749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,212600,8881521080,8820,8820,8820,8820,56031
|
|
20250120,212500,8881521080,8820,8820,8820,8820,0
|
|
20250120,212400,8881521080,8820,8820,8820,8820,0
|
|
20250120,212300,8881521080,8820,8820,8820,8820,0
|
|
20250120,212200,8881521080,8820,8820,8820,8820,0
|
|
20250120,212100,8881521080,8820,8820,8820,8820,0
|
|
20250120,212000,8881521080,8820,8820,8820,8820,0
|
|
20250120,211900,8881521080,8820,8820,8820,8820,0
|
|
20250120,211800,8881521080,8820,8820,8820,8820,0
|
|
20250120,211700,8881521080,8820,8820,8820,8820,0
|
|
20250120,211600,8881521080,8820,8820,8820,8820,0
|
|
20250120,211500,8881521080,8820,8820,8820,8820,0
|
|
20250120,211400,8881521080,8820,8820,8820,8820,0
|
|
20250120,211300,8881521080,8820,8820,8820,8820,0
|
|
20250120,211200,8881521080,8820,8820,8820,8820,0
|
|
20250120,211100,8881521080,8820,8820,8820,8820,0
|
|
20250120,211000,8881521080,8820,8820,8820,8820,0
|
|
20250120,210900,8881521080,8820,8820,8820,8820,0
|
|
20250120,210800,8881521080,8820,8820,8820,8820,0
|
|
20250120,210700,8881521080,8820,8820,8820,8820,0
|
|
20250120,210600,8881521080,8820,8820,8820,8820,0
|
|
20250120,210500,8881521080,8820,8820,8820,8820,0
|
|
20250120,210400,8881521080,8820,8820,8820,8820,0
|
|
20250120,210300,8881521080,8820,8820,8820,8820,0
|
|
20250120,210200,8881521080,8820,8820,8820,8820,0
|
|
20250120,210100,8881521080,8820,8820,8820,8820,0
|
|
20250120,210000,8881521080,8820,8820,8820,8820,0
|
|
20250120,205900,8881521080,8820,8820,8820,8820,0
|
|
20250120,205800,8881521080,8820,8820,8820,8820,0
|
|
20250120,205700,8881521080,8820,8820,8820,8820,0
|
|
20250120,205600,8881521080,8820,8820,8820,8820,56031
|
|
20250120,205500,8881521080,8820,8820,8820,8820,0
|
|
20250120,205400,8881521080,8820,8820,8820,8820,0
|
|
20250120,205300,8881521080,8820,8820,8820,8820,0
|
|
20250120,205200,8881521080,8820,8820,8820,8820,0
|
|
20250120,205100,8881521080,8820,8820,8820,8820,0
|
|
20250120,205000,8881521080,8820,8820,8820,8820,0
|
|
20250120,204900,8881521080,8820,8820,8820,8820,0
|
|
20250120,204800,8881521080,8820,8820,8820,8820,0
|
|
20250120,204700,8881521080,8820,8820,8820,8820,0
|
|
20250120,204600,8881521080,8820,8820,8820,8820,0
|
|
20250120,204500,8881521080,8820,8820,8820,8820,0
|
|
20250120,204400,8881521080,8820,8820,8820,8820,0
|
|
20250120,204300,8881521080,8820,8820,8820,8820,0
|
|
20250120,204200,8881521080,8820,8820,8820,8820,0
|
|
20250120,204100,8881521080,8820,8820,8820,8820,0
|
|
20250120,204000,8881521080,8820,8820,8820,8820,0
|
|
20250120,203900,8881521080,8820,8820,8820,8820,0
|
|
20250120,203800,8881521080,8820,8820,8820,8820,0
|
|
20250120,203700,8881521080,8820,8820,8820,8820,0
|
|
20250120,203600,8881521080,8820,8820,8820,8820,0
|
|
20250120,203500,8881521080,8820,8820,8820,8820,0
|
|
20250120,203400,8881521080,8820,8820,8820,8820,0
|
|
20250120,203300,8881521080,8820,8820,8820,8820,0
|
|
20250120,203200,8881521080,8820,8820,8820,8820,0
|
|
20250120,203100,8881521080,8820,8820,8820,8820,0
|
|
20250120,203000,8881521080,8820,8820,8820,8820,0
|
|
20250120,202900,8881521080,8820,8820,8820,8820,0
|
|
20250120,202800,8881521080,8820,8820,8820,8820,0
|
|
20250120,202700,8881521080,8820,8820,8820,8820,0
|
|
20250120,202600,8881521080,8820,8820,8820,8820,56031
|
|
20250120,202500,8881521080,8820,8820,8820,8820,0
|
|
20250120,202400,8881521080,8820,8820,8820,8820,0
|
|
20250120,202300,8881521080,8820,8820,8820,8820,0
|
|
20250120,202200,8881521080,8820,8820,8820,8820,0
|
|
20250120,202100,8881521080,8820,8820,8820,8820,0
|
|
20250120,202000,8881521080,8820,8820,8820,8820,0
|
|
20250120,201900,8881521080,8820,8820,8820,8820,0
|
|
20250120,201800,8881521080,8820,8820,8820,8820,0
|
|
20250120,201700,8881521080,8820,8820,8820,8820,0
|
|
20250120,201600,8881521080,8820,8820,8820,8820,0
|
|
20250120,201500,8881521080,8820,8820,8820,8820,0
|
|
20250120,201400,8881521080,8820,8820,8820,8820,0
|
|
20250120,201300,8881521080,8820,8820,8820,8820,0
|
|
20250120,201200,8881521080,8820,8820,8820,8820,0
|
|
20250120,201100,8881521080,8820,8820,8820,8820,0
|
|
20250120,201000,8881521080,8820,8820,8820,8820,0
|
|
20250120,200900,8881521080,8820,8820,8820,8820,0
|
|
20250120,200800,8881521080,8820,8820,8820,8820,0
|
|
20250120,200700,8881521080,8820,8820,8820,8820,0
|
|
20250120,200600,8881521080,8820,8820,8820,8820,0
|
|
20250120,200500,8881521080,8820,8820,8820,8820,0
|
|
20250120,200400,8881521080,8820,8820,8820,8820,0
|
|
20250120,200300,8881521080,8820,8820,8820,8820,0
|
|
20250120,200200,8881521080,8820,8820,8820,8820,0
|
|
20250120,200100,8881521080,8820,8820,8820,8820,0
|
|
20250120,200000,8881521080,8820,8820,8820,8820,0
|
|
20250120,195900,8881521080,8820,8820,8820,8820,0
|
|
20250120,195800,8881521080,8820,8820,8820,8820,0
|
|
20250120,195700,8881521080,8820,8820,8820,8820,0
|
|
20250120,195600,8881521080,8820,8820,8820,8820,56031
|
|
20250120,195500,8881521080,8820,8820,8820,8820,0
|
|
20250120,195400,8881521080,8820,8820,8820,8820,0
|
|
20250120,195300,8881521080,8820,8820,8820,8820,0
|
|
20250120,195200,8881521080,8820,8820,8820,8820,0
|
|
20250120,195100,8881521080,8820,8820,8820,8820,0
|
|
20250120,195000,8881521080,8820,8820,8820,8820,0
|
|
20250120,194900,8881521080,8820,8820,8820,8820,0
|
|
20250120,194800,8881521080,8820,8820,8820,8820,0
|
|
20250120,194700,8881521080,8820,8820,8820,8820,0
|
|
20250120,194600,8881521080,8820,8820,8820,8820,0
|
|
20250120,194500,8881521080,8820,8820,8820,8820,0
|
|
20250120,194400,8881521080,8820,8820,8820,8820,0
|
|
20250120,194300,8881521080,8820,8820,8820,8820,0
|
|
20250120,194200,8881521080,8820,8820,8820,8820,0
|
|
20250120,194100,8881521080,8820,8820,8820,8820,0
|
|
20250120,194000,8881521080,8820,8820,8820,8820,0
|
|
20250120,193900,8881521080,8820,8820,8820,8820,0
|
|
20250120,193800,8881521080,8820,8820,8820,8820,0
|
|
20250120,193700,8881521080,8820,8820,8820,8820,0
|
|
20250120,193600,8881521080,8820,8820,8820,8820,0
|
|
20250120,193500,8881521080,8820,8820,8820,8820,0
|
|
20250120,193400,8881521080,8820,8820,8820,8820,0
|
|
20250120,193300,8881521080,8820,8820,8820,8820,0
|
|
20250120,193200,8881521080,8820,8820,8820,8820,0
|
|
20250120,193100,8881521080,8820,8820,8820,8820,0
|
|
20250120,193000,8881521080,8820,8820,8820,8820,0
|
|
20250120,192900,8881521080,8820,8820,8820,8820,0
|
|
20250120,192800,8881521080,8820,8820,8820,8820,0
|
|
20250120,192700,8881521080,8820,8820,8820,8820,0
|
|
20250120,192600,8881521080,8820,8820,8820,8820,56031
|
|
20250120,192500,8881521080,8820,8820,8820,8820,0
|
|
20250120,192400,8881521080,8820,8820,8820,8820,0
|
|
20250120,192300,8881521080,8820,8820,8820,8820,0
|
|
20250120,192200,8881521080,8820,8820,8820,8820,0
|
|
20250120,192100,8881521080,8820,8820,8820,8820,0
|
|
20250120,192000,8881521080,8820,8820,8820,8820,0
|
|
20250120,191900,8881521080,8820,8820,8820,8820,0
|
|
20250120,191800,8881521080,8820,8820,8820,8820,0
|
|
20250120,191700,8881521080,8820,8820,8820,8820,0
|
|
20250120,191600,8881521080,8820,8820,8820,8820,0
|
|
20250120,191500,8881521080,8820,8820,8820,8820,0
|
|
20250120,191400,8881521080,8820,8820,8820,8820,0
|
|
20250120,191300,8881521080,8820,8820,8820,8820,0
|
|
20250120,191200,8881521080,8820,8820,8820,8820,0
|
|
20250120,191100,8881521080,8820,8820,8820,8820,0
|
|
20250120,191000,8881521080,8820,8820,8820,8820,0
|
|
20250120,190900,8881521080,8820,8820,8820,8820,0
|
|
20250120,190800,8881521080,8820,8820,8820,8820,0
|
|
20250120,190700,8881521080,8820,8820,8820,8820,0
|
|
20250120,190600,8881521080,8820,8820,8820,8820,0
|
|
20250120,190500,8881521080,8820,8820,8820,8820,0
|
|
20250120,190400,8881521080,8820,8820,8820,8820,0
|
|
20250120,190300,8881521080,8820,8820,8820,8820,0
|
|
20250120,190200,8881521080,8820,8820,8820,8820,0
|
|
20250120,190100,8881521080,8820,8820,8820,8820,0
|
|
20250120,190000,8881521080,8820,8820,8820,8820,0
|
|
20250120,185900,8881521080,8820,8820,8820,8820,0
|
|
20250120,185800,8881521080,8820,8820,8820,8820,0
|
|
20250120,185700,8881521080,8820,8820,8820,8820,0
|
|
20250120,185600,8881521080,8820,8820,8820,8820,56031
|
|
20250120,185500,8881521080,8820,8820,8820,8820,0
|
|
20250120,185400,8881521080,8820,8820,8820,8820,0
|
|
20250120,185300,8881521080,8820,8820,8820,8820,0
|
|
20250120,185200,8881521080,8820,8820,8820,8820,0
|
|
20250120,185100,8881521080,8820,8820,8820,8820,0
|
|
20250120,185000,8881521080,8820,8820,8820,8820,0
|
|
20250120,184900,8881521080,8820,8820,8820,8820,0
|
|
20250120,184800,8881521080,8820,8820,8820,8820,0
|
|
20250120,184700,8881521080,8820,8820,8820,8820,0
|
|
20250120,184600,8881521080,8820,8820,8820,8820,0
|
|
20250120,184500,8881521080,8820,8820,8820,8820,0
|
|
20250120,184400,8881521080,8820,8820,8820,8820,0
|
|
20250120,184300,8881521080,8820,8820,8820,8820,0
|
|
20250120,184200,8881521080,8820,8820,8820,8820,0
|
|
20250120,184100,8881521080,8820,8820,8820,8820,0
|
|
20250120,184000,8881521080,8820,8820,8820,8820,0
|
|
20250120,183900,8881521080,8820,8820,8820,8820,0
|
|
20250120,183800,8881521080,8820,8820,8820,8820,0
|
|
20250120,183700,8881521080,8820,8820,8820,8820,0
|
|
20250120,183600,8881521080,8820,8820,8820,8820,0
|
|
20250120,183500,8881521080,8820,8820,8820,8820,0
|
|
20250120,183400,8881521080,8820,8820,8820,8820,0
|
|
20250120,183300,8881521080,8820,8820,8820,8820,0
|
|
20250120,183200,8881521080,8820,8820,8820,8820,0
|
|
20250120,183100,8881521080,8820,8820,8820,8820,0
|
|
20250120,183000,8881521080,8820,8820,8820,8820,0
|
|
20250120,182900,8881521080,8820,8820,8820,8820,0
|
|
20250120,182800,8881521080,8820,8820,8820,8820,0
|
|
20250120,182700,8881521080,8820,8820,8820,8820,0
|
|
20250120,182600,8881521080,8820,8820,8820,8820,56031
|
|
20250120,182500,8881521080,8820,8820,8820,8820,0
|
|
20250120,182400,8881521080,8820,8820,8820,8820,0
|
|
20250120,182300,8881521080,8820,8820,8820,8820,0
|
|
20250120,182200,8881521080,8820,8820,8820,8820,0
|
|
20250120,182100,8881521080,8820,8820,8820,8820,0
|
|
20250120,182000,8881521080,8820,8820,8820,8820,0
|
|
20250120,181900,8881521080,8820,8820,8820,8820,0
|
|
20250120,181800,8881521080,8820,8820,8820,8820,0
|
|
20250120,181700,8881521080,8820,8820,8820,8820,0
|
|
20250120,181600,8881521080,8820,8820,8820,8820,0
|
|
20250120,181500,8881521080,8820,8820,8820,8820,0
|
|
20250120,181400,8881521080,8820,8820,8820,8820,0
|
|
20250120,181300,8881521080,8820,8820,8820,8820,0
|
|
20250120,181200,8881521080,8820,8820,8820,8820,0
|
|
20250120,181100,8881521080,8820,8820,8820,8820,0
|
|
20250120,181000,8881521080,8820,8820,8820,8820,0
|
|
20250120,180900,8881521080,8820,8820,8820,8820,0
|
|
20250120,180800,8881521080,8820,8820,8820,8820,0
|
|
20250120,180700,8881521080,8820,8820,8820,8820,0
|
|
20250120,180600,8881521080,8820,8820,8820,8820,0
|
|
20250120,180500,8881521080,8820,8820,8820,8820,0
|
|
20250120,180400,8881521080,8820,8820,8820,8820,0
|
|
20250120,180300,8881521080,8820,8820,8820,8820,0
|
|
20250120,180200,8881521080,8820,8820,8820,8820,0
|
|
20250120,180100,8881521080,8820,8820,8820,8820,0
|
|
20250120,180000,8881521080,8820,8820,8820,8820,0
|
|
20250120,175900,8881521080,8820,8820,8820,8820,0
|
|
20250120,175800,8881521080,8820,8820,8820,8820,0
|
|
20250120,175700,8881521080,8820,8820,8820,8820,0
|
|
20250120,175600,8881521080,8820,8820,8820,8820,56031
|
|
20250120,175500,8881521080,8820,8820,8820,8820,0
|
|
20250120,175400,8881521080,8820,8820,8820,8820,0
|
|
20250120,175300,8881521080,8820,8820,8820,8820,0
|
|
20250120,175200,8881521080,8820,8820,8820,8820,0
|
|
20250120,175100,8881521080,8820,8820,8820,8820,0
|
|
20250120,175000,8881521080,8820,8820,8820,8820,0
|
|
20250120,174900,8881521080,8820,8820,8820,8820,0
|
|
20250120,174800,8881521080,8820,8820,8820,8820,0
|
|
20250120,174700,8881521080,8820,8820,8820,8820,0
|
|
20250120,174600,8881521080,8820,8820,8820,8820,0
|
|
20250120,174500,8881521080,8820,8820,8820,8820,0
|
|
20250120,174400,8881521080,8820,8820,8820,8820,0
|
|
20250120,174300,8881521080,8820,8820,8820,8820,0
|
|
20250120,174200,8881521080,8820,8820,8820,8820,0
|
|
20250120,174100,8881521080,8820,8820,8820,8820,0
|
|
20250120,174000,8881521080,8820,8820,8820,8820,0
|
|
20250120,173900,8881521080,8820,8820,8820,8820,0
|
|
20250120,173800,8881521080,8820,8820,8820,8820,0
|
|
20250120,173700,8881521080,8820,8820,8820,8820,0
|
|
20250120,173600,8881521080,8820,8820,8820,8820,0
|
|
20250120,173500,8881521080,8820,8820,8820,8820,0
|
|
20250120,173400,8881521080,8820,8820,8820,8820,0
|
|
20250120,173300,8881521080,8820,8820,8820,8820,0
|
|
20250120,173200,8881521080,8820,8820,8820,8820,0
|
|
20250120,173100,8881521080,8820,8820,8820,8820,0
|
|
20250120,173000,8881521080,8820,8820,8820,8820,0
|
|
20250120,172900,8881521080,8820,8820,8820,8820,0
|
|
20250120,172800,8881521080,8820,8820,8820,8820,0
|
|
20250120,172700,8881521080,8820,8820,8820,8820,0
|
|
20250120,172600,8881521080,8820,8820,8820,8820,56031
|
|
20250120,172500,8881521080,8820,8820,8820,8820,0
|
|
20250120,172400,8881521080,8820,8820,8820,8820,0
|
|
20250120,172300,8881521080,8820,8820,8820,8820,0
|
|
20250120,172200,8881521080,8820,8820,8820,8820,0
|
|
20250120,172100,8881521080,8820,8820,8820,8820,0
|
|
20250120,172000,8881521080,8820,8820,8820,8820,0
|
|
20250120,171900,8881521080,8820,8820,8820,8820,0
|
|
20250120,171800,8881521080,8820,8820,8820,8820,0
|
|
20250120,171700,8881521080,8820,8820,8820,8820,0
|
|
20250120,171600,8881521080,8820,8820,8820,8820,0
|
|
20250120,171500,8881521080,8820,8820,8820,8820,0
|
|
20250120,171400,8881521080,8820,8820,8820,8820,0
|
|
20250120,171300,8881521080,8820,8820,8820,8820,0
|
|
20250120,171200,8881521080,8820,8820,8820,8820,0
|
|
20250120,171100,8881521080,8820,8820,8820,8820,0
|
|
20250120,171000,8881521080,8820,8820,8820,8820,0
|
|
20250120,170900,8881521080,8820,8820,8820,8820,0
|
|
20250120,170800,8881521080,8820,8820,8820,8820,0
|
|
20250120,170700,8881521080,8820,8820,8820,8820,0
|
|
20250120,170600,8881521080,8820,8820,8820,8820,0
|
|
20250120,170500,8881521080,8820,8820,8820,8820,0
|
|
20250120,170400,8881521080,8820,8820,8820,8820,0
|
|
20250120,170300,8881521080,8820,8820,8820,8820,0
|
|
20250120,170200,8881521080,8820,8820,8820,8820,0
|
|
20250120,170100,8881521080,8820,8820,8820,8820,0
|
|
20250120,170000,8881521080,8820,8820,8820,8820,0
|
|
20250120,165900,8881521080,8820,8820,8820,8820,0
|
|
20250120,165800,8881521080,8820,8820,8820,8820,0
|
|
20250120,165700,8881521080,8820,8820,8820,8820,0
|
|
20250120,165600,8881521080,8820,8820,8820,8820,56031
|
|
20250120,165500,8881521080,8820,8820,8820,8820,0
|
|
20250120,165400,8881521080,8820,8820,8820,8820,0
|
|
20250120,165300,8881521080,8820,8820,8820,8820,0
|
|
20250120,165200,8881521080,8820,8820,8820,8820,0
|
|
20250120,165100,8881521080,8820,8820,8820,8820,0
|
|
20250120,165000,8881521080,8820,8820,8820,8820,0
|
|
20250120,164900,8881521080,8820,8820,8820,8820,0
|
|
20250120,164800,8881521080,8820,8820,8820,8820,0
|
|
20250120,164700,8881521080,8820,8820,8820,8820,0
|
|
20250120,164600,8881521080,8820,8820,8820,8820,0
|
|
20250120,164500,8881521080,8820,8820,8820,8820,0
|
|
20250120,164400,8881521080,8820,8820,8820,8820,0
|
|
20250120,164300,8881521080,8820,8820,8820,8820,0
|
|
20250120,164200,8881521080,8820,8820,8820,8820,0
|
|
20250120,164100,8881521080,8820,8820,8820,8820,0
|
|
20250120,164000,8881521080,8820,8820,8820,8820,0
|
|
20250120,163900,8881521080,8820,8820,8820,8820,0
|
|
20250120,163800,8881521080,8820,8820,8820,8820,0
|
|
20250120,163700,8881521080,8820,8820,8820,8820,0
|
|
20250120,163600,8881521080,8820,8820,8820,8820,0
|
|
20250120,163500,8881521080,8820,8820,8820,8820,0
|
|
20250120,163400,8881521080,8820,8820,8820,8820,0
|
|
20250120,163300,8881521080,8820,8820,8820,8820,0
|
|
20250120,163200,8881521080,8820,8820,8820,8820,0
|
|
20250120,163100,8881521080,8820,8820,8820,8820,0
|
|
20250120,163000,8881521080,8820,8820,8820,8820,0
|
|
20250120,162900,8881521080,8820,8820,8820,8820,0
|
|
20250120,162800,8881521080,8820,8820,8820,8820,0
|
|
20250120,162700,8881521080,8820,8820,8820,8820,0
|
|
20250120,162600,8881521080,8820,8820,8820,8820,56031
|
|
20250120,162500,8881521080,8820,8820,8820,8820,0
|
|
20250120,162400,8881521080,8820,8820,8820,8820,0
|
|
20250120,162300,8881521080,8820,8820,8820,8820,0
|
|
20250120,162200,8881521080,8820,8820,8820,8820,0
|
|
20250120,162100,8881521080,8820,8820,8820,8820,0
|
|
20250120,162000,8881521080,8820,8820,8820,8820,0
|
|
20250120,161900,8881521080,8820,8820,8820,8820,0
|
|
20250120,161800,8881521080,8820,8820,8820,8820,0
|
|
20250120,161700,8881521080,8820,8820,8820,8820,0
|
|
20250120,161600,8881521080,8820,8820,8820,8820,0
|
|
20250120,161500,8881521080,8820,8820,8820,8820,0
|
|
20250120,161400,8881521080,8820,8820,8820,8820,0
|
|
20250120,161300,8881521080,8820,8820,8820,8820,0
|
|
20250120,161200,8881521080,8820,8820,8820,8820,0
|
|
20250120,161100,8881521080,8820,8820,8820,8820,0
|
|
20250120,161000,8881521080,8820,8820,8820,8820,0
|
|
20250120,160900,8881521080,8820,8820,8820,8820,0
|
|
20250120,160800,8881521080,8820,8820,8820,8820,0
|
|
20250120,160700,8881521080,8820,8820,8820,8820,0
|
|
20250120,160600,8881521080,8820,8820,8820,8820,0
|
|
20250120,160500,8881521080,8820,8820,8820,8820,0
|
|
20250120,160400,8881521080,8820,8820,8820,8820,0
|
|
20250120,160300,8881521080,8820,8820,8820,8820,0
|
|
20250120,160200,8881521080,8820,8820,8820,8820,0
|
|
20250120,160100,8881521080,8820,8820,8820,8820,0
|
|
20250120,160000,8881521080,8820,8820,8820,8820,0
|
|
20250120,155900,8881521080,8820,8820,8820,8820,0
|
|
20250120,155800,8881521080,8820,8820,8820,8820,0
|
|
20250120,155700,8881521080,8820,8820,8820,8820,0
|
|
20250120,155600,8881521080,8820,8820,8820,8820,56031
|
|
20250120,155500,8881521080,8820,8820,8820,8820,0
|
|
20250120,155400,8881521080,8820,8820,8820,8820,0
|
|
20250120,155300,8881521080,8820,8820,8820,8820,0
|
|
20250120,155200,8881521080,8820,8820,8820,8820,0
|
|
20250120,155100,8881521080,8820,8820,8820,8820,0
|
|
20250120,155000,8881521080,8820,8820,8820,8820,0
|
|
20250120,154900,8881521080,8820,8820,8820,8820,0
|
|
20250120,154800,8881521080,8820,8820,8820,8820,0
|
|
20250120,154700,8881521080,8820,8820,8820,8820,0
|
|
20250120,154600,8881521080,8820,8820,8820,8820,0
|
|
20250120,154500,8881521080,8820,8820,8820,8820,0
|
|
20250120,154400,8881521080,8820,8820,8820,8820,0
|
|
20250120,154300,8881521080,8820,8820,8820,8820,0
|
|
20250120,154200,8881521080,8820,8820,8820,8820,0
|
|
20250120,154100,8881521080,8820,8820,8820,8820,0
|
|
20250120,154000,8881521080,8820,8820,8820,8820,0
|
|
20250120,153900,8881521080,8820,8820,8820,8820,0
|
|
20250120,153800,8881521080,8820,8820,8820,8820,0
|
|
20250120,153700,8881521080,8820,8820,8820,8820,0
|
|
20250120,153600,8881521080,8820,8820,8820,8820,0
|
|
20250120,153500,8881521080,8820,8820,8820,8820,0
|
|
20250120,153400,8881521080,8820,8820,8820,8820,0
|
|
20250120,153300,8881521080,8820,8820,8820,8820,0
|
|
20250120,153200,8881521080,8820,8820,8820,8820,0
|
|
20250120,153100,8881521080,8820,8820,8820,8820,0
|
|
20250120,153000,8881521080,8820,8820,8820,8820,56031
|
|
20250120,152900,8387327660,8780,8780,8780,8780,0
|
|
20250120,152800,8387327660,8780,8780,8780,8780,0
|
|
20250120,152700,8387327660,8780,8780,8780,8780,0
|
|
20250120,152600,8387327660,8780,8780,8780,8780,0
|
|
20250120,152500,8387327660,8780,8780,8780,8780,0
|
|
20250120,152400,8387327660,8780,8780,8780,8780,0
|
|
20250120,152300,8387327660,8780,8780,8780,8780,0
|
|
20250120,152200,8387327660,8780,8780,8780,8780,0
|
|
20250120,152100,8387327660,8780,8780,8780,8780,0
|
|
20250120,152000,8387327660,8780,8780,8780,8780,0
|
|
20250120,151900,8387327660,8780,8690,8800,8690,55382
|
|
20250120,151800,7901830110,8690,8660,8690,8650,10878
|
|
20250120,151700,7807413840,8670,8690,8690,8660,3825
|
|
20250120,151600,7774249930,8690,8650,8690,8650,8282
|
|
20250120,151500,7702395960,8650,8610,8680,8600,2598
|
|
20250120,151400,7679901770,8670,8620,8670,8600,9017
|
|
20250120,151300,7602047590,8620,8630,8640,8600,3409
|
|
20250120,151200,7572659670,8640,8630,8640,8610,1668
|
|
20250120,151100,7558292910,8630,8630,8640,8610,2071
|
|
20250120,151000,7540431520,8630,8630,8630,8610,271
|
|
20250120,150900,7538096850,8610,8650,8650,8600,3398
|
|
20250120,150800,7508826000,8650,8660,8660,8650,1925
|
|
20250120,150700,7492174400,8660,8620,8660,8610,2200
|
|
20250120,150600,7473153210,8620,8640,8650,8620,1434
|
|
20250120,150500,7460776780,8650,8660,8670,8640,7308
|
|
20250120,150400,7397552450,8660,8740,8750,8660,12039
|
|
20250120,150300,7293015620,8690,8590,8740,8590,43690
|
|
20250120,150200,6913835080,8590,8590,8590,8590,0
|
|
20250120,150100,6913835080,8590,8590,8590,8580,134
|
|
20250120,150000,6912684080,8580,8590,8600,8580,845
|
|
20250120,145900,6905429520,8580,8560,8580,8560,5284
|
|
20250120,145800,6860153210,8560,8560,8570,8560,2674
|
|
20250120,145700,6837263550,8570,8560,8570,8560,653
|
|
20250120,145600,6831673080,8560,8570,8570,8560,1690
|
|
20250120,145500,6817206440,8570,8570,8570,8570,1001
|
|
20250120,145400,6808627870,8580,8580,8580,8570,200
|
|
20250120,145300,6806912720,8580,8580,8580,8570,300
|
|
20250120,145200,6804341420,8580,8580,8580,8580,1424
|
|
20250120,145100,6792123500,8580,8590,8590,8580,265
|
|
20250120,145000,6789848840,8580,8590,8590,8580,1393
|
|
20250120,144900,6777891070,8590,8590,8590,8580,773
|
|
20250120,144800,6771257220,8580,8580,8580,8570,234
|
|
20250120,144700,6769249550,8580,8590,8590,8580,207
|
|
20250120,144600,6767473320,8600,8600,8600,8590,92
|
|
20250120,144500,6766682920,8600,8600,8600,8590,416
|
|
20250120,144400,6763106260,8600,8590,8600,8590,702
|
|
20250120,144300,6757074700,8590,8580,8590,8570,344
|
|
20250120,144200,6754121900,8580,8580,8580,8580,125
|
|
20250120,144100,6753049400,8580,8580,8580,8580,76
|
|
20250120,144000,6752397320,8570,8580,8580,8570,245
|
|
20250120,143900,6750295410,8580,8590,8590,8580,1649
|
|
20250120,143800,6736145910,8590,8580,8590,8580,116
|
|
20250120,143700,6735149580,8580,8570,8580,8560,1940
|
|
20250120,143600,6718516000,8570,8560,8570,8560,621
|
|
20250120,143500,6713199050,8570,8560,8570,8560,55
|
|
20250120,143400,6712727750,8560,8570,8570,8560,1489
|
|
20250120,143300,6699976600,8570,8560,8570,8560,1674
|
|
20250120,143200,6685646640,8560,8560,8570,8560,1652
|
|
20250120,143100,6671504500,8560,8570,8570,8560,4373
|
|
20250120,143000,6634065740,8570,8570,8570,8560,494
|
|
20250120,142900,6629835890,8570,8560,8570,8560,1001
|
|
20250120,142800,6621266430,8560,8560,8570,8560,669
|
|
20250120,142700,6615539060,8570,8570,8570,8570,135
|
|
20250120,142600,6614382110,8560,8560,8570,8560,2951
|
|
20250120,142500,6589100900,8560,8570,8570,8560,1048
|
|
20250120,142400,6580127420,8560,8570,8570,8560,541
|
|
20250120,142300,6575494310,8570,8570,8570,8570,580
|
|
20250120,142200,6570523710,8570,8570,8570,8560,209
|
|
20250120,142100,6568732670,8570,8570,8570,8560,841
|
|
20250120,142000,6561527210,8570,8570,8570,8560,1457
|
|
20250120,141900,6549052920,8560,8570,8570,8560,17186
|
|
20250120,141800,6401932620,8570,8570,8570,8560,1212
|
|
20250120,141700,6391549780,8570,8570,8570,8560,1681
|
|
20250120,141600,6377158790,8570,8580,8580,8560,9687
|
|
20250120,141500,6294161960,8590,8600,8600,8580,3509
|
|
20250120,141400,6264040940,8600,8600,8600,8590,203
|
|
20250120,141300,6262297140,8590,8600,8600,8590,392
|
|
20250120,141200,6258927030,8590,8600,8600,8590,1031
|
|
20250120,141100,6250070260,8600,8600,8600,8600,1690
|
|
20250120,141000,6235536260,8600,8600,8610,8600,817
|
|
20250120,140900,6228509060,8610,8590,8610,8590,1569
|
|
20250120,140800,6215014160,8580,8580,8610,8580,971
|
|
20250120,140700,6206668070,8590,8580,8590,8580,310
|
|
20250120,140600,6204006850,8580,8570,8580,8570,702
|
|
20250120,140500,6197990690,8570,8570,8580,8570,1499
|
|
20250120,140400,6185143180,8580,8580,8590,8570,502
|
|
20250120,140300,6180836030,8580,8580,8580,8570,1561
|
|
20250120,140200,6167456520,8580,8580,8580,8570,459
|
|
20250120,140100,6163522300,8570,8580,8590,8570,2527
|
|
20250120,140000,6141864340,8580,8590,8600,8570,7958
|
|
20250120,135900,6073599660,8590,8610,8610,8590,16885
|
|
20250120,135800,5928532260,8600,8610,8620,8600,1173
|
|
20250120,135700,5918433320,8620,8620,8620,8620,146
|
|
20250120,135600,5917174800,8630,8620,8630,8620,111
|
|
20250120,135500,5916216970,8620,8630,8630,8620,607
|
|
20250120,135400,5910978920,8630,8630,8640,8620,1079
|
|
20250120,135300,5901670490,8640,8630,8640,8630,470
|
|
20250120,135200,5897614180,8620,8620,8630,8620,106
|
|
20250120,135100,5896700010,8620,8650,8650,8620,362
|
|
20250120,135000,5893576040,8650,8640,8650,8620,2965
|
|
20250120,134900,5867973650,8640,8630,8650,8620,2290
|
|
20250120,134800,5848193660,8630,8610,8630,8610,6776
|
|
20250120,134700,5789845650,8600,8610,8610,8600,1064
|
|
20250120,134600,5780694340,8610,8610,8610,8600,19
|
|
20250120,134500,5780530780,8610,8610,8610,8600,800
|
|
20250120,134400,5773649680,8610,8610,8610,8610,431
|
|
20250120,134300,5769938770,8600,8610,8610,8600,271
|
|
20250120,134200,5767605610,8610,8600,8610,8600,84
|
|
20250120,134100,5766882960,8600,8600,8600,8600,910
|
|
20250120,134000,5759056960,8610,8600,8610,8600,399
|
|
20250120,133900,5755625460,8600,8610,8610,8600,1835
|
|
20250120,133800,5739842690,8600,8610,8610,8600,118
|
|
20250120,133700,5738827500,8610,8600,8610,8600,803
|
|
20250120,133600,5731919200,8600,8610,8610,8600,446
|
|
20250120,133500,5728083490,8590,8590,8600,8590,1762
|
|
20250120,133400,5712947600,8590,8620,8620,8590,15501
|
|
20250120,133300,5579662790,8630,8610,8630,8610,290
|
|
20250120,133200,5577164530,8610,8620,8620,8610,2626
|
|
20250120,133100,5554550380,8620,8610,8620,8610,1578
|
|
20250120,133000,5540949370,8610,8620,8620,8610,456
|
|
20250120,132900,5537021390,8610,8630,8630,8610,1473
|
|
20250120,132800,5524324280,8630,8620,8630,8620,2365
|
|
20250120,132700,5503935770,8630,8640,8640,8630,1912
|
|
20250120,132600,5487435190,8630,8640,8640,8630,262
|
|
20250120,132500,5485173850,8640,8640,8640,8630,1534
|
|
20250120,132400,5471920830,8650,8640,8650,8630,453
|
|
20250120,132300,5468006290,8650,8640,8650,8640,328
|
|
20250120,132200,5465171280,8630,8650,8650,8630,1833
|
|
20250120,132100,5449334890,8650,8670,8670,8650,2349
|
|
20250120,132000,5429013680,8670,8670,8670,8650,2048
|
|
20250120,131900,5411277980,8660,8670,8670,8660,1530
|
|
20250120,131800,5398026950,8670,8660,8670,8660,828
|
|
20250120,131700,5390849660,8660,8660,8660,8660,414
|
|
20250120,131600,5387264420,8660,8660,8670,8660,726
|
|
20250120,131500,5380976900,8660,8660,8660,8660,6
|
|
20250120,131400,5380924940,8660,8660,8670,8660,441
|
|
20250120,131300,5377105860,8660,8660,8660,8650,137
|
|
20250120,131200,5375919510,8660,8660,8660,8660,100
|
|
20250120,131100,5375053510,8670,8670,8670,8670,15
|
|
20250120,131000,5374923460,8650,8660,8660,8650,63
|
|
20250120,130900,5374378490,8650,8650,8660,8650,622
|
|
20250120,130800,5368998170,8660,8660,8660,8660,183
|
|
20250120,130700,5367413390,8660,8660,8660,8650,85
|
|
20250120,130600,5366677360,8660,8660,8660,8660,19
|
|
20250120,130500,5366512820,8660,8660,8660,8650,344
|
|
20250120,130400,5363536310,8660,8650,8660,8650,61
|
|
20250120,130300,5363008360,8660,8660,8660,8660,78
|
|
20250120,130200,5362332880,8650,8660,8660,8650,146
|
|
20250120,130100,5361068920,8660,8650,8660,8640,1269
|
|
20250120,130000,5350091140,8650,8650,8650,8650,443
|
|
20250120,125900,5346259190,8650,8650,8650,8650,89
|
|
20250120,125800,5345489340,8650,8650,8650,8650,2010
|
|
20250120,125700,5328102840,8650,8660,8660,8650,24
|
|
20250120,125600,5327895020,8660,8660,8660,8650,187
|
|
20250120,125500,5326276470,8660,8670,8670,8660,1510
|
|
20250120,125400,5313199860,8670,8670,8670,8670,277
|
|
20250120,125300,5310798270,8670,8670,8680,8670,814
|
|
20250120,125200,5303736920,8680,8670,8680,8670,1279
|
|
20250120,125100,5292647400,8690,8680,8690,8680,241
|
|
20250120,125000,5290555270,8680,8690,8690,8680,611
|
|
20250120,124900,5285250400,8690,8690,8700,8680,2875
|
|
20250120,124800,5260262040,8690,8680,8690,8680,4223
|
|
20250120,124700,5223571040,8680,8680,8680,8680,374
|
|
20250120,124600,5220324720,8650,8650,8680,8640,4231
|
|
20250120,124500,5183611210,8650,8650,8650,8640,440
|
|
20250120,124400,5179806170,8660,8650,8660,8640,674
|
|
20250120,124300,5173976250,8650,8660,8660,8650,600
|
|
20250120,124200,5168781150,8670,8660,8670,8660,872
|
|
20250120,124100,5161229130,8660,8680,8680,8660,1227
|
|
20250120,124000,5150584040,8680,8680,8690,8680,1420
|
|
20250120,123900,5138247460,8680,8690,8690,8680,1261
|
|
20250120,123800,5127301890,8690,8690,8690,8680,2159
|
|
20250120,123700,5108549290,8690,8650,8690,8650,6093
|
|
20250120,123600,5055711560,8650,8660,8660,8650,516
|
|
20250120,123500,5051246050,8650,8660,8660,8650,434
|
|
20250120,123400,5047491920,8660,8660,8660,8640,266
|
|
20250120,123300,5045188550,8640,8660,8670,8640,2194
|
|
20250120,123200,5026192760,8670,8660,8670,8650,4121
|
|
20250120,123100,4990510740,8650,8610,8650,8610,6703
|
|
20250120,123000,4932635600,8610,8610,8620,8600,606
|
|
20250120,122900,4927422840,8600,8610,8610,8600,392
|
|
20250120,122800,4924051520,8610,8610,8610,8600,91
|
|
20250120,122700,4923268110,8610,8600,8620,8600,373
|
|
20250120,122600,4920056880,8600,8610,8610,8600,1154
|
|
20250120,122500,4910125940,8610,8620,8620,8610,99
|
|
20250120,122400,4909272650,8620,8600,8620,8600,1054
|
|
20250120,122300,4900208230,8600,8620,8620,8600,580
|
|
20250120,122200,4895219630,8600,8600,8600,8600,476
|
|
20250120,122100,4891126030,8590,8620,8620,8590,1125
|
|
20250120,122000,4881453730,8620,8600,8620,8600,1327
|
|
20250120,121900,4870020430,8600,8600,8600,8590,1169
|
|
20250120,121800,4859975330,8600,8600,8600,8600,410
|
|
20250120,121700,4856449330,8610,8610,8610,8600,2725
|
|
20250120,121600,4833010180,8610,8600,8610,8600,41
|
|
20250120,121500,4832657390,8600,8600,8600,8600,675
|
|
20250120,121400,4826852390,8610,8620,8620,8610,109
|
|
20250120,121300,4825913890,8600,8610,8610,8600,300
|
|
20250120,121200,4823333470,8610,8600,8610,8600,160
|
|
20250120,121100,4821956270,8600,8600,8600,8600,581
|
|
20250120,121000,4816959670,8600,8600,8600,8600,314
|
|
20250120,120900,4814259270,8600,8610,8610,8600,16
|
|
20250120,120800,4814121660,8600,8600,8600,8600,207
|
|
20250120,120700,4812341460,8610,8600,8610,8600,1316
|
|
20250120,120600,4801010790,8600,8600,8600,8600,39
|
|
20250120,120500,4800675390,8600,8610,8610,8600,570
|
|
20250120,120400,4795773360,8610,8610,8610,8600,177
|
|
20250120,120300,4794249420,8620,8620,8620,8620,541
|
|
20250120,120200,4789586000,8610,8610,8610,8610,493
|
|
20250120,120100,4785341270,8610,8600,8610,8600,201
|
|
20250120,120000,4783610710,8620,8610,8620,8600,1709
|
|
20250120,115900,4768894830,8610,8600,8610,8600,12
|
|
20250120,115800,4768791520,8600,8600,8600,8600,595
|
|
20250120,115700,4763674520,8600,8600,8600,8600,83
|
|
20250120,115600,4762960720,8610,8610,8610,8600,17
|
|
20250120,115500,4762814400,8610,8620,8620,8600,3073
|
|
20250120,115400,4736378650,8610,8610,8610,8600,1821
|
|
20250120,115300,4720712000,8610,8610,8610,8600,1575
|
|
20250120,115200,4707152960,8610,8610,8610,8600,1283
|
|
20250120,115100,4696118760,8600,8610,8610,8600,566
|
|
20250120,115000,4691248900,8610,8600,8610,8600,868
|
|
20250120,114900,4683784050,8610,8600,8610,8600,903
|
|
20250120,114800,4676017250,8600,8600,8600,8600,328
|
|
20250120,114700,4673196450,8590,8590,8590,8590,175
|
|
20250120,114600,4671693200,8600,8600,8600,8600,1622
|
|
20250120,114500,4657744000,8600,8600,8610,8600,7146
|
|
20250120,114400,4596287900,8600,8600,8610,8600,890
|
|
20250120,114300,4588633890,8600,8600,8600,8600,3714
|
|
20250120,114200,4556693490,8600,8610,8610,8600,20058
|
|
20250120,114100,4384194110,8610,8600,8610,8600,487
|
|
20250120,114000,4380003010,8610,8610,8610,8600,222
|
|
20250120,113900,4378091640,8610,8620,8620,8610,74
|
|
20250120,113800,4377454260,8620,8620,8620,8600,2613
|
|
20250120,113700,4354953690,8620,8620,8640,8610,4636
|
|
20250120,113600,4315031920,8640,8640,8640,8630,259
|
|
20250120,113500,4312796640,8640,8640,8640,8640,5
|
|
20250120,113400,4312753440,8640,8630,8640,8630,312
|
|
20250120,113300,4310060870,8640,8650,8660,8640,2287
|
|
20250120,113200,4290286670,8640,8650,8650,8640,806
|
|
20250120,113100,4283318600,8650,8630,8650,8630,731
|
|
20250120,113000,4276996570,8650,8650,8650,8640,566
|
|
20250120,112900,4272106170,8650,8630,8650,8630,1526
|
|
20250120,112800,4258924460,8630,8620,8630,8620,61
|
|
20250120,112700,4258398240,8620,8630,8630,8620,78
|
|
20250120,112600,4257725300,8630,8620,8630,8620,49
|
|
20250120,112500,4257302910,8620,8620,8620,8610,84
|
|
20250120,112400,4256578930,8620,8610,8620,8610,47
|
|
20250120,112300,4256174250,8610,8620,8620,8610,499
|
|
20250120,112200,4251873370,8620,8610,8620,8610,1135
|
|
20250120,112100,4242094720,8610,8620,8620,8610,1456
|
|
20250120,112000,4229555580,8610,8640,8640,8610,2532
|
|
20250120,111900,4207726690,8630,8640,8640,8630,544
|
|
20250120,111800,4203029630,8630,8630,8640,8620,3476
|
|
20250120,111700,4173051740,8630,8630,8630,8630,556
|
|
20250120,111600,4168253460,8630,8620,8630,8610,416
|
|
20250120,111500,4164667550,8620,8610,8620,8600,441
|
|
20250120,111400,4160868610,8620,8600,8620,8600,1086
|
|
20250120,111300,4151528740,8600,8600,8620,8600,1353
|
|
20250120,111200,4139891820,8600,8630,8630,8600,1678
|
|
20250120,111100,4125438220,8620,8610,8630,8610,184
|
|
20250120,111000,4123851280,8620,8630,8630,8610,332
|
|
20250120,110900,4120991780,8640,8620,8640,8620,47
|
|
20250120,110800,4120586040,8640,8630,8640,8630,990
|
|
20250120,110700,4112035450,8610,8630,8640,8600,7643
|
|
20250120,110600,4046193140,8650,8640,8650,8640,121
|
|
20250120,110500,4045147690,8640,8650,8650,8640,1068
|
|
20250120,110400,4035920150,8640,8650,8650,8640,1487
|
|
20250120,110300,4023069670,8650,8650,8650,8640,408
|
|
20250120,110200,4019541470,8650,8650,8650,8640,429
|
|
20250120,110100,4015831120,8660,8660,8660,8650,433
|
|
20250120,110000,4012085410,8660,8650,8660,8650,94
|
|
20250120,105900,4011272000,8650,8660,8660,8650,467
|
|
20250120,105800,4007232210,8660,8650,8660,8650,827
|
|
20250120,105700,4000073640,8660,8650,8660,8650,1538
|
|
20250120,105600,3986768060,8670,8660,8670,8660,476
|
|
20250120,105500,3982644380,8660,8660,8670,8650,775
|
|
20250120,105400,3975931120,8670,8670,8680,8650,1000
|
|
20250120,105300,3967266180,8680,8670,8680,8660,2595
|
|
20250120,105200,3944766550,8680,8670,8680,8660,717
|
|
20250120,105100,3938543510,8690,8650,8690,8650,4275
|
|
20250120,105000,3901460950,8660,8660,8660,8650,113
|
|
20250120,104900,3900482870,8660,8640,8660,8640,850
|
|
20250120,104800,3893135050,8640,8640,8640,8640,4241
|
|
20250120,104700,3856492810,8630,8630,8630,8630,79
|
|
20250120,104600,3855811040,8640,8670,8670,8610,3306
|
|
20250120,104500,3827248550,8680,8680,8690,8670,4167
|
|
20250120,104400,3791080260,8680,8660,8680,8660,2840
|
|
20250120,104300,3766444260,8660,8650,8690,8640,8980
|
|
20250120,104200,3688626870,8650,8640,8660,8640,2251
|
|
20250120,104100,3669156990,8630,8640,8640,8630,1942
|
|
20250120,104000,3652384360,8640,8630,8640,8630,2162
|
|
20250120,103900,3633717520,8630,8590,8630,8590,1391
|
|
20250120,103800,3621730210,8590,8580,8590,8580,3688
|
|
20250120,103700,3590077350,8580,8580,8580,8570,61
|
|
20250120,103600,3589554080,8580,8570,8580,8570,211
|
|
20250120,103500,3587744210,8570,8570,8580,8570,722
|
|
20250120,103400,3581554150,8570,8570,8580,8570,559
|
|
20250120,103300,3576758920,8560,8570,8570,8560,1060
|
|
20250120,103200,3567676160,8570,8560,8570,8560,621
|
|
20250120,103100,3562359880,8560,8590,8590,8560,5955
|
|
20250120,103000,3511369440,8580,8590,8590,8580,3704
|
|
20250120,102900,3479578930,8610,8590,8610,8590,451
|
|
20250120,102800,3475704640,8590,8590,8610,8590,206
|
|
20250120,102700,3473933880,8580,8600,8610,8580,1462
|
|
20250120,102600,3461364260,8600,8580,8600,8580,2837
|
|
20250120,102500,3436989490,8570,8560,8570,8550,5637
|
|
20250120,102400,3388687570,8560,8570,8570,8560,1572
|
|
20250120,102300,3375230440,8560,8570,8570,8560,523
|
|
20250120,102200,3370753550,8560,8560,8570,8560,748
|
|
20250120,102100,3364349420,8560,8560,8570,8560,1593
|
|
20250120,102000,3350713290,8560,8560,8560,8560,2224
|
|
20250120,101900,3331675850,8560,8560,8570,8560,1766
|
|
20250120,101800,3316555980,8560,8570,8570,8560,1399
|
|
20250120,101700,3304577710,8570,8570,8570,8560,719
|
|
20250120,101600,3298421760,8570,8560,8570,8560,2458
|
|
20250120,101500,3277377730,8560,8580,8580,8560,8102
|
|
20250120,101400,3207940210,8580,8580,8580,8580,310
|
|
20250120,101300,3205280410,8580,8570,8580,8570,3302
|
|
20250120,101200,3176966320,8570,8580,8590,8570,2465
|
|
20250120,101100,3155827070,8580,8580,8590,8580,5597
|
|
20250120,101000,3107804690,8590,8600,8600,8590,4432
|
|
20250120,100900,3069726280,8590,8590,8600,8590,2587
|
|
20250120,100800,3047503750,8590,8580,8590,8580,442
|
|
20250120,100700,3043711190,8580,8580,8590,8570,1573
|
|
20250120,100600,3030219710,8580,8580,8580,8570,1996
|
|
20250120,100500,3013094370,8580,8580,8590,8570,8750
|
|
20250120,100400,2938015610,8580,8600,8600,8580,1190
|
|
20250120,100300,2927803990,8590,8600,8600,8580,3225
|
|
20250120,100200,2900103050,8600,8600,8610,8600,1575
|
|
20250120,100100,2886558040,8610,8620,8620,8610,549
|
|
20250120,100000,2881830380,8620,8620,8620,8620,145
|
|
20250120,095900,2880580480,8620,8600,8620,8600,247
|
|
20250120,095800,2878452360,8600,8600,8610,8600,545
|
|
20250120,095700,2873765290,8600,8590,8610,8580,3991
|
|
20250120,095600,2839436080,8600,8600,8600,8580,3682
|
|
20250120,095500,2807815960,8600,8580,8600,8580,417
|
|
20250120,095400,2804230670,8590,8580,8590,8580,604
|
|
20250120,095300,2799047320,8580,8590,8590,8580,2335
|
|
20250120,095200,2779008350,8580,8580,8600,8580,631
|
|
20250120,095100,2773588620,8580,8600,8600,8580,643
|
|
20250120,095000,2768065140,8600,8590,8600,8590,719
|
|
20250120,094900,2761887240,8600,8600,8600,8590,295
|
|
20250120,094800,2759350360,8600,8590,8600,8590,2124
|
|
20250120,094700,2741105180,8590,8600,8600,8590,6402
|
|
20250120,094600,2686107700,8600,8610,8620,8590,2564
|
|
20250120,094500,2664051180,8610,8630,8630,8610,461
|
|
20250120,094400,2660075990,8630,8600,8630,8600,864
|
|
20250120,094300,2652631300,8600,8610,8610,8600,663
|
|
20250120,094200,2646929380,8600,8600,8620,8600,64
|
|
20250120,094100,2646378960,8600,8590,8610,8590,2068
|
|
20250120,094000,2628612520,8580,8580,8600,8580,4387
|
|
20250120,093900,2590961660,8580,8590,8590,8580,5009
|
|
20250120,093800,2547965130,8590,8620,8620,8590,3565
|
|
20250120,093700,2517304350,8620,8610,8620,8600,1280
|
|
20250120,093600,2506295780,8600,8610,8620,8600,995
|
|
20250120,093500,2497728360,8590,8600,8610,8590,807
|
|
20250120,093400,2490789130,8590,8600,8600,8580,2624
|
|
20250120,093300,2468247780,8590,8590,8600,8590,1335
|
|
20250120,093200,2456773310,8590,8600,8600,8580,4195
|
|
20250120,093100,2420732040,8600,8620,8630,8590,7208
|
|
20250120,093000,2358729360,8610,8610,8630,8610,2417
|
|
20250120,092900,2337895550,8610,8600,8610,8600,436
|
|
20250120,092800,2334142640,8600,8630,8630,8590,8823
|
|
20250120,092700,2258213750,8650,8620,8650,8620,903
|
|
20250120,092600,2250419370,8620,8640,8650,8610,2888
|
|
20250120,092500,2225511800,8640,8690,8690,8630,5114
|
|
20250120,092400,2181176500,8720,8670,8730,8650,6162
|
|
20250120,092300,2127588480,8670,8650,8670,8620,3538
|
|
20250120,092200,2097014940,8650,8610,8680,8600,6034
|
|
20250120,092100,2044782180,8600,8590,8640,8590,5960
|
|
20250120,092000,1993428660,8590,8580,8620,8580,2456
|
|
20250120,091900,1972289570,8570,8590,8590,8570,3977
|
|
20250120,091800,1938180990,8600,8570,8610,8560,8037
|
|
20250120,091700,1869288140,8570,8580,8580,8570,2749
|
|
20250120,091600,1845711490,8580,8620,8620,8580,11954
|
|
20250120,091500,1742939170,8610,8610,8630,8610,1928
|
|
20250120,091400,1726323380,8600,8620,8630,8600,3309
|
|
20250120,091300,1697828070,8620,8640,8640,8620,3795
|
|
20250120,091200,1665086060,8650,8630,8650,8620,4963
|
|
20250120,091100,1622242910,8620,8590,8640,8590,5764
|
|
20250120,091000,1572597830,8590,8600,8600,8580,6146
|
|
20250120,090900,1519836560,8600,8590,8620,8570,6221
|
|
20250120,090800,1466483390,8570,8610,8620,8570,12734
|
|
20250120,090700,1357075830,8610,8600,8630,8580,9745
|
|
20250120,090600,1273203780,8580,8550,8600,8550,12886
|
|
20250120,090500,1162924270,8560,8530,8560,8530,9421
|
|
20250120,090400,1082375920,8560,8550,8560,8520,26920
|
|
20250120,090300,852462100,8550,8590,8600,8550,15554
|
|
20250120,090200,719069740,8600,8610,8610,8580,14979
|
|
20250120,090100,590343770,8610,8640,8650,8590,22243
|
|
20250120,090000,398577230,8640,8680,8690,8630,42372
|