749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,212600,16992852010,7710,7710,7710,7710,32058
|
|
20250123,212500,16992852010,7710,7710,7710,7710,0
|
|
20250123,212400,16992852010,7710,7710,7710,7710,0
|
|
20250123,212300,16992852010,7710,7710,7710,7710,0
|
|
20250123,212200,16992852010,7710,7710,7710,7710,0
|
|
20250123,212100,16992852010,7710,7710,7710,7710,0
|
|
20250123,212000,16992852010,7710,7710,7710,7710,0
|
|
20250123,211900,16992852010,7710,7710,7710,7710,0
|
|
20250123,211800,16992852010,7710,7710,7710,7710,0
|
|
20250123,211700,16992852010,7710,7710,7710,7710,0
|
|
20250123,211600,16992852010,7710,7710,7710,7710,0
|
|
20250123,211500,16992852010,7710,7710,7710,7710,0
|
|
20250123,211400,16992852010,7710,7710,7710,7710,0
|
|
20250123,211300,16992852010,7710,7710,7710,7710,0
|
|
20250123,211200,16992852010,7710,7710,7710,7710,0
|
|
20250123,211100,16992852010,7710,7710,7710,7710,0
|
|
20250123,211000,16992852010,7710,7710,7710,7710,0
|
|
20250123,210900,16992852010,7710,7710,7710,7710,0
|
|
20250123,210800,16992852010,7710,7710,7710,7710,0
|
|
20250123,210700,16992852010,7710,7710,7710,7710,0
|
|
20250123,210600,16992852010,7710,7710,7710,7710,0
|
|
20250123,210500,16992852010,7710,7710,7710,7710,0
|
|
20250123,210400,16992852010,7710,7710,7710,7710,0
|
|
20250123,210300,16992852010,7710,7710,7710,7710,0
|
|
20250123,210200,16992852010,7710,7710,7710,7710,0
|
|
20250123,210100,16992852010,7710,7710,7710,7710,0
|
|
20250123,210000,16992852010,7710,7710,7710,7710,0
|
|
20250123,205900,16992852010,7710,7710,7710,7710,0
|
|
20250123,205800,16992852010,7710,7710,7710,7710,0
|
|
20250123,205700,16992852010,7710,7710,7710,7710,0
|
|
20250123,205600,16992852010,7710,7710,7710,7710,32058
|
|
20250123,205500,16992852010,7710,7710,7710,7710,0
|
|
20250123,205400,16992852010,7710,7710,7710,7710,0
|
|
20250123,205300,16992852010,7710,7710,7710,7710,0
|
|
20250123,205200,16992852010,7710,7710,7710,7710,0
|
|
20250123,205100,16992852010,7710,7710,7710,7710,0
|
|
20250123,205000,16992852010,7710,7710,7710,7710,0
|
|
20250123,204900,16992852010,7710,7710,7710,7710,0
|
|
20250123,204800,16992852010,7710,7710,7710,7710,0
|
|
20250123,204700,16992852010,7710,7710,7710,7710,0
|
|
20250123,204600,16992852010,7710,7710,7710,7710,0
|
|
20250123,204500,16992852010,7710,7710,7710,7710,0
|
|
20250123,204400,16992852010,7710,7710,7710,7710,0
|
|
20250123,204300,16992852010,7710,7710,7710,7710,0
|
|
20250123,204200,16992852010,7710,7710,7710,7710,0
|
|
20250123,204100,16992852010,7710,7710,7710,7710,0
|
|
20250123,204000,16992852010,7710,7710,7710,7710,0
|
|
20250123,203900,16992852010,7710,7710,7710,7710,0
|
|
20250123,203800,16992852010,7710,7710,7710,7710,0
|
|
20250123,203700,16992852010,7710,7710,7710,7710,0
|
|
20250123,203600,16992852010,7710,7710,7710,7710,0
|
|
20250123,203500,16992852010,7710,7710,7710,7710,0
|
|
20250123,203400,16992852010,7710,7710,7710,7710,0
|
|
20250123,203300,16992852010,7710,7710,7710,7710,0
|
|
20250123,203200,16992852010,7710,7710,7710,7710,0
|
|
20250123,203100,16992852010,7710,7710,7710,7710,0
|
|
20250123,203000,16992852010,7710,7710,7710,7710,0
|
|
20250123,202900,16992852010,7710,7710,7710,7710,0
|
|
20250123,202800,16992852010,7710,7710,7710,7710,0
|
|
20250123,202700,16992852010,7710,7710,7710,7710,0
|
|
20250123,202600,16992852010,7710,7710,7710,7710,32058
|
|
20250123,202500,16992852010,7710,7710,7710,7710,0
|
|
20250123,202400,16992852010,7710,7710,7710,7710,0
|
|
20250123,202300,16992852010,7710,7710,7710,7710,0
|
|
20250123,202200,16992852010,7710,7710,7710,7710,0
|
|
20250123,202100,16992852010,7710,7710,7710,7710,0
|
|
20250123,202000,16992852010,7710,7710,7710,7710,0
|
|
20250123,201900,16992852010,7710,7710,7710,7710,0
|
|
20250123,201800,16992852010,7710,7710,7710,7710,0
|
|
20250123,201700,16992852010,7710,7710,7710,7710,0
|
|
20250123,201600,16992852010,7710,7710,7710,7710,0
|
|
20250123,201500,16992852010,7710,7710,7710,7710,0
|
|
20250123,201400,16992852010,7710,7710,7710,7710,0
|
|
20250123,201300,16992852010,7710,7710,7710,7710,0
|
|
20250123,201200,16992852010,7710,7710,7710,7710,0
|
|
20250123,201100,16992852010,7710,7710,7710,7710,0
|
|
20250123,201000,16992852010,7710,7710,7710,7710,0
|
|
20250123,200900,16992852010,7710,7710,7710,7710,0
|
|
20250123,200800,16992852010,7710,7710,7710,7710,0
|
|
20250123,200700,16992852010,7710,7710,7710,7710,0
|
|
20250123,200600,16992852010,7710,7710,7710,7710,0
|
|
20250123,200500,16992852010,7710,7710,7710,7710,0
|
|
20250123,200400,16992852010,7710,7710,7710,7710,0
|
|
20250123,200300,16992852010,7710,7710,7710,7710,0
|
|
20250123,200200,16992852010,7710,7710,7710,7710,0
|
|
20250123,200100,16992852010,7710,7710,7710,7710,0
|
|
20250123,200000,16992852010,7710,7710,7710,7710,0
|
|
20250123,195900,16992852010,7710,7710,7710,7710,0
|
|
20250123,195800,16992852010,7710,7710,7710,7710,0
|
|
20250123,195700,16992852010,7710,7710,7710,7710,0
|
|
20250123,195600,16992852010,7710,7710,7710,7710,32058
|
|
20250123,195500,16992852010,7710,7710,7710,7710,0
|
|
20250123,195400,16992852010,7710,7710,7710,7710,0
|
|
20250123,195300,16992852010,7710,7710,7710,7710,0
|
|
20250123,195200,16992852010,7710,7710,7710,7710,0
|
|
20250123,195100,16992852010,7710,7710,7710,7710,0
|
|
20250123,195000,16992852010,7710,7710,7710,7710,0
|
|
20250123,194900,16992852010,7710,7710,7710,7710,0
|
|
20250123,194800,16992852010,7710,7710,7710,7710,0
|
|
20250123,194700,16992852010,7710,7710,7710,7710,0
|
|
20250123,194600,16992852010,7710,7710,7710,7710,0
|
|
20250123,194500,16992852010,7710,7710,7710,7710,0
|
|
20250123,194400,16992852010,7710,7710,7710,7710,0
|
|
20250123,194300,16992852010,7710,7710,7710,7710,0
|
|
20250123,194200,16992852010,7710,7710,7710,7710,0
|
|
20250123,194100,16992852010,7710,7710,7710,7710,0
|
|
20250123,194000,16992852010,7710,7710,7710,7710,0
|
|
20250123,193900,16992852010,7710,7710,7710,7710,0
|
|
20250123,193800,16992852010,7710,7710,7710,7710,0
|
|
20250123,193700,16992852010,7710,7710,7710,7710,0
|
|
20250123,193600,16992852010,7710,7710,7710,7710,0
|
|
20250123,193500,16992852010,7710,7710,7710,7710,0
|
|
20250123,193400,16992852010,7710,7710,7710,7710,0
|
|
20250123,193300,16992852010,7710,7710,7710,7710,0
|
|
20250123,193200,16992852010,7710,7710,7710,7710,0
|
|
20250123,193100,16992852010,7710,7710,7710,7710,0
|
|
20250123,193000,16992852010,7710,7710,7710,7710,0
|
|
20250123,192900,16992852010,7710,7710,7710,7710,0
|
|
20250123,192800,16992852010,7710,7710,7710,7710,0
|
|
20250123,192700,16992852010,7710,7710,7710,7710,0
|
|
20250123,192600,16992852010,7710,7710,7710,7710,32058
|
|
20250123,192500,16992852010,7710,7710,7710,7710,0
|
|
20250123,192400,16992852010,7710,7710,7710,7710,0
|
|
20250123,192300,16992852010,7710,7710,7710,7710,0
|
|
20250123,192200,16992852010,7710,7710,7710,7710,0
|
|
20250123,192100,16992852010,7710,7710,7710,7710,0
|
|
20250123,192000,16992852010,7710,7710,7710,7710,0
|
|
20250123,191900,16992852010,7710,7710,7710,7710,0
|
|
20250123,191800,16992852010,7710,7710,7710,7710,0
|
|
20250123,191700,16992852010,7710,7710,7710,7710,0
|
|
20250123,191600,16992852010,7710,7710,7710,7710,0
|
|
20250123,191500,16992852010,7710,7710,7710,7710,0
|
|
20250123,191400,16992852010,7710,7710,7710,7710,0
|
|
20250123,191300,16992852010,7710,7710,7710,7710,0
|
|
20250123,191200,16992852010,7710,7710,7710,7710,0
|
|
20250123,191100,16992852010,7710,7710,7710,7710,0
|
|
20250123,191000,16992852010,7710,7710,7710,7710,0
|
|
20250123,190900,16992852010,7710,7710,7710,7710,0
|
|
20250123,190800,16992852010,7710,7710,7710,7710,0
|
|
20250123,190700,16992852010,7710,7710,7710,7710,0
|
|
20250123,190600,16992852010,7710,7710,7710,7710,0
|
|
20250123,190500,16992852010,7710,7710,7710,7710,0
|
|
20250123,190400,16992852010,7710,7710,7710,7710,0
|
|
20250123,190300,16992852010,7710,7710,7710,7710,0
|
|
20250123,190200,16992852010,7710,7710,7710,7710,0
|
|
20250123,190100,16992852010,7710,7710,7710,7710,0
|
|
20250123,190000,16992852010,7710,7710,7710,7710,0
|
|
20250123,185900,16992852010,7710,7710,7710,7710,0
|
|
20250123,185800,16992852010,7710,7710,7710,7710,0
|
|
20250123,185700,16992852010,7710,7710,7710,7710,0
|
|
20250123,185600,16992852010,7710,7710,7710,7710,32058
|
|
20250123,185500,16992852010,7710,7710,7710,7710,0
|
|
20250123,185400,16992852010,7710,7710,7710,7710,0
|
|
20250123,185300,16992852010,7710,7710,7710,7710,0
|
|
20250123,185200,16992852010,7710,7710,7710,7710,0
|
|
20250123,185100,16992852010,7710,7710,7710,7710,0
|
|
20250123,185000,16992852010,7710,7710,7710,7710,0
|
|
20250123,184900,16992852010,7710,7710,7710,7710,0
|
|
20250123,184800,16992852010,7710,7710,7710,7710,0
|
|
20250123,184700,16992852010,7710,7710,7710,7710,0
|
|
20250123,184600,16992852010,7710,7710,7710,7710,0
|
|
20250123,184500,16992852010,7710,7710,7710,7710,0
|
|
20250123,184400,16992852010,7710,7710,7710,7710,0
|
|
20250123,184300,16992852010,7710,7710,7710,7710,0
|
|
20250123,184200,16992852010,7710,7710,7710,7710,0
|
|
20250123,184100,16992852010,7710,7710,7710,7710,0
|
|
20250123,184000,16992852010,7710,7710,7710,7710,0
|
|
20250123,183900,16992852010,7710,7710,7710,7710,0
|
|
20250123,183800,16992852010,7710,7710,7710,7710,0
|
|
20250123,183700,16992852010,7710,7710,7710,7710,0
|
|
20250123,183600,16992852010,7710,7710,7710,7710,0
|
|
20250123,183500,16992852010,7710,7710,7710,7710,0
|
|
20250123,183400,16992852010,7710,7710,7710,7710,0
|
|
20250123,183300,16992852010,7710,7710,7710,7710,0
|
|
20250123,183200,16992852010,7710,7710,7710,7710,0
|
|
20250123,183100,16992852010,7710,7710,7710,7710,0
|
|
20250123,183000,16992852010,7710,7710,7710,7710,0
|
|
20250123,182900,16992852010,7710,7710,7710,7710,0
|
|
20250123,182800,16992852010,7710,7710,7710,7710,0
|
|
20250123,182700,16992852010,7710,7710,7710,7710,0
|
|
20250123,182600,16992852010,7710,7710,7710,7710,32058
|
|
20250123,182500,16992852010,7710,7710,7710,7710,0
|
|
20250123,182400,16992852010,7710,7710,7710,7710,0
|
|
20250123,182300,16992852010,7710,7710,7710,7710,0
|
|
20250123,182200,16992852010,7710,7710,7710,7710,0
|
|
20250123,182100,16992852010,7710,7710,7710,7710,0
|
|
20250123,182000,16992852010,7710,7710,7710,7710,0
|
|
20250123,181900,16992852010,7710,7710,7710,7710,0
|
|
20250123,181800,16992852010,7710,7710,7710,7710,0
|
|
20250123,181700,16992852010,7710,7710,7710,7710,0
|
|
20250123,181600,16992852010,7710,7710,7710,7710,0
|
|
20250123,181500,16992852010,7710,7710,7710,7710,0
|
|
20250123,181400,16992852010,7710,7710,7710,7710,0
|
|
20250123,181300,16992852010,7710,7710,7710,7710,0
|
|
20250123,181200,16992852010,7710,7710,7710,7710,0
|
|
20250123,181100,16992852010,7710,7710,7710,7710,0
|
|
20250123,181000,16992852010,7710,7710,7710,7710,0
|
|
20250123,180900,16992852010,7710,7710,7710,7710,0
|
|
20250123,180800,16992852010,7710,7710,7710,7710,0
|
|
20250123,180700,16992852010,7710,7710,7710,7710,0
|
|
20250123,180600,16992852010,7710,7710,7710,7710,0
|
|
20250123,180500,16992852010,7710,7710,7710,7710,0
|
|
20250123,180400,16992852010,7710,7710,7710,7710,0
|
|
20250123,180300,16992852010,7710,7710,7710,7710,0
|
|
20250123,180200,16992852010,7710,7710,7710,7710,0
|
|
20250123,180100,16992852010,7710,7710,7710,7710,0
|
|
20250123,180000,16992852010,7710,7710,7710,7710,0
|
|
20250123,175900,16992852010,7710,7710,7710,7710,0
|
|
20250123,175800,16992852010,7710,7710,7710,7710,0
|
|
20250123,175700,16992852010,7710,7710,7710,7710,0
|
|
20250123,175600,16992852010,7710,7710,7710,7710,32058
|
|
20250123,175500,16992852010,7710,7710,7710,7710,0
|
|
20250123,175400,16992852010,7710,7710,7710,7710,0
|
|
20250123,175300,16992852010,7710,7710,7710,7710,0
|
|
20250123,175200,16992852010,7710,7710,7710,7710,0
|
|
20250123,175100,16992852010,7710,7710,7710,7710,0
|
|
20250123,175000,16992852010,7710,7710,7710,7710,0
|
|
20250123,174900,16992852010,7710,7710,7710,7710,0
|
|
20250123,174800,16992852010,7710,7710,7710,7710,0
|
|
20250123,174700,16992852010,7710,7710,7710,7710,0
|
|
20250123,174600,16992852010,7710,7710,7710,7710,0
|
|
20250123,174500,16992852010,7710,7710,7710,7710,0
|
|
20250123,174400,16992852010,7710,7710,7710,7710,0
|
|
20250123,174300,16992852010,7710,7710,7710,7710,0
|
|
20250123,174200,16992852010,7710,7710,7710,7710,0
|
|
20250123,174100,16992852010,7710,7710,7710,7710,0
|
|
20250123,174000,16992852010,7710,7710,7710,7710,0
|
|
20250123,173900,16992852010,7710,7710,7710,7710,0
|
|
20250123,173800,16992852010,7710,7710,7710,7710,0
|
|
20250123,173700,16992852010,7710,7710,7710,7710,0
|
|
20250123,173600,16992852010,7710,7710,7710,7710,0
|
|
20250123,173500,16992852010,7710,7710,7710,7710,0
|
|
20250123,173400,16992852010,7710,7710,7710,7710,0
|
|
20250123,173300,16992852010,7710,7710,7710,7710,0
|
|
20250123,173200,16992852010,7710,7710,7710,7710,0
|
|
20250123,173100,16992852010,7710,7710,7710,7710,0
|
|
20250123,173000,16992852010,7710,7710,7710,7710,0
|
|
20250123,172900,16992852010,7710,7710,7710,7710,0
|
|
20250123,172800,16992852010,7710,7710,7710,7710,0
|
|
20250123,172700,16992852010,7710,7710,7710,7710,0
|
|
20250123,172600,16992852010,7710,7710,7710,7710,32058
|
|
20250123,172500,16992852010,7710,7710,7710,7710,0
|
|
20250123,172400,16992852010,7710,7710,7710,7710,0
|
|
20250123,172300,16992852010,7710,7710,7710,7710,0
|
|
20250123,172200,16992852010,7710,7710,7710,7710,0
|
|
20250123,172100,16992852010,7710,7710,7710,7710,0
|
|
20250123,172000,16992852010,7710,7710,7710,7710,0
|
|
20250123,171900,16992852010,7710,7710,7710,7710,0
|
|
20250123,171800,16992852010,7710,7710,7710,7710,0
|
|
20250123,171700,16992852010,7710,7710,7710,7710,0
|
|
20250123,171600,16992852010,7710,7710,7710,7710,0
|
|
20250123,171500,16992852010,7710,7710,7710,7710,0
|
|
20250123,171400,16992852010,7710,7710,7710,7710,0
|
|
20250123,171300,16992852010,7710,7710,7710,7710,0
|
|
20250123,171200,16992852010,7710,7710,7710,7710,0
|
|
20250123,171100,16992852010,7710,7710,7710,7710,0
|
|
20250123,171000,16992852010,7710,7710,7710,7710,0
|
|
20250123,170900,16992852010,7710,7710,7710,7710,0
|
|
20250123,170800,16992852010,7710,7710,7710,7710,0
|
|
20250123,170700,16992852010,7710,7710,7710,7710,0
|
|
20250123,170600,16992852010,7710,7710,7710,7710,0
|
|
20250123,170500,16992852010,7710,7710,7710,7710,0
|
|
20250123,170400,16992852010,7710,7710,7710,7710,0
|
|
20250123,170300,16992852010,7710,7710,7710,7710,0
|
|
20250123,170200,16992852010,7710,7710,7710,7710,0
|
|
20250123,170100,16992852010,7710,7710,7710,7710,0
|
|
20250123,170000,16992852010,7710,7710,7710,7710,0
|
|
20250123,165900,16992852010,7710,7710,7710,7710,0
|
|
20250123,165800,16992852010,7710,7710,7710,7710,0
|
|
20250123,165700,16992852010,7710,7710,7710,7710,0
|
|
20250123,165600,16992852010,7710,7710,7710,7710,32058
|
|
20250123,165500,16992852010,7710,7710,7710,7710,0
|
|
20250123,165400,16992852010,7710,7710,7710,7710,0
|
|
20250123,165300,16992852010,7710,7710,7710,7710,0
|
|
20250123,165200,16992852010,7710,7710,7710,7710,0
|
|
20250123,165100,16992852010,7710,7710,7710,7710,0
|
|
20250123,165000,16992852010,7710,7710,7710,7710,0
|
|
20250123,164900,16992852010,7710,7710,7710,7710,0
|
|
20250123,164800,16992852010,7710,7710,7710,7710,0
|
|
20250123,164700,16992852010,7710,7710,7710,7710,0
|
|
20250123,164600,16992852010,7710,7710,7710,7710,0
|
|
20250123,164500,16992852010,7710,7710,7710,7710,0
|
|
20250123,164400,16992852010,7710,7710,7710,7710,0
|
|
20250123,164300,16992852010,7710,7710,7710,7710,0
|
|
20250123,164200,16992852010,7710,7710,7710,7710,0
|
|
20250123,164100,16992852010,7710,7710,7710,7710,0
|
|
20250123,164000,16992852010,7710,7710,7710,7710,0
|
|
20250123,163900,16992852010,7710,7710,7710,7710,0
|
|
20250123,163800,16992852010,7710,7710,7710,7710,0
|
|
20250123,163700,16992852010,7710,7710,7710,7710,0
|
|
20250123,163600,16992852010,7710,7710,7710,7710,0
|
|
20250123,163500,16992852010,7710,7710,7710,7710,0
|
|
20250123,163400,16992852010,7710,7710,7710,7710,0
|
|
20250123,163300,16992852010,7710,7710,7710,7710,0
|
|
20250123,163200,16992852010,7710,7710,7710,7710,0
|
|
20250123,163100,16992852010,7710,7710,7710,7710,0
|
|
20250123,163000,16992852010,7710,7710,7710,7710,0
|
|
20250123,162900,16992852010,7710,7710,7710,7710,0
|
|
20250123,162800,16992852010,7710,7710,7710,7710,0
|
|
20250123,162700,16992852010,7710,7710,7710,7710,0
|
|
20250123,162600,16992852010,7710,7710,7710,7710,32058
|
|
20250123,162500,16992852010,7710,7710,7710,7710,0
|
|
20250123,162400,16992852010,7710,7710,7710,7710,0
|
|
20250123,162300,16992852010,7710,7710,7710,7710,0
|
|
20250123,162200,16992852010,7710,7710,7710,7710,0
|
|
20250123,162100,16992852010,7710,7710,7710,7710,0
|
|
20250123,162000,16992852010,7710,7710,7710,7710,0
|
|
20250123,161900,16992852010,7710,7710,7710,7710,0
|
|
20250123,161800,16992852010,7710,7710,7710,7710,0
|
|
20250123,161700,16992852010,7710,7710,7710,7710,0
|
|
20250123,161600,16992852010,7710,7710,7710,7710,0
|
|
20250123,161500,16992852010,7710,7710,7710,7710,0
|
|
20250123,161400,16992852010,7710,7710,7710,7710,0
|
|
20250123,161300,16992852010,7710,7710,7710,7710,0
|
|
20250123,161200,16992852010,7710,7710,7710,7710,0
|
|
20250123,161100,16992852010,7710,7710,7710,7710,0
|
|
20250123,161000,16992852010,7710,7710,7710,7710,0
|
|
20250123,160900,16992852010,7710,7710,7710,7710,0
|
|
20250123,160800,16992852010,7710,7710,7710,7710,0
|
|
20250123,160700,16992852010,7710,7710,7710,7710,0
|
|
20250123,160600,16992852010,7710,7710,7710,7710,0
|
|
20250123,160500,16992852010,7710,7710,7710,7710,0
|
|
20250123,160400,16992852010,7710,7710,7710,7710,0
|
|
20250123,160300,16992852010,7710,7710,7710,7710,0
|
|
20250123,160200,16992852010,7710,7710,7710,7710,0
|
|
20250123,160100,16992852010,7710,7710,7710,7710,0
|
|
20250123,160000,16992852010,7710,7710,7710,7710,0
|
|
20250123,155900,16992852010,7710,7710,7710,7710,0
|
|
20250123,155800,16992852010,7710,7710,7710,7710,0
|
|
20250123,155700,16992852010,7710,7710,7710,7710,0
|
|
20250123,155600,16992852010,7710,7710,7710,7710,32058
|
|
20250123,155500,16992852010,7710,7710,7710,7710,0
|
|
20250123,155400,16992852010,7710,7710,7710,7710,0
|
|
20250123,155300,16992852010,7710,7710,7710,7710,0
|
|
20250123,155200,16992852010,7710,7710,7710,7710,0
|
|
20250123,155100,16992852010,7710,7710,7710,7710,0
|
|
20250123,155000,16992852010,7710,7710,7710,7710,0
|
|
20250123,154900,16992852010,7710,7710,7710,7710,0
|
|
20250123,154800,16992852010,7710,7710,7710,7710,0
|
|
20250123,154700,16992852010,7710,7710,7710,7710,0
|
|
20250123,154600,16992852010,7710,7710,7710,7710,0
|
|
20250123,154500,16992852010,7710,7710,7710,7710,0
|
|
20250123,154400,16992852010,7710,7710,7710,7710,0
|
|
20250123,154300,16992852010,7710,7710,7710,7710,0
|
|
20250123,154200,16992852010,7710,7710,7710,7710,0
|
|
20250123,154100,16992852010,7710,7710,7710,7710,0
|
|
20250123,154000,16992852010,7710,7710,7710,7710,0
|
|
20250123,153900,16992852010,7710,7710,7710,7710,0
|
|
20250123,153800,16992852010,7710,7710,7710,7710,0
|
|
20250123,153700,16992852010,7710,7710,7710,7710,0
|
|
20250123,153600,16992852010,7710,7710,7710,7710,0
|
|
20250123,153500,16992852010,7710,7710,7710,7710,0
|
|
20250123,153400,16992852010,7710,7710,7710,7710,0
|
|
20250123,153300,16992852010,7710,7710,7710,7710,0
|
|
20250123,153200,16992852010,7710,7710,7710,7710,0
|
|
20250123,153100,16992852010,7710,7710,7710,7710,0
|
|
20250123,153000,16992852010,7710,7710,7710,7710,32058
|
|
20250123,152900,16745684830,7720,7720,7720,7720,0
|
|
20250123,152800,16745684830,7720,7720,7720,7720,0
|
|
20250123,152700,16745684830,7720,7720,7720,7720,0
|
|
20250123,152600,16745684830,7720,7720,7720,7720,0
|
|
20250123,152500,16745684830,7720,7720,7720,7720,0
|
|
20250123,152400,16745684830,7720,7720,7720,7720,0
|
|
20250123,152300,16745684830,7720,7720,7720,7720,0
|
|
20250123,152200,16745684830,7720,7720,7720,7720,0
|
|
20250123,152100,16745684830,7720,7720,7720,7720,0
|
|
20250123,152000,16745684830,7720,7720,7720,7720,0
|
|
20250123,151900,16745684830,7720,7710,7720,7700,9559
|
|
20250123,151800,16672022850,7710,7720,7730,7700,11925
|
|
20250123,151700,16580134940,7720,7710,7720,7700,3760
|
|
20250123,151600,16551146200,7710,7720,7720,7710,3191
|
|
20250123,151500,16526535190,7720,7720,7720,7710,4069
|
|
20250123,151400,16495147160,7710,7710,7720,7700,6594
|
|
20250123,151300,16444328930,7700,7710,7710,7700,3498
|
|
20250123,151200,16417386520,7700,7700,7710,7690,3980
|
|
20250123,151100,16386743200,7680,7670,7700,7670,4176
|
|
20250123,151000,16354648210,7670,7690,7690,7670,9476
|
|
20250123,150900,16281874790,7690,7690,7690,7680,7996
|
|
20250123,150800,16220437490,7700,7700,7710,7690,9589
|
|
20250123,150700,16146644710,7700,7710,7710,7700,7170
|
|
20250123,150600,16091416960,7700,7700,7710,7700,12707
|
|
20250123,150500,15993556280,7700,7720,7720,7700,5375
|
|
20250123,150400,15952118960,7710,7720,7730,7710,8499
|
|
20250123,150300,15886518020,7720,7720,7730,7720,1123
|
|
20250123,150200,15877847670,7720,7720,7730,7720,1996
|
|
20250123,150100,15862429630,7740,7730,7740,7720,2767
|
|
20250123,150000,15841047620,7730,7730,7740,7720,1711
|
|
20250123,145900,15827820440,7720,7740,7740,7720,2621
|
|
20250123,145800,15807561230,7740,7740,7740,7730,1060
|
|
20250123,145700,15799363440,7730,7730,7750,7730,3611
|
|
20250123,145600,15771434700,7740,7720,7740,7700,5546
|
|
20250123,145500,15728630900,7710,7710,7720,7700,8053
|
|
20250123,145400,15666565390,7710,7700,7710,7700,2309
|
|
20250123,145300,15648779790,7710,7710,7720,7700,7561
|
|
20250123,145200,15590485670,7710,7710,7710,7700,10068
|
|
20250123,145100,15512959470,7710,7710,7710,7700,4739
|
|
20250123,145000,15476458280,7700,7710,7710,7700,7189
|
|
20250123,144900,15421086780,7710,7710,7730,7700,17503
|
|
20250123,144800,15286111750,7720,7730,7730,7710,14603
|
|
20250123,144700,15173372770,7730,7730,7730,7720,1856
|
|
20250123,144600,15159034920,7730,7740,7740,7730,5154
|
|
20250123,144500,15119184310,7740,7730,7740,7730,3932
|
|
20250123,144400,15088787140,7730,7740,7740,7730,2571
|
|
20250123,144300,15068908990,7740,7750,7760,7740,8692
|
|
20250123,144200,15001605510,7750,7770,7770,7750,3433
|
|
20250123,144100,14974983760,7760,7760,7760,7760,1770
|
|
20250123,144000,14961248560,7760,7780,7780,7760,790
|
|
20250123,143900,14955109370,7780,7770,7780,7770,754
|
|
20250123,143800,14949250730,7780,7770,7780,7760,2341
|
|
20250123,143700,14931064680,7780,7780,7780,7770,1348
|
|
20250123,143600,14920590440,7770,7760,7780,7760,1138
|
|
20250123,143500,14911756170,7760,7760,7760,7750,721
|
|
20250123,143400,14906164050,7760,7760,7760,7750,2000
|
|
20250123,143300,14890656830,7750,7760,7760,7750,822
|
|
20250123,143200,14884283670,7750,7770,7770,7750,2543
|
|
20250123,143100,14864553510,7770,7780,7780,7760,487
|
|
20250123,143000,14860770190,7790,7790,7790,7760,349
|
|
20250123,142900,14858056930,7790,7780,7800,7760,8078
|
|
20250123,142800,14795195780,7780,7770,7800,7770,10345
|
|
20250123,142700,14714662180,7770,7770,7770,7760,2082
|
|
20250123,142600,14698488540,7770,7770,7780,7760,1811
|
|
20250123,142500,14684422930,7770,7760,7770,7750,2177
|
|
20250123,142400,14667521740,7760,7760,7760,7750,3638
|
|
20250123,142300,14639316420,7760,7760,7760,7750,1367
|
|
20250123,142200,14628713050,7750,7760,7760,7750,1014
|
|
20250123,142100,14620849120,7750,7750,7760,7740,3020
|
|
20250123,142000,14597450070,7750,7730,7750,7730,2158
|
|
20250123,141900,14580737160,7740,7730,7740,7720,15290
|
|
20250123,141800,14462574410,7730,7750,7750,7730,11934
|
|
20250123,141700,14370201080,7750,7750,7760,7750,6433
|
|
20250123,141600,14320331170,7750,7750,7760,7750,3898
|
|
20250123,141500,14290120370,7760,7760,7760,7750,9036
|
|
20250123,141400,14220056710,7750,7750,7760,7750,3104
|
|
20250123,141300,14195978130,7760,7760,7770,7750,4797
|
|
20250123,141200,14158761420,7760,7770,7770,7760,4530
|
|
20250123,141100,14123603400,7770,7760,7770,7760,1975
|
|
20250123,141000,14108272090,7760,7770,7770,7760,4247
|
|
20250123,140900,14075306040,7770,7780,7780,7760,2762
|
|
20250123,140800,14053842120,7770,7780,7780,7770,1429
|
|
20250123,140700,14042734190,7780,7770,7780,7760,3611
|
|
20250123,140600,14014697710,7760,7770,7780,7760,3322
|
|
20250123,140500,13988899200,7770,7790,7790,7770,2527
|
|
20250123,140400,13969239750,7780,7780,7780,7760,1432
|
|
20250123,140300,13958118310,7790,7800,7800,7770,6539
|
|
20250123,140200,13907272130,7790,7790,7790,7780,839
|
|
20250123,140100,13900738040,7790,7780,7790,7780,986
|
|
20250123,140000,13893064770,7780,7790,7790,7770,2551
|
|
20250123,135900,13873225560,7770,7790,7790,7770,8130
|
|
20250123,135800,13809987070,7780,7790,7800,7780,1457
|
|
20250123,135700,13798646690,7780,7780,7820,7780,5543
|
|
20250123,135600,13755477790,7790,7790,7800,7780,1772
|
|
20250123,135500,13741678680,7790,7800,7800,7790,4590
|
|
20250123,135400,13705913760,7800,7800,7800,7790,3070
|
|
20250123,135300,13681974440,7800,7810,7820,7800,8225
|
|
20250123,135200,13617796220,7820,7820,7820,7810,1019
|
|
20250123,135100,13609828190,7810,7830,7830,7810,1243
|
|
20250123,135000,13600107940,7820,7800,7830,7800,2256
|
|
20250123,134900,13582484700,7800,7820,7820,7800,3593
|
|
20250123,134800,13554445790,7810,7820,7820,7810,2004
|
|
20250123,134700,13538793000,7810,7810,7820,7810,1215
|
|
20250123,134600,13529292280,7810,7800,7820,7800,6067
|
|
20250123,134500,13481931500,7800,7810,7810,7800,6312
|
|
20250123,134400,13432689300,7800,7800,7810,7800,1056
|
|
20250123,134300,13424451500,7800,7810,7810,7800,1795
|
|
20250123,134200,13410449840,7800,7810,7810,7800,510
|
|
20250123,134100,13406471730,7810,7800,7810,7800,1508
|
|
20250123,134000,13394706290,7810,7810,7810,7800,523
|
|
20250123,133900,13390624520,7800,7810,7810,7800,1090
|
|
20250123,133800,13382122060,7800,7810,7820,7800,4513
|
|
20250123,133700,13346885320,7810,7810,7820,7810,5205
|
|
20250123,133600,13306231610,7810,7810,7820,7810,3081
|
|
20250123,133500,13282164440,7820,7810,7820,7810,1398
|
|
20250123,133400,13271245820,7810,7830,7830,7810,4265
|
|
20250123,133300,13237892240,7820,7820,7830,7810,2054
|
|
20250123,133200,13221839330,7820,7820,7820,7810,993
|
|
20250123,133100,13214082400,7810,7820,7820,7810,1739
|
|
20250123,133000,13200486200,7820,7820,7830,7820,2852
|
|
20250123,132900,13178178720,7830,7840,7840,7820,1237
|
|
20250123,132800,13168487730,7840,7840,7840,7830,989
|
|
20250123,132700,13160738560,7830,7840,7840,7830,1201
|
|
20250123,132600,13151330920,7840,7840,7840,7830,1010
|
|
20250123,132500,13143415740,7840,7830,7840,7820,4552
|
|
20250123,132400,13107771440,7830,7810,7830,7810,1508
|
|
20250123,132300,13095986480,7810,7820,7820,7800,429
|
|
20250123,132200,13092639850,7810,7810,7820,7800,1835
|
|
20250123,132100,13078312430,7810,7800,7810,7800,3163
|
|
20250123,132000,13053633020,7810,7820,7830,7800,3976
|
|
20250123,131900,13022593860,7820,7820,7820,7810,7420
|
|
20250123,131800,12964640770,7830,7810,7830,7810,1060
|
|
20250123,131700,12956355630,7810,7820,7820,7810,829
|
|
20250123,131600,12949873540,7810,7830,7830,7810,895
|
|
20250123,131500,12942873210,7830,7820,7830,7810,2044
|
|
20250123,131400,12926904840,7830,7820,7830,7810,4125
|
|
20250123,131300,12894671020,7820,7820,7830,7810,1347
|
|
20250123,131200,12884138170,7820,7830,7830,7810,431
|
|
20250123,131100,12880769840,7810,7830,7830,7810,2165
|
|
20250123,131000,12863835030,7830,7830,7830,7820,600
|
|
20250123,130900,12859137480,7820,7830,7840,7820,807
|
|
20250123,130800,12852817530,7840,7840,7840,7830,400
|
|
20250123,130700,12849684720,7840,7840,7840,7830,758
|
|
20250123,130600,12843744930,7840,7820,7840,7820,734
|
|
20250123,130500,12837997310,7820,7850,7850,7820,6274
|
|
20250123,130400,12788906800,7850,7830,7850,7830,1526
|
|
20250123,130300,12776954020,7830,7850,7850,7830,936
|
|
20250123,130200,12769618530,7850,7850,7850,7830,1605
|
|
20250123,130100,12757035290,7850,7840,7850,7840,997
|
|
20250123,130000,12749217610,7840,7850,7850,7830,1666
|
|
20250123,125900,12736159610,7840,7850,7850,7830,1234
|
|
20250123,125800,12726487650,7840,7830,7840,7830,1668
|
|
20250123,125700,12713424370,7830,7830,7830,7820,667
|
|
20250123,125600,12708205280,7830,7830,7830,7820,1252
|
|
20250123,125500,12698404560,7840,7830,7840,7830,467
|
|
20250123,125400,12694747070,7840,7830,7840,7820,1892
|
|
20250123,125300,12679928340,7820,7830,7830,7810,9048
|
|
20250123,125200,12609210370,7830,7840,7840,7820,2160
|
|
20250123,125100,12592289100,7840,7830,7850,7830,1155
|
|
20250123,125000,12583235530,7830,7830,7840,7830,457
|
|
20250123,124900,12579655460,7830,7830,7840,7820,1941
|
|
20250123,124800,12564469860,7830,7830,7840,7810,1765
|
|
20250123,124700,12550659530,7830,7810,7830,7810,1632
|
|
20250123,124600,12537908140,7810,7830,7830,7800,10176
|
|
20250123,124500,12458409810,7820,7830,7830,7810,2511
|
|
20250123,124400,12438774460,7830,7830,7840,7820,743
|
|
20250123,124300,12432954080,7830,7830,7840,7820,1173
|
|
20250123,124200,12423769520,7830,7820,7830,7810,1004
|
|
20250123,124100,12415920630,7820,7830,7830,7810,3033
|
|
20250123,124000,12392200400,7820,7840,7840,7810,500
|
|
20250123,123900,12388291880,7810,7830,7840,7800,6253
|
|
20250123,123800,12339403440,7820,7810,7830,7800,1828
|
|
20250123,123700,12325118730,7800,7820,7820,7800,3039
|
|
20250123,123600,12301372950,7820,7810,7820,7810,1644
|
|
20250123,123500,12288531780,7810,7820,7820,7810,1353
|
|
20250123,123400,12277957160,7810,7820,7820,7810,3581
|
|
20250123,123300,12249977700,7830,7830,7830,7810,4568
|
|
20250123,123200,12214233200,7840,7850,7850,7830,1503
|
|
20250123,123100,12202453400,7840,7840,7840,7830,2760
|
|
20250123,123000,12180815120,7830,7830,7840,7820,1427
|
|
20250123,122900,12169639040,7830,7830,7830,7820,1470
|
|
20250123,122800,12158135870,7830,7820,7830,7810,1071
|
|
20250123,122700,12149761100,7820,7810,7840,7810,1066
|
|
20250123,122600,12141434110,7810,7810,7840,7810,2036
|
|
20250123,122500,12125499260,7800,7830,7830,7800,1403
|
|
20250123,122400,12114533940,7830,7820,7830,7790,2154
|
|
20250123,122300,12097718780,7820,7860,7860,7810,2436
|
|
20250123,122200,12078666550,7870,7830,7870,7790,5108
|
|
20250123,122100,12038783520,7840,7870,7870,7830,1504
|
|
20250123,122000,12026977280,7830,7890,7890,7830,1440
|
|
20250123,121900,12015664440,7900,7810,7900,7800,17009
|
|
20250123,121800,11881857340,7810,7810,7820,7800,2273
|
|
20250123,121700,11864103310,7810,7770,7810,7760,10158
|
|
20250123,121600,11785061690,7770,7770,7780,7770,9521
|
|
20250123,121500,11711073200,7780,7800,7800,7770,19059
|
|
20250123,121400,11562588730,7800,7820,7820,7800,3428
|
|
20250123,121300,11535818710,7820,7800,7820,7800,8200
|
|
20250123,121200,11471817730,7810,7810,7820,7800,7825
|
|
20250123,121100,11410738840,7820,7840,7840,7800,23498
|
|
20250123,121000,11226998780,7840,7850,7860,7840,4301
|
|
20250123,120900,11193258810,7850,7850,7860,7840,13542
|
|
20250123,120800,11086964930,7850,7860,7860,7850,1915
|
|
20250123,120700,11071926780,7850,7870,7870,7850,8140
|
|
20250123,120600,11007952350,7870,7890,7890,7860,14162
|
|
20250123,120500,10896467650,7890,7890,7890,7880,748
|
|
20250123,120400,10890571880,7890,7890,7890,7880,841
|
|
20250123,120300,10883939640,7880,7890,7890,7880,1181
|
|
20250123,120200,10874632750,7880,7890,7890,7880,1823
|
|
20250123,120100,10860264660,7880,7900,7900,7880,457
|
|
20250123,120000,10856663200,7890,7900,7900,7890,1897
|
|
20250123,115900,10841695650,7900,7900,7900,7890,670
|
|
20250123,115800,10836406400,7900,7900,7900,7890,1484
|
|
20250123,115700,10824695790,7890,7890,7900,7890,1849
|
|
20250123,115600,10810106460,7900,7890,7900,7890,773
|
|
20250123,115500,10804006670,7900,7900,7900,7890,787
|
|
20250123,115400,10797793040,7890,7890,7900,7880,1544
|
|
20250123,115300,10785611100,7890,7900,7900,7880,2007
|
|
20250123,115200,10769776940,7900,7880,7900,7880,1271
|
|
20250123,115100,10759755710,7880,7880,7890,7880,2710
|
|
20250123,115000,10738399160,7890,7900,7900,7880,1330
|
|
20250123,114900,10727905260,7900,7890,7900,7880,1348
|
|
20250123,114800,10717270720,7890,7880,7890,7880,3279
|
|
20250123,114700,10691425730,7880,7880,7890,7870,3821
|
|
20250123,114600,10661322310,7870,7880,7890,7870,4500
|
|
20250123,114500,10625873290,7890,7890,7890,7870,17088
|
|
20250123,114400,10491239290,7890,7890,7900,7890,3125
|
|
20250123,114300,10466582230,7900,7900,7900,7890,1315
|
|
20250123,114200,10456204200,7900,7900,7910,7890,20778
|
|
20250123,114100,10292098030,7900,7910,7910,7900,3429
|
|
20250123,114000,10264991430,7910,7910,7910,7900,2229
|
|
20250123,113900,10247370940,7910,7910,7910,7910,1257
|
|
20250123,113800,10237428070,7910,7910,7920,7900,1185
|
|
20250123,113700,10228051320,7920,7910,7920,7910,2492
|
|
20250123,113600,10208336870,7910,7910,7920,7910,3291
|
|
20250123,113500,10182291340,7910,7920,7920,7910,1782
|
|
20250123,113400,10168194720,7910,7930,7930,7910,1616
|
|
20250123,113300,10155395180,7930,7920,7930,7920,359
|
|
20250123,113200,10152551600,7910,7930,7930,7910,1229
|
|
20250123,113100,10142820450,7930,7920,7930,7910,1354
|
|
20250123,113000,10132102190,7920,7910,7920,7910,1208
|
|
20250123,112900,10122544490,7910,7910,7920,7910,1466
|
|
20250123,112800,10110940460,7920,7920,7920,7910,1193
|
|
20250123,112700,10101502770,7920,7920,7950,7910,2219
|
|
20250123,112600,10083936240,7910,7920,7920,7910,1309
|
|
20250123,112500,10073581780,7920,7910,7930,7910,1581
|
|
20250123,112400,10061069360,7910,7940,7940,7910,6866
|
|
20250123,112300,10006682380,7930,7940,7940,7930,2534
|
|
20250123,112200,9986585760,7940,7960,7960,7930,2680
|
|
20250123,112100,9965298230,7960,7950,7960,7950,1913
|
|
20250123,112000,9950088260,7950,7950,7960,7950,1738
|
|
20250123,111900,9936260190,7950,7950,7950,7950,498
|
|
20250123,111800,9932301090,7950,7940,7950,7940,2493
|
|
20250123,111700,9912487990,7940,7950,7950,7940,422
|
|
20250123,111600,9909136220,7950,7950,7950,7940,346
|
|
20250123,111500,9906388340,7940,7950,7950,7940,456
|
|
20250123,111400,9902767620,7950,7940,7950,7940,365
|
|
20250123,111300,9899869360,7940,7940,7950,7940,937
|
|
20250123,111200,9892426450,7950,7950,7950,7940,1184
|
|
20250123,111100,9883024690,7950,7950,7950,7930,751
|
|
20250123,111000,9877057930,7950,7940,7950,7930,566
|
|
20250123,110900,9872564820,7930,7940,7940,7930,2138
|
|
20250123,110800,9855595370,7940,7940,7940,7930,1208
|
|
20250123,110700,9846007120,7930,7930,7940,7930,914
|
|
20250123,110600,9838755490,7930,7940,7940,7930,1733
|
|
20250123,110500,9825004920,7940,7930,7940,7930,1379
|
|
20250123,110400,9814060720,7930,7930,7940,7930,2071
|
|
20250123,110300,9797629000,7940,7940,7950,7930,4054
|
|
20250123,110200,9765461700,7940,7940,7940,7930,379
|
|
20250123,110100,9762455220,7940,7950,7960,7940,4425
|
|
20250123,110000,9727306420,7950,7960,7960,7950,670
|
|
20250123,105900,9721976890,7950,7960,7960,7940,2108
|
|
20250123,105800,9705222010,7950,7950,7950,7940,954
|
|
20250123,105700,9697644640,7950,7950,7950,7940,799
|
|
20250123,105600,9691297960,7950,7950,7960,7950,293
|
|
20250123,105500,9688968550,7940,7950,7960,7940,1310
|
|
20250123,105400,9678554820,7950,7950,7950,7950,519
|
|
20250123,105300,9674428770,7950,7950,7960,7950,1478
|
|
20250123,105200,9662677650,7950,7970,7970,7950,1603
|
|
20250123,105100,9649918950,7960,7960,7970,7960,4121
|
|
20250123,105000,9617113590,7960,7960,7970,7960,432
|
|
20250123,104900,9613673850,7960,7960,7970,7960,1691
|
|
20250123,104800,9600210760,7960,7970,7980,7960,2412
|
|
20250123,104700,9580988340,7970,7960,7970,7960,4370
|
|
20250123,104600,9546183470,7960,7960,7970,7960,784
|
|
20250123,104500,9539936100,7970,7960,7970,7960,2217
|
|
20250123,104400,9522280770,7960,7960,7970,7960,2232
|
|
20250123,104300,9504506530,7960,7950,7970,7950,1302
|
|
20250123,104200,9494151040,7950,7960,7960,7940,1486
|
|
20250123,104100,9482329910,7960,7940,7960,7940,1949
|
|
20250123,104000,9466845030,7950,7940,7960,7930,786
|
|
20250123,103900,9460600170,7940,7940,7960,7930,2149
|
|
20250123,103800,9443521740,7930,7940,7940,7930,1204
|
|
20250123,103700,9433969380,7940,7930,7950,7920,2161
|
|
20250123,103600,9416832990,7930,7950,7950,7930,2244
|
|
20250123,103500,9399024200,7950,7920,7950,7920,2310
|
|
20250123,103400,9380688630,7920,7910,7930,7910,1450
|
|
20250123,103300,9369214160,7900,7920,7920,7900,4702
|
|
20250123,103200,9332031040,7920,7910,7920,7910,2417
|
|
20250123,103100,9312907360,7920,7910,7920,7910,515
|
|
20250123,103000,9308832440,7910,7920,7920,7900,730
|
|
20250123,102900,9303058230,7910,7930,7930,7900,12160
|
|
20250123,102800,9206886140,7930,7930,7930,7920,3576
|
|
20250123,102700,9178545840,7930,7940,7940,7930,662
|
|
20250123,102600,9173292720,7940,7930,7940,7930,547
|
|
20250123,102500,9168953380,7930,7940,7940,7930,1043
|
|
20250123,102400,9160676910,7930,7950,7950,7930,1814
|
|
20250123,102300,9146272870,7950,7940,7950,7940,791
|
|
20250123,102200,9139988000,7940,7940,7940,7940,476
|
|
20250123,102100,9136208560,7940,7940,7950,7930,1709
|
|
20250123,102000,9122653600,7950,7950,7950,7940,2179
|
|
20250123,101900,9105346780,7940,7940,7950,7940,528
|
|
20250123,101800,9101152760,7940,7940,7950,7940,2433
|
|
20250123,101700,9081824740,7940,7950,7950,7940,833
|
|
20250123,101600,9075209500,7940,7940,7950,7930,1602
|
|
20250123,101500,9062499270,7930,7940,7950,7930,3753
|
|
20250123,101400,9032713710,7940,7930,7950,7930,3588
|
|
20250123,101300,9004254370,7930,7950,7950,7930,3813
|
|
20250123,101200,8973960280,7940,7940,7940,7930,1551
|
|
20250123,101100,8961650310,7930,7940,7950,7930,1444
|
|
20250123,101000,8950185210,7940,7940,7950,7930,1177
|
|
20250123,100900,8940841350,7930,7930,7950,7930,3791
|
|
20250123,100800,8910747640,7940,7940,7940,7930,2747
|
|
20250123,100700,8888951720,7930,7920,7950,7910,8716
|
|
20250123,100600,8819875550,7920,7920,7930,7920,7028
|
|
20250123,100500,8764206250,7920,7920,7930,7910,2452
|
|
20250123,100400,8744784530,7910,7920,7930,7910,8966
|
|
20250123,100300,8673819300,7920,7900,7920,7890,2612
|
|
20250123,100200,8653184570,7890,7890,7900,7890,4831
|
|
20250123,100100,8615067070,7900,7890,7900,7890,6120
|
|
20250123,100000,8566767110,7890,7920,7930,7890,6988
|
|
20250123,095900,8511535380,7920,7900,7920,7890,8158
|
|
20250123,095800,8447025380,7890,7870,7900,7870,8198
|
|
20250123,095700,8382409820,7870,7920,7920,7870,48999
|
|
20250123,095600,7995658560,7920,7920,7930,7910,31049
|
|
20250123,095500,7749964860,7920,7930,7940,7920,10755
|
|
20250123,095400,7664746110,7930,7930,7940,7920,8794
|
|
20250123,095300,7595071810,7930,7940,7940,7920,7094
|
|
20250123,095200,7538816770,7940,7930,7950,7920,4474
|
|
20250123,095100,7503331000,7930,7950,7950,7920,16807
|
|
20250123,095000,7369923550,7950,7960,7960,7950,11092
|
|
20250123,094900,7281723010,7960,7960,7970,7950,11179
|
|
20250123,094800,7192768060,7960,7960,7970,7950,7540
|
|
20250123,094700,7132807960,7960,7980,7990,7960,12571
|
|
20250123,094600,7032606650,7980,7990,8000,7980,5790
|
|
20250123,094500,6986359710,7990,8000,8000,7990,10740
|
|
20250123,094400,6900514960,8000,8040,8040,8000,22171
|
|
20250123,094300,6722802660,8050,8050,8060,8040,7982
|
|
20250123,094200,6658534540,8050,8050,8060,8030,3234
|
|
20250123,094100,6632525720,8040,8040,8050,8030,3306
|
|
20250123,094000,6605940130,8040,8010,8040,8010,5421
|
|
20250123,093900,6562469960,8010,8000,8030,8000,6674
|
|
20250123,093800,6508990740,8000,8020,8020,8000,12317
|
|
20250123,093700,6410310310,8010,8020,8040,8010,4838
|
|
20250123,093600,6371510980,8020,8030,8040,8010,12290
|
|
20250123,093500,6272934730,8030,8030,8040,8010,9002
|
|
20250123,093400,6200720190,8030,8010,8030,8000,3975
|
|
20250123,093300,6168859260,8010,8000,8020,7990,8077
|
|
20250123,093200,6104220510,8000,7990,8000,7980,9437
|
|
20250123,093100,6028789040,7990,7990,8010,7990,8584
|
|
20250123,093000,5960183150,7990,8000,8010,7990,8107
|
|
20250123,092900,5895375480,7990,7970,8000,7960,5525
|
|
20250123,092800,5851291260,7960,7950,7970,7940,14008
|
|
20250123,092700,5739849280,7950,7980,7990,7940,22616
|
|
20250123,092600,5559936910,7980,8010,8020,7970,24124
|
|
20250123,092500,5366998090,8010,8010,8020,8000,8207
|
|
20250123,092400,5301245400,8010,8010,8020,7980,13575
|
|
20250123,092300,5192710160,8030,7980,8030,7960,15630
|
|
20250123,092200,5067859710,7980,7960,8000,7960,17498
|
|
20250123,092100,4928223010,7960,7920,7970,7920,25197
|
|
20250123,092000,4728109230,7920,8000,8010,7920,42901
|
|
20250123,091900,4386372620,8010,7980,8040,7940,49045
|
|
20250123,091800,3993710800,7990,8010,8030,7900,127434
|
|
20250123,091700,2977812300,8010,8100,8110,8000,127242
|
|
20250123,091600,1954546460,8110,8280,8280,8100,48962
|
|
20250123,091500,1554977910,8270,8330,8330,8260,26078
|
|
20250123,091400,1338560970,8340,8340,8350,8330,5757
|
|
20250123,091300,1290571810,8340,8360,8360,8340,3737
|
|
20250123,091200,1259376590,8350,8350,8360,8340,2070
|
|
20250123,091100,1242090940,8350,8330,8370,8330,6606
|
|
20250123,091000,1187022260,8330,8340,8340,8330,7310
|
|
20250123,090900,1126122860,8330,8350,8350,8330,10463
|
|
20250123,090800,1038940250,8340,8380,8390,8340,13708
|
|
20250123,090700,924380460,8380,8410,8420,8380,12147
|
|
20250123,090600,822306930,8420,8390,8430,8390,18329
|
|
20250123,090500,668252010,8390,8390,8400,8390,7038
|
|
20250123,090400,609156040,8390,8390,8400,8390,9540
|
|
20250123,090300,529076810,8390,8390,8400,8380,8847
|
|
20250123,090200,454798330,8390,8400,8400,8380,9077
|
|
20250123,090100,378599540,8390,8360,8410,8350,19455
|
|
20250123,090000,215390310,8360,8350,8380,8350,23484
|