,8390,8390,8370,4908
|
|
20250110,095800,3134081740,8390,8360,8390,8360,9188
|
|
20250110,095700,3057156720,8360,8330,8360,8330,11458
|
|
20250110,095600,2961441850,8330,8330,8340,8330,504
|
|
20250110,095500,2957243520,8320,8330,8340,8320,688
|
|
20250110,095400,2951512750,8330,8340,8340,8330,969
|
|
20250110,095300,2943440250,8330,8330,8340,8320,790
|
|
20250110,095200,2936862300,8320,8340,8350,8320,3042
|
|
20250110,095100,2911512870,8340,8330,8360,8330,5049
|
|
20250110,095000,2869384780,8350,8350,8360,8330,2778
|
|
20250110,094900,2846183070,8350,8340,8350,8330,2700
|
|
20250110,094800,2823653980,8340,8310,8340,8310,3291
|
|
20250110,094700,2796248980,8310,8300,8310,8300,2563
|
|
20250110,094600,2774972510,8300,8300,8300,8280,3931
|
|
20250110,094500,2742362680,8300,8290,8300,8290,2254
|
|
20250110,094400,2723672240,8290,8280,8290,8270,1253
|
|
20250110,094300,2713298050,8280,8270,8280,8270,2329
|
|
20250110,094200,2694034830,8280,8270,8280,8260,3992
|
|
20250110,094100,2661022100,8270,8250,8270,8250,6266
|
|
20250110,094000,2609292130,8260,8250,8260,8250,2902
|
|
20250110,093900,2585338160,8250,8260,8270,8250,3301
|
|
20250110,093800,2558073260,8260,8260,8270,8250,9239
|
|
20250110,093700,2481813230,8260,8270,8270,8260,7360
|
|
20250110,093600,2421018990,8270,8290,8290,8270,8237
|
|
20250110,093500,2352880450,8300,8290,8300,8280,6235
|
|
20250110,093400,2301219270,8300,8310,8310,8290,9824
|
|
20250110,093300,2219692200,8300,8310,8310,8300,1100
|
|
20250110,093200,2210557120,8300,8310,8310,8300,1325
|
|
20250110,093100,2199555720,8300,8310,8310,8300,4148
|
|
20250110,093000,2165125270,8310,8330,8330,8300,9519
|
|
20250110,092900,2085966840,8330,8330,8330,8320,6643
|
|
20250110,092800,2030695910,8330,8330,8340,8330,1647
|
|
20250110,092700,2016976350,8330,8350,8350,8320,1774
|
|
20250110,092600,2002193610,8350,8340,8350,8320,2788
|
|
20250110,092500,1978962200,8340,8330,8340,8330,2552
|
|
20250110,092400,1957689210,8340,8340,8350,8330,6199
|
|
20250110,092300,1906000030,8350,8370,8370,8350,2950
|
|
20250110,092200,1881356040,8360,8360,8380,8350,4565
|
|
20250110,092100,1843176900,8360,8390,8390,8350,3490
|
|
20250110,092000,1813983490,8390,8380,8390,8370,3197
|
|
20250110,091900,1787173300,8380,8350,8400,8350,14707
|
|
20250110,091800,1664065710,8350,8340,8350,8320,1843
|
|
20250110,091700,1648715190,8340,8350,8350,8330,5020
|
|
20250110,091600,1606848700,8360,8340,8360,8340,3414
|
|
20250110,091500,1578328430,8350,8330,8350,8330,3803
|
|
20250110,091400,1546629000,8340,8350,8350,8320,10143
|
|
20250110,091300,1462151320,8360,8360,8360,8350,3895
|
|
20250110,091200,1429620410,8370,8380,8380,8360,2576
|
|
20250110,091100,1408068230,8380,8360,8380,8350,6423
|
|
20250110,091000,1354334270,8370,8380,8390,8350,10824
|
|
20250110,090900,1263716930,8390,8410,8420,8380,12800
|
|
20250110,090800,1156273470,8410,8380,8410,8380,21237
|
|
20250110,090700,977957540,8380,8330,8390,8320,12641
|
|
20250110,090600,872376350,8340,8330,8360,8310,9022
|
|
20250110,090500,797135350,8330,8270,8340,8260,10111
|
|
20250110,090400,713376550,8270,8280,8280,8260,5233
|
|
20250110,090300,670138410,8280,8250,8290,8250,16912
|
|
20250110,090200,530341480,8250,8260,8270,8250,21842
|
|
20250110,090100,349926710,8270,8260,8280,8250,10587
|
|
20250110,090000,262431060,8250,8260,8280,8250,31417
|