748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,212500,13539944470,8820,8820,8820,8820,45004
|
|
20250117,212400,13539944470,8820,8820,8820,8820,0
|
|
20250117,212300,13539944470,8820,8820,8820,8820,0
|
|
20250117,212200,13539944470,8820,8820,8820,8820,0
|
|
20250117,212100,13539944470,8820,8820,8820,8820,0
|
|
20250117,212000,13539944470,8820,8820,8820,8820,0
|
|
20250117,211900,13539944470,8820,8820,8820,8820,0
|
|
20250117,211800,13539944470,8820,8820,8820,8820,0
|
|
20250117,211700,13539944470,8820,8820,8820,8820,0
|
|
20250117,211600,13539944470,8820,8820,8820,8820,0
|
|
20250117,211500,13539944470,8820,8820,8820,8820,0
|
|
20250117,211400,13539944470,8820,8820,8820,8820,0
|
|
20250117,211300,13539944470,8820,8820,8820,8820,0
|
|
20250117,211200,13539944470,8820,8820,8820,8820,0
|
|
20250117,211100,13539944470,8820,8820,8820,8820,0
|
|
20250117,211000,13539944470,8820,8820,8820,8820,0
|
|
20250117,210900,13539944470,8820,8820,8820,8820,0
|
|
20250117,210800,13539944470,8820,8820,8820,8820,0
|
|
20250117,210700,13539944470,8820,8820,8820,8820,0
|
|
20250117,210600,13539944470,8820,8820,8820,8820,0
|
|
20250117,210500,13539944470,8820,8820,8820,8820,0
|
|
20250117,210400,13539944470,8820,8820,8820,8820,0
|
|
20250117,210300,13539944470,8820,8820,8820,8820,0
|
|
20250117,210200,13539944470,8820,8820,8820,8820,0
|
|
20250117,210100,13539944470,8820,8820,8820,8820,0
|
|
20250117,210000,13539944470,8820,8820,8820,8820,0
|
|
20250117,205900,13539944470,8820,8820,8820,8820,0
|
|
20250117,205800,13539944470,8820,8820,8820,8820,0
|
|
20250117,205700,13539944470,8820,8820,8820,8820,0
|
|
20250117,205600,13539944470,8820,8820,8820,8820,0
|
|
20250117,205500,13539944470,8820,8820,8820,8820,45004
|
|
20250117,205400,13539944470,8820,8820,8820,8820,0
|
|
20250117,205300,13539944470,8820,8820,8820,8820,0
|
|
20250117,205200,13539944470,8820,8820,8820,8820,0
|
|
20250117,205100,13539944470,8820,8820,8820,8820,0
|
|
20250117,205000,13539944470,8820,8820,8820,8820,0
|
|
20250117,204900,13539944470,8820,8820,8820,8820,0
|
|
20250117,204800,13539944470,8820,8820,8820,8820,0
|
|
20250117,204700,13539944470,8820,8820,8820,8820,0
|
|
20250117,204600,13539944470,8820,8820,8820,8820,0
|
|
20250117,204500,13539944470,8820,8820,8820,8820,0
|
|
20250117,204400,13539944470,8820,8820,8820,8820,0
|
|
20250117,204300,13539944470,8820,8820,8820,8820,0
|
|
20250117,204200,13539944470,8820,8820,8820,8820,0
|
|
20250117,204100,13539944470,8820,8820,8820,8820,0
|
|
20250117,204000,13539944470,8820,8820,8820,8820,0
|
|
20250117,203900,13539944470,8820,8820,8820,8820,0
|
|
20250117,203800,13539944470,8820,8820,8820,8820,0
|
|
20250117,203700,13539944470,8820,8820,8820,8820,0
|
|
20250117,203600,13539944470,8820,8820,8820,8820,0
|
|
20250117,203500,13539944470,8820,8820,8820,8820,0
|
|
20250117,203400,13539944470,8820,8820,8820,8820,0
|
|
20250117,203300,13539944470,8820,8820,8820,8820,0
|
|
20250117,203200,13539944470,8820,8820,8820,8820,0
|
|
20250117,203100,13539944470,8820,8820,8820,8820,0
|
|
20250117,203000,13539944470,8820,8820,8820,8820,0
|
|
20250117,202900,13539944470,8820,8820,8820,8820,0
|
|
20250117,202800,13539944470,8820,8820,8820,8820,0
|
|
20250117,202700,13539944470,8820,8820,8820,8820,0
|
|
20250117,202600,13539944470,8820,8820,8820,8820,0
|
|
20250117,202500,13539944470,8820,8820,8820,8820,45004
|
|
20250117,202400,13539944470,8820,8820,8820,8820,0
|
|
20250117,202300,13539944470,8820,8820,8820,8820,0
|
|
20250117,202200,13539944470,8820,8820,8820,8820,0
|
|
20250117,202100,13539944470,8820,8820,8820,8820,0
|
|
20250117,202000,13539944470,8820,8820,8820,8820,0
|
|
20250117,201900,13539944470,8820,8820,8820,8820,0
|
|
20250117,201800,13539944470,8820,8820,8820,8820,0
|
|
20250117,201700,13539944470,8820,8820,8820,8820,0
|
|
20250117,201600,13539944470,8820,8820,8820,8820,0
|
|
20250117,201500,13539944470,8820,8820,8820,8820,0
|
|
20250117,201400,13539944470,8820,8820,8820,8820,0
|
|
20250117,201300,13539944470,8820,8820,8820,8820,0
|
|
20250117,201200,13539944470,8820,8820,8820,8820,0
|
|
20250117,201100,13539944470,8820,8820,8820,8820,0
|
|
20250117,201000,13539944470,8820,8820,8820,8820,0
|
|
20250117,200900,13539944470,8820,8820,8820,8820,0
|
|
20250117,200800,13539944470,8820,8820,8820,8820,0
|
|
20250117,200700,13539944470,8820,8820,8820,8820,0
|
|
20250117,200600,13539944470,8820,8820,8820,8820,0
|
|
20250117,200500,13539944470,8820,8820,8820,8820,0
|
|
20250117,200400,13539944470,8820,8820,8820,8820,0
|
|
20250117,200300,13539944470,8820,8820,8820,8820,0
|
|
20250117,200200,13539944470,8820,8820,8820,8820,0
|
|
20250117,200100,13539944470,8820,8820,8820,8820,0
|
|
20250117,200000,13539944470,8820,8820,8820,8820,0
|
|
20250117,195900,13539944470,8820,8820,8820,8820,0
|
|
20250117,195800,13539944470,8820,8820,8820,8820,0
|
|
20250117,195700,13539944470,8820,8820,8820,8820,0
|
|
20250117,195600,13539944470,8820,8820,8820,8820,0
|
|
20250117,195500,13539944470,8820,8820,8820,8820,45004
|
|
20250117,195400,13539944470,8820,8820,8820,8820,0
|
|
20250117,195300,13539944470,8820,8820,8820,8820,0
|
|
20250117,195200,13539944470,8820,8820,8820,8820,0
|
|
20250117,195100,13539944470,8820,8820,8820,8820,0
|
|
20250117,195000,13539944470,8820,8820,8820,8820,0
|
|
20250117,194900,13539944470,8820,8820,8820,8820,0
|
|
20250117,194800,13539944470,8820,8820,8820,8820,0
|
|
20250117,194700,13539944470,8820,8820,8820,8820,0
|
|
20250117,194600,13539944470,8820,8820,8820,8820,0
|
|
20250117,194500,13539944470,8820,8820,8820,8820,0
|
|
20250117,194400,13539944470,8820,8820,8820,8820,0
|
|
20250117,194300,13539944470,8820,8820,8820,8820,0
|
|
20250117,194200,13539944470,8820,8820,8820,8820,0
|
|
20250117,194100,13539944470,8820,8820,8820,8820,0
|
|
20250117,194000,13539944470,8820,8820,8820,8820,0
|
|
20250117,193900,13539944470,8820,8820,8820,8820,0
|
|
20250117,193800,13539944470,8820,8820,8820,8820,0
|
|
20250117,193700,13539944470,8820,8820,8820,8820,0
|
|
20250117,193600,13539944470,8820,8820,8820,8820,0
|
|
20250117,193500,13539944470,8820,8820,8820,8820,0
|
|
20250117,193400,13539944470,8820,8820,8820,8820,0
|
|
20250117,193300,13539944470,8820,8820,8820,8820,0
|
|
20250117,193200,13539944470,8820,8820,8820,8820,0
|
|
20250117,193100,13539944470,8820,8820,8820,8820,0
|
|
20250117,193000,13539944470,8820,8820,8820,8820,0
|
|
20250117,192900,13539944470,8820,8820,8820,8820,0
|
|
20250117,192800,13539944470,8820,8820,8820,8820,0
|
|
20250117,192700,13539944470,8820,8820,8820,8820,0
|
|
20250117,192600,13539944470,8820,8820,8820,8820,0
|
|
20250117,192500,13539944470,8820,8820,8820,8820,45004
|
|
20250117,192400,13539944470,8820,8820,8820,8820,0
|
|
20250117,192300,13539944470,8820,8820,8820,8820,0
|
|
20250117,192200,13539944470,8820,8820,8820,8820,0
|
|
20250117,192100,13539944470,8820,8820,8820,8820,0
|
|
20250117,192000,13539944470,8820,8820,8820,8820,0
|
|
20250117,191900,13539944470,8820,8820,8820,8820,0
|
|
20250117,191800,13539944470,8820,8820,8820,8820,0
|
|
20250117,191700,13539944470,8820,8820,8820,8820,0
|
|
20250117,191600,13539944470,8820,8820,8820,8820,0
|
|
20250117,191500,13539944470,8820,8820,8820,8820,0
|
|
20250117,191400,13539944470,8820,8820,8820,8820,0
|
|
20250117,191300,13539944470,8820,8820,8820,8820,0
|
|
20250117,191200,13539944470,8820,8820,8820,8820,0
|
|
20250117,191100,13539944470,8820,8820,8820,8820,0
|
|
20250117,191000,13539944470,8820,8820,8820,8820,0
|
|
20250117,190900,13539944470,8820,8820,8820,8820,0
|
|
20250117,190800,13539944470,8820,8820,8820,8820,0
|
|
20250117,190700,13539944470,8820,8820,8820,8820,0
|
|
20250117,190600,13539944470,8820,8820,8820,8820,0
|
|
20250117,190500,13539944470,8820,8820,8820,8820,0
|
|
20250117,190400,13539944470,8820,8820,8820,8820,0
|
|
20250117,190300,13539944470,8820,8820,8820,8820,0
|
|
20250117,190200,13539944470,8820,8820,8820,8820,0
|
|
20250117,190100,13539944470,8820,8820,8820,8820,0
|
|
20250117,190000,13539944470,8820,8820,8820,8820,0
|
|
20250117,185900,13539944470,8820,8820,8820,8820,0
|
|
20250117,185800,13539944470,8820,8820,8820,8820,0
|
|
20250117,185700,13539944470,8820,8820,8820,8820,0
|
|
20250117,185600,13539944470,8820,8820,8820,8820,0
|
|
20250117,185500,13539944470,8820,8820,8820,8820,45004
|
|
20250117,185400,13539944470,8820,8820,8820,8820,0
|
|
20250117,185300,13539944470,8820,8820,8820,8820,0
|
|
20250117,185200,13539944470,8820,8820,8820,8820,0
|
|
20250117,185100,13539944470,8820,8820,8820,8820,0
|
|
20250117,185000,13539944470,8820,8820,8820,8820,0
|
|
20250117,184900,13539944470,8820,8820,8820,8820,0
|
|
20250117,184800,13539944470,8820,8820,8820,8820,0
|
|
20250117,184700,13539944470,8820,8820,8820,8820,0
|
|
20250117,184600,13539944470,8820,8820,8820,8820,0
|
|
20250117,184500,13539944470,8820,8820,8820,8820,0
|
|
20250117,184400,13539944470,8820,8820,8820,8820,0
|
|
20250117,184300,13539944470,8820,8820,8820,8820,0
|
|
20250117,184200,13539944470,8820,8820,8820,8820,0
|
|
20250117,184100,13539944470,8820,8820,8820,8820,0
|
|
20250117,184000,13539944470,8820,8820,8820,8820,0
|
|
20250117,183900,13539944470,8820,8820,8820,8820,0
|
|
20250117,183800,13539944470,8820,8820,8820,8820,0
|
|
20250117,183700,13539944470,8820,8820,8820,8820,0
|
|
20250117,183600,13539944470,8820,8820,8820,8820,0
|
|
20250117,183500,13539944470,8820,8820,8820,8820,0
|
|
20250117,183400,13539944470,8820,8820,8820,8820,0
|
|
20250117,183300,13539944470,8820,8820,8820,8820,0
|
|
20250117,183200,13539944470,8820,8820,8820,8820,0
|
|
20250117,183100,13539944470,8820,8820,8820,8820,0
|
|
20250117,183000,13539944470,8820,8820,8820,8820,0
|
|
20250117,182900,13539944470,8820,8820,8820,8820,0
|
|
20250117,182800,13539944470,8820,8820,8820,8820,0
|
|
20250117,182700,13539944470,8820,8820,8820,8820,0
|
|
20250117,182600,13539944470,8820,8820,8820,8820,0
|
|
20250117,182500,13539944470,8820,8820,8820,8820,45004
|
|
20250117,182400,13539944470,8820,8820,8820,8820,0
|
|
20250117,182300,13539944470,8820,8820,8820,8820,0
|
|
20250117,182200,13539944470,8820,8820,8820,8820,0
|
|
20250117,182100,13539944470,8820,8820,8820,8820,0
|
|
20250117,182000,13539944470,8820,8820,8820,8820,0
|
|
20250117,181900,13539944470,8820,8820,8820,8820,0
|
|
20250117,181800,13539944470,8820,8820,8820,8820,0
|
|
20250117,181700,13539944470,8820,8820,8820,8820,0
|
|
20250117,181600,13539944470,8820,8820,8820,8820,0
|
|
20250117,181500,13539944470,8820,8820,8820,8820,0
|
|
20250117,181400,13539944470,8820,8820,8820,8820,0
|
|
20250117,181300,13539944470,8820,8820,8820,8820,0
|
|
20250117,181200,13539944470,8820,8820,8820,8820,0
|
|
20250117,181100,13539944470,8820,8820,8820,8820,0
|
|
20250117,181000,13539944470,8820,8820,8820,8820,0
|
|
20250117,180900,13539944470,8820,8820,8820,8820,0
|
|
20250117,180800,13539944470,8820,8820,8820,8820,0
|
|
20250117,180700,13539944470,8820,8820,8820,8820,0
|
|
20250117,180600,13539944470,8820,8820,8820,8820,0
|
|
20250117,180500,13539944470,8820,8820,8820,8820,0
|
|
20250117,180400,13539944470,8820,8820,8820,8820,0
|
|
20250117,180300,13539944470,8820,8820,8820,8820,0
|
|
20250117,180200,13539944470,8820,8820,8820,8820,0
|
|
20250117,180100,13539944470,8820,8820,8820,8820,0
|
|
20250117,180000,13539944470,8820,8820,8820,8820,0
|
|
20250117,175900,13539944470,8820,8820,8820,8820,0
|
|
20250117,175800,13539944470,8820,8820,8820,8820,0
|
|
20250117,175700,13539944470,8820,8820,8820,8820,0
|
|
20250117,175600,13539944470,8820,8820,8820,8820,0
|
|
20250117,175500,13539944470,8820,8820,8820,8820,45004
|
|
20250117,175400,13539944470,8820,8820,8820,8820,0
|
|
20250117,175300,13539944470,8820,8820,8820,8820,0
|
|
20250117,175200,13539944470,8820,8820,8820,8820,0
|
|
20250117,175100,13539944470,8820,8820,8820,8820,0
|
|
20250117,175000,13539944470,8820,8820,8820,8820,0
|
|
20250117,174900,13539944470,8820,8820,8820,8820,0
|
|
20250117,174800,13539944470,8820,8820,8820,8820,0
|
|
20250117,174700,13539944470,8820,8820,8820,8820,0
|
|
20250117,174600,13539944470,8820,8820,8820,8820,0
|
|
20250117,174500,13539944470,8820,8820,8820,8820,0
|
|
20250117,174400,13539944470,8820,8820,8820,8820,0
|
|
20250117,174300,13539944470,8820,8820,8820,8820,0
|
|
20250117,174200,13539944470,8820,8820,8820,8820,0
|
|
20250117,174100,13539944470,8820,8820,8820,8820,0
|
|
20250117,174000,13539944470,8820,8820,8820,8820,0
|
|
20250117,173900,13539944470,8820,8820,8820,8820,0
|
|
20250117,173800,13539944470,8820,8820,8820,8820,0
|
|
20250117,173700,13539944470,8820,8820,8820,8820,0
|
|
20250117,173600,13539944470,8820,8820,8820,8820,0
|
|
20250117,173500,13539944470,8820,8820,8820,8820,0
|
|
20250117,173400,13539944470,8820,8820,8820,8820,0
|
|
20250117,173300,13539944470,8820,8820,8820,8820,0
|
|
20250117,173200,13539944470,8820,8820,8820,8820,0
|
|
20250117,173100,13539944470,8820,8820,8820,8820,0
|
|
20250117,173000,13539944470,8820,8820,8820,8820,0
|
|
20250117,172900,13539944470,8820,8820,8820,8820,0
|
|
20250117,172800,13539944470,8820,8820,8820,8820,0
|
|
20250117,172700,13539944470,8820,8820,8820,8820,0
|
|
20250117,172600,13539944470,8820,8820,8820,8820,0
|
|
20250117,172500,13539944470,8820,8820,8820,8820,45004
|
|
20250117,172400,13539944470,8820,8820,8820,8820,0
|
|
20250117,172300,13539944470,8820,8820,8820,8820,0
|
|
20250117,172200,13539944470,8820,8820,8820,8820,0
|
|
20250117,172100,13539944470,8820,8820,8820,8820,0
|
|
20250117,172000,13539944470,8820,8820,8820,8820,0
|
|
20250117,171900,13539944470,8820,8820,8820,8820,0
|
|
20250117,171800,13539944470,8820,8820,8820,8820,0
|
|
20250117,171700,13539944470,8820,8820,8820,8820,0
|
|
20250117,171600,13539944470,8820,8820,8820,8820,0
|
|
20250117,171500,13539944470,8820,8820,8820,8820,0
|
|
20250117,171400,13539944470,8820,8820,8820,8820,0
|
|
20250117,171300,13539944470,8820,8820,8820,8820,0
|
|
20250117,171200,13539944470,8820,8820,8820,8820,0
|
|
20250117,171100,13539944470,8820,8820,8820,8820,0
|
|
20250117,171000,13539944470,8820,8820,8820,8820,0
|
|
20250117,170900,13539944470,8820,8820,8820,8820,0
|
|
20250117,170800,13539944470,8820,8820,8820,8820,0
|
|
20250117,170700,13539944470,8820,8820,8820,8820,0
|
|
20250117,170600,13539944470,8820,8820,8820,8820,0
|
|
20250117,170500,13539944470,8820,8820,8820,8820,0
|
|
20250117,170400,13539944470,8820,8820,8820,8820,0
|
|
20250117,170300,13539944470,8820,8820,8820,8820,0
|
|
20250117,170200,13539944470,8820,8820,8820,8820,0
|
|
20250117,170100,13539944470,8820,8820,8820,8820,0
|
|
20250117,170000,13539944470,8820,8820,8820,8820,0
|
|
20250117,165900,13539944470,8820,8820,8820,8820,0
|
|
20250117,165800,13539944470,8820,8820,8820,8820,0
|
|
20250117,165700,13539944470,8820,8820,8820,8820,0
|
|
20250117,165600,13539944470,8820,8820,8820,8820,0
|
|
20250117,165500,13539944470,8820,8820,8820,8820,45004
|
|
20250117,165400,13539944470,8820,8820,8820,8820,0
|
|
20250117,165300,13539944470,8820,8820,8820,8820,0
|
|
20250117,165200,13539944470,8820,8820,8820,8820,0
|
|
20250117,165100,13539944470,8820,8820,8820,8820,0
|
|
20250117,165000,13539944470,8820,8820,8820,8820,0
|
|
20250117,164900,13539944470,8820,8820,8820,8820,0
|
|
20250117,164800,13539944470,8820,8820,8820,8820,0
|
|
20250117,164700,13539944470,8820,8820,8820,8820,0
|
|
20250117,164600,13539944470,8820,8820,8820,8820,0
|
|
20250117,164500,13539944470,8820,8820,8820,8820,0
|
|
20250117,164400,13539944470,8820,8820,8820,8820,0
|
|
20250117,164300,13539944470,8820,8820,8820,8820,0
|
|
20250117,164200,13539944470,8820,8820,8820,8820,0
|
|
20250117,164100,13539944470,8820,8820,8820,8820,0
|
|
20250117,164000,13539944470,8820,8820,8820,8820,0
|
|
20250117,163900,13539944470,8820,8820,8820,8820,0
|
|
20250117,163800,13539944470,8820,8820,8820,8820,0
|
|
20250117,163700,13539944470,8820,8820,8820,8820,0
|
|
20250117,163600,13539944470,8820,8820,8820,8820,0
|
|
20250117,163500,13539944470,8820,8820,8820,8820,0
|
|
20250117,163400,13539944470,8820,8820,8820,8820,0
|
|
20250117,163300,13539944470,8820,8820,8820,8820,0
|
|
20250117,163200,13539944470,8820,8820,8820,8820,0
|
|
20250117,163100,13539944470,8820,8820,8820,8820,0
|
|
20250117,163000,13539944470,8820,8820,8820,8820,0
|
|
20250117,162900,13539944470,8820,8820,8820,8820,0
|
|
20250117,162800,13539944470,8820,8820,8820,8820,0
|
|
20250117,162700,13539944470,8820,8820,8820,8820,0
|
|
20250117,162600,13539944470,8820,8820,8820,8820,0
|
|
20250117,162500,13539944470,8820,8820,8820,8820,45004
|
|
20250117,162400,13539944470,8820,8820,8820,8820,0
|
|
20250117,162300,13539944470,8820,8820,8820,8820,0
|
|
20250117,162200,13539944470,8820,8820,8820,8820,0
|
|
20250117,162100,13539944470,8820,8820,8820,8820,0
|
|
20250117,162000,13539944470,8820,8820,8820,8820,0
|
|
20250117,161900,13539944470,8820,8820,8820,8820,0
|
|
20250117,161800,13539944470,8820,8820,8820,8820,0
|
|
20250117,161700,13539944470,8820,8820,8820,8820,0
|
|
20250117,161600,13539944470,8820,8820,8820,8820,0
|
|
20250117,161500,13539944470,8820,8820,8820,8820,0
|
|
20250117,161400,13539944470,8820,8820,8820,8820,0
|
|
20250117,161300,13539944470,8820,8820,8820,8820,0
|
|
20250117,161200,13539944470,8820,8820,8820,8820,0
|
|
20250117,161100,13539944470,8820,8820,8820,8820,0
|
|
20250117,161000,13539944470,8820,8820,8820,8820,0
|
|
20250117,160900,13539944470,8820,8820,8820,8820,0
|
|
20250117,160800,13539944470,8820,8820,8820,8820,0
|
|
20250117,160700,13539944470,8820,8820,8820,8820,0
|
|
20250117,160600,13539944470,8820,8820,8820,8820,0
|
|
20250117,160500,13539944470,8820,8820,8820,8820,0
|
|
20250117,160400,13539944470,8820,8820,8820,8820,0
|
|
20250117,160300,13539944470,8820,8820,8820,8820,0
|
|
20250117,160200,13539944470,8820,8820,8820,8820,0
|
|
20250117,160100,13539944470,8820,8820,8820,8820,0
|
|
20250117,160000,13539944470,8820,8820,8820,8820,0
|
|
20250117,155900,13539944470,8820,8820,8820,8820,0
|
|
20250117,155800,13539944470,8820,8820,8820,8820,0
|
|
20250117,155700,13539944470,8820,8820,8820,8820,0
|
|
20250117,155600,13539944470,8820,8820,8820,8820,0
|
|
20250117,155500,13539944470,8820,8820,8820,8820,45004
|
|
20250117,155400,13539944470,8820,8820,8820,8820,0
|
|
20250117,155300,13539944470,8820,8820,8820,8820,0
|
|
20250117,155200,13539944470,8820,8820,8820,8820,0
|
|
20250117,155100,13539944470,8820,8820,8820,8820,0
|
|
20250117,155000,13539944470,8820,8820,8820,8820,0
|
|
20250117,154900,13539944470,8820,8820,8820,8820,0
|
|
20250117,154800,13539944470,8820,8820,8820,8820,0
|
|
20250117,154700,13539944470,8820,8820,8820,8820,0
|
|
20250117,154600,13539944470,8820,8820,8820,8820,0
|
|
20250117,154500,13539944470,8820,8820,8820,8820,0
|
|
20250117,154400,13539944470,8820,8820,8820,8820,0
|
|
20250117,154300,13539944470,8820,8820,8820,8820,0
|
|
20250117,154200,13539944470,8820,8820,8820,8820,0
|
|
20250117,154100,13539944470,8820,8820,8820,8820,0
|
|
20250117,154000,13539944470,8820,8820,8820,8820,0
|
|
20250117,153900,13539944470,8820,8820,8820,8820,0
|
|
20250117,153800,13539944470,8820,8820,8820,8820,0
|
|
20250117,153700,13539944470,8820,8820,8820,8820,0
|
|
20250117,153600,13539944470,8820,8820,8820,8820,0
|
|
20250117,153500,13539944470,8820,8820,8820,8820,0
|
|
20250117,153400,13539944470,8820,8820,8820,8820,0
|
|
20250117,153300,13539944470,8820,8820,8820,8820,0
|
|
20250117,153200,13539944470,8820,8820,8820,8820,0
|
|
20250117,153100,13539944470,8820,8820,8820,8820,0
|
|
20250117,153000,13539944470,8820,8820,8820,8820,45004
|
|
20250117,152900,13143009190,8800,8800,8800,8800,0
|
|
20250117,152800,13143009190,8800,8800,8800,8800,0
|
|
20250117,152700,13143009190,8800,8800,8800,8800,0
|
|
20250117,152600,13143009190,8800,8800,8800,8800,0
|
|
20250117,152500,13143009190,8800,8800,8800,8800,0
|
|
20250117,152400,13143009190,8800,8800,8800,8800,0
|
|
20250117,152300,13143009190,8800,8800,8800,8800,0
|
|
20250117,152200,13143009190,8800,8800,8800,8800,0
|
|
20250117,152100,13143009190,8800,8800,8800,8800,0
|
|
20250117,152000,13143009190,8800,8800,8800,8800,0
|
|
20250117,151900,13143009190,8800,8790,8810,8790,24757
|
|
20250117,151800,12925182900,8790,8800,8810,8790,22522
|
|
20250117,151700,12727025140,8790,8790,8800,8780,5481
|
|
20250117,151600,12678832390,8790,8790,8800,8780,8093
|
|
20250117,151500,12607703890,8790,8810,8810,8780,11817
|
|
20250117,151400,12503813910,8810,8810,8820,8800,6585
|
|
20250117,151300,12445808790,8810,8800,8810,8790,12255
|
|
20250117,151200,12337957270,8800,8820,8830,8790,12882
|
|
20250117,151100,12224500500,8820,8790,8820,8790,16979
|
|
20250117,151000,12074976240,8790,8810,8810,8780,5844
|
|
20250117,150900,12023577400,8810,8770,8820,8760,19140
|
|
20250117,150800,11855246810,8770,8770,8780,8760,6639
|
|
20250117,150700,11797050280,8770,8760,8780,8760,2715
|
|
20250117,150600,11773231560,8760,8760,8770,8750,3614
|
|
20250117,150500,11741571860,8760,8760,8760,8750,2180
|
|
20250117,150400,11722475380,8760,8770,8770,8760,2256
|
|
20250117,150300,11702706690,8760,8770,8770,8750,4367
|
|
20250117,150200,11664430670,8770,8760,8770,8760,1638
|
|
20250117,150100,11650071160,8770,8740,8770,8740,1716
|
|
20250117,150000,11635044660,8760,8780,8790,8740,9678
|
|
20250117,145900,11550121080,8780,8740,8780,8720,7144
|
|
20250117,145800,11487554110,8740,8710,8740,8710,4887
|
|
20250117,145700,11444952680,8720,8740,8740,8710,6039
|
|
20250117,145600,11392299390,8730,8700,8730,8690,9690
|
|
20250117,145500,11307942270,8710,8770,8770,8700,25173
|
|
20250117,145400,11088154690,8770,8820,8820,8760,19546
|
|
20250117,145300,10916425670,8820,8830,8840,8810,30050
|
|
20250117,145200,10651133830,8830,8790,8830,8770,34135
|
|
20250117,145100,10350743520,8790,8770,8790,8770,12176
|
|
20250117,145000,10243907100,8770,8770,8780,8760,7257
|
|
20250117,144900,10180264920,8750,8750,8770,8740,13310
|
|
20250117,144800,10063687720,8750,8760,8770,8740,15931
|
|
20250117,144700,9924288350,8760,8760,8770,8740,12174
|
|
20250117,144600,9817691470,8750,8680,8760,8680,35928
|
|
20250117,144500,9504252240,8680,8660,8680,8660,5848
|
|
20250117,144400,9453550760,8660,8650,8660,8630,14014
|
|
20250117,144300,9332302330,8650,8610,8650,8590,14423
|
|
20250117,144200,9207814700,8610,8600,8610,8590,10738
|
|
20250117,144100,9115451970,8600,8620,8630,8600,5148
|
|
20250117,144000,9071130820,8630,8630,8640,8620,7626
|
|
20250117,143900,9005306950,8640,8650,8650,8630,5757
|
|
20250117,143800,8955566170,8650,8620,8650,8620,16089
|
|
20250117,143700,8816611020,8630,8620,8630,8600,8027
|
|
20250117,143600,8747446410,8620,8600,8620,8590,8393
|
|
20250117,143500,8675250180,8610,8580,8610,8580,11268
|
|
20250117,143400,8578375900,8590,8560,8610,8560,28104
|
|
20250117,143300,8337133160,8560,8520,8560,8520,22860
|
|
20250117,143200,8141977450,8520,8490,8520,8470,8425
|
|
20250117,143100,8070383850,8490,8490,8490,8450,3043
|
|
20250117,143000,8044579930,8490,8470,8500,8470,4884
|
|
20250117,142900,8003147890,8450,8450,8450,8440,3783
|
|
20250117,142800,7971185110,8440,8450,8470,8440,2991
|
|
20250117,142700,7945900450,8460,8460,8460,8450,3328
|
|
20250117,142600,7917778030,8460,8450,8460,8450,882
|
|
20250117,142500,7910320320,8460,8460,8460,8450,1454
|
|
20250117,142400,7898023480,8460,8460,8470,8460,2628
|
|
20250117,142300,7875787560,8460,8460,8460,8450,328
|
|
20250117,142200,7873013150,8460,8470,8470,8450,477
|
|
20250117,142100,7868977520,8470,8470,8470,8450,1420
|
|
20250117,142000,7856974000,8470,8470,8470,8460,79
|
|
20250117,141900,7856305310,8470,8460,8470,8460,2083
|
|
20250117,141800,7838671820,8460,8450,8460,8450,934
|
|
20250117,141700,7830778130,8450,8440,8450,8440,1028
|
|
20250117,141600,7822092200,8450,8460,8460,8440,514
|
|
20250117,141500,7817747540,8460,8450,8460,8440,133
|
|
20250117,141400,7816623730,8450,8450,8450,8440,76
|
|
20250117,141300,7815981790,8440,8440,8440,8440,235
|
|
20250117,141200,7813998390,8440,8450,8450,8440,1760
|
|
20250117,141100,7799140550,8450,8450,8450,8450,110
|
|
20250117,141000,7798211050,8450,8470,8470,8450,1372
|
|
20250117,140900,7786617610,8470,8470,8470,8450,7
|
|
20250117,140800,7786558340,8470,8460,8480,8450,1406
|
|
20250117,140700,7774673340,8470,8470,8480,8470,4362
|
|
20250117,140600,7737727040,8470,8470,8480,8470,1295
|
|
20250117,140500,7726758000,8470,8460,8470,8460,2664
|
|
20250117,140400,7704211360,8460,8470,8470,8460,2273
|
|
20250117,140300,7684979340,8470,8470,8480,8470,1315
|
|
20250117,140200,7673839280,8470,8480,8480,8460,676
|
|
20250117,140100,7668118770,8480,8480,8480,8470,1126
|
|
20250117,140000,7658581170,8480,8490,8490,8480,294
|
|
20250117,135900,7656087150,8490,8490,8490,8480,700
|
|
20250117,135800,7650144160,8490,8490,8490,8480,1659
|
|
20250117,135700,7636066370,8490,8480,8490,8470,1654
|
|
20250117,135600,7622036160,8480,8470,8480,8460,2976
|
|
20250117,135500,7596839910,8470,8460,8470,8460,968
|
|
20250117,135400,7588641180,8470,8470,8470,8470,711
|
|
20250117,135300,7582619010,8470,8470,8470,8460,25
|
|
20250117,135200,7582407300,8470,8460,8470,8460,185
|
|
20250117,135100,7580841070,8470,8470,8470,8460,252
|
|
20250117,135000,7578708930,8460,8450,8470,8450,1064
|
|
20250117,134900,7569709750,8440,8460,8460,8440,1002
|
|
20250117,134800,7561241210,8450,8450,8460,8450,1037
|
|
20250117,134700,7552477430,8450,8460,8460,8450,908
|
|
20250117,134600,7544802750,8460,8460,8460,8450,711
|
|
20250117,134500,7538789690,8460,8440,8460,8440,1546
|
|
20250117,134400,7525726040,8450,8450,8450,8440,609
|
|
20250117,134300,7520581570,8450,8450,8460,8440,2287
|
|
20250117,134200,7501257630,8450,8450,8450,8450,865
|
|
20250117,134100,7493948380,8450,8440,8450,8440,123
|
|
20250117,134000,7492910010,8440,8440,8440,8440,561
|
|
20250117,133900,7488175170,8440,8450,8450,8440,1060
|
|
20250117,133800,7479224400,8450,8450,8450,8450,1185
|
|
20250117,133700,7469211150,8450,8450,8450,8440,182
|
|
20250117,133600,7467675040,8430,8450,8450,8430,689
|
|
20250117,133500,7461861290,8450,8450,8450,8440,497
|
|
20250117,133400,7457663440,8450,8450,8450,8450,510
|
|
20250117,133300,7453353940,8450,8450,8450,8440,607
|
|
20250117,133200,7448225790,8440,8440,8440,8430,1892
|
|
20250117,133100,7432270320,8440,8440,8440,8440,56
|
|
20250117,133000,7431797680,8440,8440,8440,8440,152
|
|
20250117,132900,7430514800,8430,8430,8440,8430,148
|
|
20250117,132800,7429266960,8440,8450,8450,8430,2259
|
|
20250117,132700,7410205170,8450,8450,8450,8450,18
|
|
20250117,132600,7410053070,8450,8450,8450,8440,202
|
|
20250117,132500,7408347330,8450,8450,8450,8450,19
|
|
20250117,132400,7408186780,8440,8430,8440,8430,436
|
|
20250117,132300,7404507240,8430,8430,8430,8430,0
|
|
20250117,132200,7404507240,8430,8430,8430,8430,198
|
|
20250117,132100,7402838100,8430,8430,8430,8420,827
|
|
20250117,132000,7395872090,8430,8450,8450,8430,322
|
|
20250117,131900,7393154480,8450,8440,8450,8420,4988
|
|
20250117,131800,7351104670,8440,8450,8450,8440,320
|
|
20250117,131700,7348403370,8450,8460,8460,8450,418
|
|
20250117,131600,7344871250,8450,8450,8450,8450,347
|
|
20250117,131500,7341939100,8450,8450,8450,8450,323
|
|
20250117,131400,7339209750,8450,8450,8450,8450,353
|
|
20250117,131300,7336226900,8450,8450,8450,8450,444
|
|
20250117,131200,7332475100,8450,8460,8460,8450,489
|
|
20250117,131100,7328341800,8460,8460,8460,8460,80
|
|
20250117,131000,7327665000,8450,8450,8450,8450,220
|
|
20250117,130900,7325806000,8460,8460,8460,8460,7
|
|
20250117,130800,7325746780,8450,8450,8450,8450,470
|
|
20250117,130700,7321775280,8450,8440,8450,8440,698
|
|
20250117,130600,7315882140,8440,8440,8440,8440,30
|
|
20250117,130500,7315628940,8430,8430,8450,8430,281
|
|
20250117,130400,7313260070,8430,8450,8450,8430,173
|
|
20250117,130300,7311799680,8450,8450,8450,8430,382
|
|
20250117,130200,7308578380,8430,8430,8430,8430,246
|
|
20250117,130100,7306504600,8440,8450,8450,8440,4025
|
|
20250117,130000,7272533590,8470,8460,8470,8460,244
|
|
20250117,125900,7270468650,8460,8440,8460,8440,221
|
|
20250117,125800,7268599620,8440,8430,8440,8430,367
|
|
20250117,125700,7265504610,8440,8440,8440,8430,79
|
|
20250117,125600,7264838120,8440,8440,8440,8430,756
|
|
20250117,125500,7258460910,8440,8460,8460,8440,2037
|
|
20250117,125400,7241266930,8440,8450,8460,8440,689
|
|
20250117,125300,7235447830,8450,8450,8450,8450,685
|
|
20250117,125200,7229659580,8450,8450,8450,8450,256
|
|
20250117,125100,7227496380,8460,8450,8460,8450,648
|
|
20250117,125000,7222018430,8450,8450,8450,8450,443
|
|
20250117,124900,7218275080,8460,8460,8460,8450,1150
|
|
20250117,124800,7208546090,8460,8450,8460,8450,1264
|
|
20250117,124700,7197864060,8450,8460,8460,8450,867
|
|
20250117,124600,7190535190,8460,8460,8460,8450,529
|
|
20250117,124500,7186064850,8450,8460,8460,8450,2615
|
|
20250117,124400,7163962470,8460,8450,8460,8440,498
|
|
20250117,124300,7159754420,8440,8420,8440,8420,536
|
|
20250117,124200,7155240780,8420,8440,8450,8420,677
|
|
20250117,124100,7149533720,8430,8430,8430,8430,0
|
|
20250117,124000,7149533720,8430,8440,8440,8430,494
|
|
20250117,123900,7145366250,8440,8420,8440,8420,1705
|
|
20250117,123800,7131000290,8430,8410,8430,8410,269
|
|
20250117,123700,7128736800,8400,8410,8410,8400,821
|
|
20250117,123600,7121837450,8410,8420,8420,8400,4885
|
|
20250117,123500,7080780240,8420,8410,8420,8410,2768
|
|
20250117,123400,7057496690,8410,8420,8420,8410,2198
|
|
20250117,123300,7039005040,8420,8420,8420,8420,510
|
|
20250117,123200,7034710840,8420,8420,8420,8420,2092
|
|
20250117,123100,7017096200,8420,8420,8420,8420,224
|
|
20250117,123000,7015210120,8420,8430,8430,8420,1694
|
|
20250117,122900,7000945730,8430,8430,8440,8430,484
|
|
20250117,122800,6996865110,8430,8430,8430,8430,491
|
|
20250117,122700,6992725980,8420,8420,8420,8420,699
|
|
20250117,122600,6986840400,8420,8430,8430,8420,857
|
|
20250117,122500,6979624280,8420,8430,8430,8420,1176
|
|
20250117,122400,6969720600,8420,8430,8430,8420,781
|
|
20250117,122300,6963137940,8420,8430,8430,8420,294
|
|
20250117,122200,6960660870,8430,8420,8430,8420,412
|
|
20250117,122100,6957190850,8420,8430,8430,8420,843
|
|
20250117,122000,6950092420,8430,8430,8440,8430,1103
|
|
20250117,121900,6940789960,8430,8440,8440,8430,1725
|
|
20250117,121800,6926247810,8430,8440,8450,8430,1054
|
|
20250117,121700,6917357440,8440,8440,8450,8440,51
|
|
20250117,121600,6916926580,8440,8440,8440,8440,357
|
|
20250117,121500,6913913500,8440,8450,8450,8440,461
|
|
20250117,121400,6910022610,8450,8450,8450,8440,1186
|
|
20250117,121300,6900001850,8460,8440,8460,8440,110
|
|
20250117,121200,6899072890,8440,8440,8450,8430,262
|
|
20250117,121100,6896861970,8440,8440,8440,8430,4822
|
|
20250117,121000,6856209070,8440,8440,8450,8440,225
|
|
20250117,120900,6854309840,8440,8440,8440,8430,1411
|
|
20250117,120800,6842411000,8450,8440,8450,8440,68
|
|
20250117,120700,6841836480,8430,8440,8440,8430,703
|
|
20250117,120600,6835909580,8440,8440,8440,8440,683
|
|
20250117,120500,6830145060,8440,8450,8450,8440,699
|
|
20250117,120400,6824245470,8450,8450,8450,8440,1189
|
|
20250117,120300,6814207090,8450,8460,8460,8450,391
|
|
20250117,120200,6810900520,8460,8460,8460,8440,459
|
|
20250117,120100,6807023230,8460,8460,8460,8460,21
|
|
20250117,120000,6806845570,8440,8460,8460,8440,5308
|
|
20250117,115900,6761997380,8450,8460,8460,8450,260
|
|
20250117,115800,6759799090,8460,8460,8460,8460,399
|
|
20250117,115700,6756423550,8450,8460,8460,8450,279
|
|
20250117,115600,6754064280,8460,8450,8460,8450,2625
|
|
20250117,115500,6731882830,8450,8450,8460,8450,133
|
|
20250117,115400,6730757800,8450,8460,8460,8450,1254
|
|
20250117,115300,6720159020,8460,8460,8460,8450,598
|
|
20250117,115200,6715104330,8460,8450,8460,8450,16
|
|
20250117,115100,6714969020,8450,8450,8450,8450,433
|
|
20250117,115000,6711310170,8450,8450,8460,8440,2041
|
|
20250117,114900,6694074280,8450,8450,8460,8450,247
|
|
20250117,114800,6691987110,8450,8460,8460,8450,1001
|
|
20250117,114700,6683522550,8450,8450,8450,8440,454
|
|
20250117,114600,6679686610,8440,8450,8450,8440,589
|
|
20250117,114500,6674712450,8440,8440,8440,8440,1820
|
|
20250117,114400,6659351650,8440,8440,8440,8440,825
|
|
20250117,114300,6652388650,8440,8440,8450,8440,178
|
|
20250117,114200,6650886190,8450,8440,8450,8440,554
|
|
20250117,114100,6646207680,8440,8450,8460,8440,1340
|
|
20250117,114000,6634889550,8450,8450,8460,8450,96
|
|
20250117,113900,6634078320,8460,8450,8470,8450,974
|
|
20250117,113800,6625843300,8450,8460,8460,8440,2445
|
|
20250117,113700,6605172480,8460,8460,8460,8440,1737
|
|
20250117,113600,6590495600,8440,8440,8460,8440,857
|
|
20250117,113500,6583257320,8440,8450,8450,8440,3564
|
|
20250117,113400,6553175150,8450,8460,8460,8450,438
|
|
20250117,113300,6549473190,8460,8460,8460,8460,2379
|
|
20250117,113200,6529346850,8440,8450,8450,8440,357
|
|
20250117,113100,6526331200,8450,8450,8450,8440,1308
|
|
20250117,113000,6515283210,8440,8460,8460,8440,3418
|
|
20250117,112900,6486404970,8460,8450,8460,8450,2184
|
|
20250117,112800,6467941570,8460,8460,8460,8460,1435
|
|
20250117,112700,6455801470,8460,8470,8470,8460,172
|
|
20250117,112600,6454345130,8450,8470,8470,8450,1033
|
|
20250117,112500,6445615040,8470,8480,8480,8450,3874
|
|
20250117,112400,6412854350,8470,8480,8480,8470,1188
|
|
20250117,112300,6402782810,8490,8500,8500,8480,2035
|
|
20250117,112200,6385509560,8500,8480,8510,8470,8556
|
|
20250117,112100,6312800240,8480,8490,8490,8470,1112
|
|
20250117,112000,6303371470,8480,8480,8480,8460,695
|
|
20250117,111900,6297479480,8470,8480,8490,8460,2399
|
|
20250117,111800,6277158090,8490,8490,8500,8490,3099
|
|
20250117,111700,6250845970,8490,8460,8490,8460,1716
|
|
20250117,111600,6236300130,8460,8530,8530,8460,1884
|
|
20250117,111500,6220302430,8530,8460,8540,8460,11897
|
|
20250117,111400,6119034880,8460,8460,8470,8450,4057
|
|
20250117,111300,6084740970,8460,8470,8480,8450,3599
|
|
20250117,111200,6054266850,8470,8460,8470,8450,2660
|
|
20250117,111100,6031752270,8460,8450,8460,8450,201
|
|
20250117,111000,6030052280,8450,8460,8460,8450,1367
|
|
20250117,110900,6018498790,8460,8450,8460,8450,952
|
|
20250117,110800,6010448380,8460,8460,8460,8460,337
|
|
20250117,110700,6007597360,8460,8450,8460,8440,2534
|
|
20250117,110600,5986176560,8450,8450,8450,8440,880
|
|
20250117,110500,5978741590,8440,8450,8450,8440,395
|
|
20250117,110400,5975407520,8450,8450,8450,8450,155
|
|
20250117,110300,5974097770,8450,8450,8450,8440,335
|
|
20250117,110200,5971268060,8460,8460,8460,8450,2601
|
|
20250117,110100,5949268760,8470,8450,8470,8450,916
|
|
20250117,110000,5941520180,8450,8450,8450,8450,748
|
|
20250117,105900,5935199580,8450,8440,8450,8440,131
|
|
20250117,105800,5934093030,8440,8460,8460,8440,702
|
|
20250117,105700,5928166290,8460,8460,8460,8460,132
|
|
20250117,105600,5927049570,8460,8460,8470,8440,2461
|
|
20250117,105500,5906267650,8450,8460,8460,8440,9401
|
|
20250117,105400,5826810980,8460,8450,8460,8440,911
|
|
20250117,105300,5819111790,8450,8440,8450,8440,293
|
|
20250117,105200,5816637340,8440,8450,8450,8430,1102
|
|
20250117,105100,5807336940,8450,8450,8450,8440,775
|
|
20250117,105000,5800793470,8440,8440,8440,8430,53
|
|
20250117,104900,5800346170,8430,8430,8430,8430,191
|
|
20250117,104800,5798736040,8430,8430,8430,8430,400
|
|
20250117,104700,5795364040,8450,8450,8450,8420,898
|
|
20250117,104600,5787787420,8450,8450,8460,8430,2824
|
|
20250117,104500,5763924610,8440,8420,8450,8420,10564
|
|
20250117,104400,5674932370,8410,8400,8410,8400,2618
|
|
20250117,104300,5652930070,8400,8420,8420,8390,4990
|
|
20250117,104200,5611005450,8420,8410,8420,8410,1421
|
|
20250117,104100,5599050690,8410,8410,8410,8410,335
|
|
20250117,104000,5596233340,8410,8410,8420,8400,4251
|
|
20250117,103900,5560468680,8410,8370,8410,8370,6193
|
|
20250117,103800,5508531920,8370,8370,8380,8370,2161
|
|
20250117,103700,5490443790,8380,8390,8390,8370,4164
|
|
20250117,103600,5455589540,8390,8380,8390,8370,1087
|
|
20250117,103500,5446485200,8380,8370,8380,8360,2758
|
|
20250117,103400,5423406340,8370,8380,8390,8360,8618
|
|
20250117,103300,5351312160,8380,8400,8410,8380,24907
|
|
20250117,103200,5142335320,8400,8410,8420,8400,8542
|
|
20250117,103100,5070513210,8410,8420,8420,8410,2938
|
|
20250117,103000,5045802610,8420,8420,8420,8410,1429
|
|
20250117,102900,5033773480,8420,8420,8420,8410,2668
|
|
20250117,102800,5011317270,8420,8430,8430,8420,2680
|
|
20250117,102700,4988751170,8430,8420,8430,8420,926
|
|
20250117,102600,4980953880,8420,8450,8450,8420,2036
|
|
20250117,102500,4963792200,8450,8440,8450,8420,5652
|
|
20250117,102400,4916172280,8440,8430,8450,8430,2969
|
|
20250117,102300,4891122880,8430,8430,8440,8420,5821
|
|
20250117,102200,4842058900,8430,8430,8440,8430,3919
|
|
20250117,102100,4809016420,8440,8460,8460,8440,6438
|
|
20250117,102000,4754652250,8460,8460,8460,8450,1221
|
|
20250117,101900,4744333020,8460,8460,8470,8450,2177
|
|
20250117,101800,4725931090,8460,8460,8460,8450,641
|
|
20250117,101700,4720508870,8440,8460,8460,8440,2915
|
|
20250117,101600,4695871770,8460,8450,8460,8450,557
|
|
20250117,101500,4691162350,8450,8440,8450,8440,879
|
|
20250117,101400,4683737770,8440,8430,8440,8430,2915
|
|
20250117,101300,4659160170,8440,8440,8440,8430,2261
|
|
20250117,101200,4640078200,8440,8430,8440,8430,924
|
|
20250117,101100,4632285450,8440,8430,8440,8430,2684
|
|
20250117,101000,4609658580,8430,8430,8440,8430,4646
|
|
20250117,100900,4570480700,8440,8420,8440,8420,6490
|
|
20250117,100800,4515772090,8420,8440,8440,8420,18249
|
|
20250117,100700,4361996270,8440,8440,8450,8430,12452
|
|
20250117,100600,4256952130,8440,8450,8450,8440,5034
|
|
20250117,100500,4214444970,8450,8470,8470,8440,6330
|
|
20250117,100400,4160941110,8460,8450,8460,8450,1569
|
|
20250117,100300,4147680600,8460,8460,8460,8440,16948
|
|
20250117,100200,4004482100,8460,8460,8470,8460,2433
|
|
20250117,100100,3983895810,8470,8470,8480,8460,9009
|
|
20250117,100000,3907649850,8480,8490,8490,8470,9682
|
|
20250117,095900,3825579210,8490,8500,8510,8480,1866
|
|
20250117,095800,3809735060,8500,8500,8500,8490,372
|
|
20250117,095700,3806573560,8490,8500,8500,8490,142
|
|
20250117,095600,3805366830,8510,8510,8510,8490,1862
|
|
20250117,095500,3789533200,8510,8510,8510,8500,503
|
|
20250117,095400,3785254610,8510,8510,8520,8510,657
|
|
20250117,095300,3779663520,8500,8510,8510,8500,1065
|
|
20250117,095200,3770603400,8510,8520,8520,8510,4149
|
|
20250117,095100,3735273780,8510,8520,8520,8510,942
|
|
20250117,095000,3727251410,8520,8480,8520,8480,2636
|
|
20250117,094900,3704858010,8480,8480,8490,8480,456
|
|
20250117,094800,3700989950,8490,8470,8490,8470,3582
|
|
20250117,094700,3670614240,8470,8490,8490,8470,2028
|
|
20250117,094600,3653427930,8490,8470,8490,8470,2899
|
|
20250117,094500,3628853650,8470,8480,8490,8470,4660
|
|
20250117,094400,3589362090,8490,8470,8490,8470,4926
|
|
20250117,094300,3547617770,8480,8480,8490,8470,2453
|
|
20250117,094200,3526823010,8480,8490,8490,8480,3472
|
|
20250117,094100,3497370030,8490,8480,8490,8470,4076
|
|
20250117,094000,3462814350,8480,8480,8480,8470,14793
|
|
20250117,093900,3337418840,8490,8500,8510,8480,12521
|
|
20250117,093800,3231076310,8500,8520,8520,8500,6194
|
|
20250117,093700,3178388480,8520,8510,8530,8510,1383
|
|
20250117,093600,3166602330,8530,8520,8530,8500,2764
|
|
20250117,093500,3143081970,8510,8510,8520,8510,3577
|
|
20250117,093400,3112634760,8510,8510,8540,8510,5464
|
|
20250117,093300,3066131430,8510,8510,8540,8510,4458
|
|
20250117,093200,3028171050,8520,8540,8540,8510,3300
|
|
20250117,093100,3000054120,8540,8530,8540,8520,3692
|
|
20250117,093000,2968581440,8520,8520,8530,8520,803
|
|
20250117,092900,2961735950,8520,8520,8530,8510,372
|
|
20250117,092800,2958566510,8520,8540,8540,8520,9956
|
|
20250117,092700,2873654810,8530,8550,8560,8530,2516
|
|
20250117,092600,2852155080,8550,8530,8550,8530,3044
|
|
20250117,092500,2826174190,8530,8520,8540,8520,1756
|
|
20250117,092400,2811200960,8520,8530,8530,8520,1087
|
|
20250117,092300,2801932350,8530,8520,8530,8510,2821
|
|
20250117,092200,2777901840,8520,8520,8530,8510,4189
|
|
20250117,092100,2742209300,8530,8520,8530,8510,1703
|
|
20250117,092000,2727708550,8530,8510,8530,8500,8613
|
|
20250117,091900,2654415710,8510,8510,8520,8500,10553
|
|
20250117,091800,2564649940,8510,8520,8520,8510,1412
|
|
20250117,091700,2552628330,8510,8530,8530,8510,6825
|
|
20250117,091600,2494526350,8530,8530,8530,8520,3347
|
|
20250117,091500,2465999990,8530,8500,8530,8500,6416
|
|
20250117,091400,2411433690,8510,8520,8540,8500,16295
|
|
20250117,091300,2272659340,8520,8530,8540,8500,10693
|
|
20250117,091200,2181616770,8530,8480,8530,8460,36294
|
|
20250117,091100,1873846580,8480,8520,8550,8470,52087
|
|
20250117,091000,1430966220,8520,8550,8570,8510,17918
|
|
20250117,090900,1278183830,8550,8590,8590,8550,14674
|
|
20250117,090800,1152429960,8600,8600,8620,8590,18210
|
|
20250117,090700,995846500,8600,8650,8650,8600,12787
|
|
20250117,090600,885619150,8650,8640,8670,8640,3852
|
|
20250117,090500,852280380,8640,8660,8660,8630,6044
|
|
20250117,090400,800041480,8660,8630,8680,8590,11437
|
|
20250117,090300,701099920,8590,8670,8680,8590,10848
|
|
20250117,090200,607812940,8650,8670,8680,8600,28827
|
|
20250117,090100,358949900,8670,8690,8690,8660,13024
|
|
20250117,090000,245934450,8680,8750,8760,8680,26940
|