748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,212500,11776721040,8010,8010,8010,8010,47394
|
|
20250124,212400,11776721040,8010,8010,8010,8010,0
|
|
20250124,212300,11776721040,8010,8010,8010,8010,0
|
|
20250124,212200,11776721040,8010,8010,8010,8010,0
|
|
20250124,212100,11776721040,8010,8010,8010,8010,0
|
|
20250124,212000,11776721040,8010,8010,8010,8010,0
|
|
20250124,211900,11776721040,8010,8010,8010,8010,0
|
|
20250124,211800,11776721040,8010,8010,8010,8010,0
|
|
20250124,211700,11776721040,8010,8010,8010,8010,0
|
|
20250124,211600,11776721040,8010,8010,8010,8010,0
|
|
20250124,211500,11776721040,8010,8010,8010,8010,0
|
|
20250124,211400,11776721040,8010,8010,8010,8010,0
|
|
20250124,211300,11776721040,8010,8010,8010,8010,0
|
|
20250124,211200,11776721040,8010,8010,8010,8010,0
|
|
20250124,211100,11776721040,8010,8010,8010,8010,0
|
|
20250124,211000,11776721040,8010,8010,8010,8010,0
|
|
20250124,210900,11776721040,8010,8010,8010,8010,0
|
|
20250124,210800,11776721040,8010,8010,8010,8010,0
|
|
20250124,210700,11776721040,8010,8010,8010,8010,0
|
|
20250124,210600,11776721040,8010,8010,8010,8010,0
|
|
20250124,210500,11776721040,8010,8010,8010,8010,0
|
|
20250124,210400,11776721040,8010,8010,8010,8010,0
|
|
20250124,210300,11776721040,8010,8010,8010,8010,0
|
|
20250124,210200,11776721040,8010,8010,8010,8010,0
|
|
20250124,210100,11776721040,8010,8010,8010,8010,0
|
|
20250124,210000,11776721040,8010,8010,8010,8010,0
|
|
20250124,205900,11776721040,8010,8010,8010,8010,0
|
|
20250124,205800,11776721040,8010,8010,8010,8010,0
|
|
20250124,205700,11776721040,8010,8010,8010,8010,0
|
|
20250124,205600,11776721040,8010,8010,8010,8010,0
|
|
20250124,205500,11776721040,8010,8010,8010,8010,47394
|
|
20250124,205400,11776721040,8010,8010,8010,8010,0
|
|
20250124,205300,11776721040,8010,8010,8010,8010,0
|
|
20250124,205200,11776721040,8010,8010,8010,8010,0
|
|
20250124,205100,11776721040,8010,8010,8010,8010,0
|
|
20250124,205000,11776721040,8010,8010,8010,8010,0
|
|
20250124,204900,11776721040,8010,8010,8010,8010,0
|
|
20250124,204800,11776721040,8010,8010,8010,8010,0
|
|
20250124,204700,11776721040,8010,8010,8010,8010,0
|
|
20250124,204600,11776721040,8010,8010,8010,8010,0
|
|
20250124,204500,11776721040,8010,8010,8010,8010,0
|
|
20250124,204400,11776721040,8010,8010,8010,8010,0
|
|
20250124,204300,11776721040,8010,8010,8010,8010,0
|
|
20250124,204200,11776721040,8010,8010,8010,8010,0
|
|
20250124,204100,11776721040,8010,8010,8010,8010,0
|
|
20250124,204000,11776721040,8010,8010,8010,8010,0
|
|
20250124,203900,11776721040,8010,8010,8010,8010,0
|
|
20250124,203800,11776721040,8010,8010,8010,8010,0
|
|
20250124,203700,11776721040,8010,8010,8010,8010,0
|
|
20250124,203600,11776721040,8010,8010,8010,8010,0
|
|
20250124,203500,11776721040,8010,8010,8010,8010,0
|
|
20250124,203400,11776721040,8010,8010,8010,8010,0
|
|
20250124,203300,11776721040,8010,8010,8010,8010,0
|
|
20250124,203200,11776721040,8010,8010,8010,8010,0
|
|
20250124,203100,11776721040,8010,8010,8010,8010,0
|
|
20250124,203000,11776721040,8010,8010,8010,8010,0
|
|
20250124,202900,11776721040,8010,8010,8010,8010,0
|
|
20250124,202800,11776721040,8010,8010,8010,8010,0
|
|
20250124,202700,11776721040,8010,8010,8010,8010,0
|
|
20250124,202600,11776721040,8010,8010,8010,8010,0
|
|
20250124,202500,11776721040,8010,8010,8010,8010,47394
|
|
20250124,202400,11776721040,8010,8010,8010,8010,0
|
|
20250124,202300,11776721040,8010,8010,8010,8010,0
|
|
20250124,202200,11776721040,8010,8010,8010,8010,0
|
|
20250124,202100,11776721040,8010,8010,8010,8010,0
|
|
20250124,202000,11776721040,8010,8010,8010,8010,0
|
|
20250124,201900,11776721040,8010,8010,8010,8010,0
|
|
20250124,201800,11776721040,8010,8010,8010,8010,0
|
|
20250124,201700,11776721040,8010,8010,8010,8010,0
|
|
20250124,201600,11776721040,8010,8010,8010,8010,0
|
|
20250124,201500,11776721040,8010,8010,8010,8010,0
|
|
20250124,201400,11776721040,8010,8010,8010,8010,0
|
|
20250124,201300,11776721040,8010,8010,8010,8010,0
|
|
20250124,201200,11776721040,8010,8010,8010,8010,0
|
|
20250124,201100,11776721040,8010,8010,8010,8010,0
|
|
20250124,201000,11776721040,8010,8010,8010,8010,0
|
|
20250124,200900,11776721040,8010,8010,8010,8010,0
|
|
20250124,200800,11776721040,8010,8010,8010,8010,0
|
|
20250124,200700,11776721040,8010,8010,8010,8010,0
|
|
20250124,200600,11776721040,8010,8010,8010,8010,0
|
|
20250124,200500,11776721040,8010,8010,8010,8010,0
|
|
20250124,200400,11776721040,8010,8010,8010,8010,0
|
|
20250124,200300,11776721040,8010,8010,8010,8010,0
|
|
20250124,200200,11776721040,8010,8010,8010,8010,0
|
|
20250124,200100,11776721040,8010,8010,8010,8010,0
|
|
20250124,200000,11776721040,8010,8010,8010,8010,0
|
|
20250124,195900,11776721040,8010,8010,8010,8010,0
|
|
20250124,195800,11776721040,8010,8010,8010,8010,0
|
|
20250124,195700,11776721040,8010,8010,8010,8010,0
|
|
20250124,195600,11776721040,8010,8010,8010,8010,0
|
|
20250124,195500,11776721040,8010,8010,8010,8010,47394
|
|
20250124,195400,11776721040,8010,8010,8010,8010,0
|
|
20250124,195300,11776721040,8010,8010,8010,8010,0
|
|
20250124,195200,11776721040,8010,8010,8010,8010,0
|
|
20250124,195100,11776721040,8010,8010,8010,8010,0
|
|
20250124,195000,11776721040,8010,8010,8010,8010,0
|
|
20250124,194900,11776721040,8010,8010,8010,8010,0
|
|
20250124,194800,11776721040,8010,8010,8010,8010,0
|
|
20250124,194700,11776721040,8010,8010,8010,8010,0
|
|
20250124,194600,11776721040,8010,8010,8010,8010,0
|
|
20250124,194500,11776721040,8010,8010,8010,8010,0
|
|
20250124,194400,11776721040,8010,8010,8010,8010,0
|
|
20250124,194300,11776721040,8010,8010,8010,8010,0
|
|
20250124,194200,11776721040,8010,8010,8010,8010,0
|
|
20250124,194100,11776721040,8010,8010,8010,8010,0
|
|
20250124,194000,11776721040,8010,8010,8010,8010,0
|
|
20250124,193900,11776721040,8010,8010,8010,8010,0
|
|
20250124,193800,11776721040,8010,8010,8010,8010,0
|
|
20250124,193700,11776721040,8010,8010,8010,8010,0
|
|
20250124,193600,11776721040,8010,8010,8010,8010,0
|
|
20250124,193500,11776721040,8010,8010,8010,8010,0
|
|
20250124,193400,11776721040,8010,8010,8010,8010,0
|
|
20250124,193300,11776721040,8010,8010,8010,8010,0
|
|
20250124,193200,11776721040,8010,8010,8010,8010,0
|
|
20250124,193100,11776721040,8010,8010,8010,8010,0
|
|
20250124,193000,11776721040,8010,8010,8010,8010,0
|
|
20250124,192900,11776721040,8010,8010,8010,8010,0
|
|
20250124,192800,11776721040,8010,8010,8010,8010,0
|
|
20250124,192700,11776721040,8010,8010,8010,8010,0
|
|
20250124,192600,11776721040,8010,8010,8010,8010,0
|
|
20250124,192500,11776721040,8010,8010,8010,8010,47394
|
|
20250124,192400,11776721040,8010,8010,8010,8010,0
|
|
20250124,192300,11776721040,8010,8010,8010,8010,0
|
|
20250124,192200,11776721040,8010,8010,8010,8010,0
|
|
20250124,192100,11776721040,8010,8010,8010,8010,0
|
|
20250124,192000,11776721040,8010,8010,8010,8010,0
|
|
20250124,191900,11776721040,8010,8010,8010,8010,0
|
|
20250124,191800,11776721040,8010,8010,8010,8010,0
|
|
20250124,191700,11776721040,8010,8010,8010,8010,0
|
|
20250124,191600,11776721040,8010,8010,8010,8010,0
|
|
20250124,191500,11776721040,8010,8010,8010,8010,0
|
|
20250124,191400,11776721040,8010,8010,8010,8010,0
|
|
20250124,191300,11776721040,8010,8010,8010,8010,0
|
|
20250124,191200,11776721040,8010,8010,8010,8010,0
|
|
20250124,191100,11776721040,8010,8010,8010,8010,0
|
|
20250124,191000,11776721040,8010,8010,8010,8010,0
|
|
20250124,190900,11776721040,8010,8010,8010,8010,0
|
|
20250124,190800,11776721040,8010,8010,8010,8010,0
|
|
20250124,190700,11776721040,8010,8010,8010,8010,0
|
|
20250124,190600,11776721040,8010,8010,8010,8010,0
|
|
20250124,190500,11776721040,8010,8010,8010,8010,0
|
|
20250124,190400,11776721040,8010,8010,8010,8010,0
|
|
20250124,190300,11776721040,8010,8010,8010,8010,0
|
|
20250124,190200,11776721040,8010,8010,8010,8010,0
|
|
20250124,190100,11776721040,8010,8010,8010,8010,0
|
|
20250124,190000,11776721040,8010,8010,8010,8010,0
|
|
20250124,185900,11776721040,8010,8010,8010,8010,0
|
|
20250124,185800,11776721040,8010,8010,8010,8010,0
|
|
20250124,185700,11776721040,8010,8010,8010,8010,0
|
|
20250124,185600,11776721040,8010,8010,8010,8010,0
|
|
20250124,185500,11776721040,8010,8010,8010,8010,47394
|
|
20250124,185400,11776721040,8010,8010,8010,8010,0
|
|
20250124,185300,11776721040,8010,8010,8010,8010,0
|
|
20250124,185200,11776721040,8010,8010,8010,8010,0
|
|
20250124,185100,11776721040,8010,8010,8010,8010,0
|
|
20250124,185000,11776721040,8010,8010,8010,8010,0
|
|
20250124,184900,11776721040,8010,8010,8010,8010,0
|
|
20250124,184800,11776721040,8010,8010,8010,8010,0
|
|
20250124,184700,11776721040,8010,8010,8010,8010,0
|
|
20250124,184600,11776721040,8010,8010,8010,8010,0
|
|
20250124,184500,11776721040,8010,8010,8010,8010,0
|
|
20250124,184400,11776721040,8010,8010,8010,8010,0
|
|
20250124,184300,11776721040,8010,8010,8010,8010,0
|
|
20250124,184200,11776721040,8010,8010,8010,8010,0
|
|
20250124,184100,11776721040,8010,8010,8010,8010,0
|
|
20250124,184000,11776721040,8010,8010,8010,8010,0
|
|
20250124,183900,11776721040,8010,8010,8010,8010,0
|
|
20250124,183800,11776721040,8010,8010,8010,8010,0
|
|
20250124,183700,11776721040,8010,8010,8010,8010,0
|
|
20250124,183600,11776721040,8010,8010,8010,8010,0
|
|
20250124,183500,11776721040,8010,8010,8010,8010,0
|
|
20250124,183400,11776721040,8010,8010,8010,8010,0
|
|
20250124,183300,11776721040,8010,8010,8010,8010,0
|
|
20250124,183200,11776721040,8010,8010,8010,8010,0
|
|
20250124,183100,11776721040,8010,8010,8010,8010,0
|
|
20250124,183000,11776721040,8010,8010,8010,8010,0
|
|
20250124,182900,11776721040,8010,8010,8010,8010,0
|
|
20250124,182800,11776721040,8010,8010,8010,8010,0
|
|
20250124,182700,11776721040,8010,8010,8010,8010,0
|
|
20250124,182600,11776721040,8010,8010,8010,8010,0
|
|
20250124,182500,11776721040,8010,8010,8010,8010,47394
|
|
20250124,182400,11776721040,8010,8010,8010,8010,0
|
|
20250124,182300,11776721040,8010,8010,8010,8010,0
|
|
20250124,182200,11776721040,8010,8010,8010,8010,0
|
|
20250124,182100,11776721040,8010,8010,8010,8010,0
|
|
20250124,182000,11776721040,8010,8010,8010,8010,0
|
|
20250124,181900,11776721040,8010,8010,8010,8010,0
|
|
20250124,181800,11776721040,8010,8010,8010,8010,0
|
|
20250124,181700,11776721040,8010,8010,8010,8010,0
|
|
20250124,181600,11776721040,8010,8010,8010,8010,0
|
|
20250124,181500,11776721040,8010,8010,8010,8010,0
|
|
20250124,181400,11776721040,8010,8010,8010,8010,0
|
|
20250124,181300,11776721040,8010,8010,8010,8010,0
|
|
20250124,181200,11776721040,8010,8010,8010,8010,0
|
|
20250124,181100,11776721040,8010,8010,8010,8010,0
|
|
20250124,181000,11776721040,8010,8010,8010,8010,0
|
|
20250124,180900,11776721040,8010,8010,8010,8010,0
|
|
20250124,180800,11776721040,8010,8010,8010,8010,0
|
|
20250124,180700,11776721040,8010,8010,8010,8010,0
|
|
20250124,180600,11776721040,8010,8010,8010,8010,0
|
|
20250124,180500,11776721040,8010,8010,8010,8010,0
|
|
20250124,180400,11776721040,8010,8010,8010,8010,0
|
|
20250124,180300,11776721040,8010,8010,8010,8010,0
|
|
20250124,180200,11776721040,8010,8010,8010,8010,0
|
|
20250124,180100,11776721040,8010,8010,8010,8010,0
|
|
20250124,180000,11776721040,8010,8010,8010,8010,0
|
|
20250124,175900,11776721040,8010,8010,8010,8010,0
|
|
20250124,175800,11776721040,8010,8010,8010,8010,0
|
|
20250124,175700,11776721040,8010,8010,8010,8010,0
|
|
20250124,175600,11776721040,8010,8010,8010,8010,0
|
|
20250124,175500,11776721040,8010,8010,8010,8010,47394
|
|
20250124,175400,11776721040,8010,8010,8010,8010,0
|
|
20250124,175300,11776721040,8010,8010,8010,8010,0
|
|
20250124,175200,11776721040,8010,8010,8010,8010,0
|
|
20250124,175100,11776721040,8010,8010,8010,8010,0
|
|
20250124,175000,11776721040,8010,8010,8010,8010,0
|
|
20250124,174900,11776721040,8010,8010,8010,8010,0
|
|
20250124,174800,11776721040,8010,8010,8010,8010,0
|
|
20250124,174700,11776721040,8010,8010,8010,8010,0
|
|
20250124,174600,11776721040,8010,8010,8010,8010,0
|
|
20250124,174500,11776721040,8010,8010,8010,8010,0
|
|
20250124,174400,11776721040,8010,8010,8010,8010,0
|
|
20250124,174300,11776721040,8010,8010,8010,8010,0
|
|
20250124,174200,11776721040,8010,8010,8010,8010,0
|
|
20250124,174100,11776721040,8010,8010,8010,8010,0
|
|
20250124,174000,11776721040,8010,8010,8010,8010,0
|
|
20250124,173900,11776721040,8010,8010,8010,8010,0
|
|
20250124,173800,11776721040,8010,8010,8010,8010,0
|
|
20250124,173700,11776721040,8010,8010,8010,8010,0
|
|
20250124,173600,11776721040,8010,8010,8010,8010,0
|
|
20250124,173500,11776721040,8010,8010,8010,8010,0
|
|
20250124,173400,11776721040,8010,8010,8010,8010,0
|
|
20250124,173300,11776721040,8010,8010,8010,8010,0
|
|
20250124,173200,11776721040,8010,8010,8010,8010,0
|
|
20250124,173100,11776721040,8010,8010,8010,8010,0
|
|
20250124,173000,11776721040,8010,8010,8010,8010,0
|
|
20250124,172900,11776721040,8010,8010,8010,8010,0
|
|
20250124,172800,11776721040,8010,8010,8010,8010,0
|
|
20250124,172700,11776721040,8010,8010,8010,8010,0
|
|
20250124,172600,11776721040,8010,8010,8010,8010,0
|
|
20250124,172500,11776721040,8010,8010,8010,8010,47394
|
|
20250124,172400,11776721040,8010,8010,8010,8010,0
|
|
20250124,172300,11776721040,8010,8010,8010,8010,0
|
|
20250124,172200,11776721040,8010,8010,8010,8010,0
|
|
20250124,172100,11776721040,8010,8010,8010,8010,0
|
|
20250124,172000,11776721040,8010,8010,8010,8010,0
|
|
20250124,171900,11776721040,8010,8010,8010,8010,0
|
|
20250124,171800,11776721040,8010,8010,8010,8010,0
|
|
20250124,171700,11776721040,8010,8010,8010,8010,0
|
|
20250124,171600,11776721040,8010,8010,8010,8010,0
|
|
20250124,171500,11776721040,8010,8010,8010,8010,0
|
|
20250124,171400,11776721040,8010,8010,8010,8010,0
|
|
20250124,171300,11776721040,8010,8010,8010,8010,0
|
|
20250124,171200,11776721040,8010,8010,8010,8010,0
|
|
20250124,171100,11776721040,8010,8010,8010,8010,0
|
|
20250124,171000,11776721040,8010,8010,8010,8010,0
|
|
20250124,170900,11776721040,8010,8010,8010,8010,0
|
|
20250124,170800,11776721040,8010,8010,8010,8010,0
|
|
20250124,170700,11776721040,8010,8010,8010,8010,0
|
|
20250124,170600,11776721040,8010,8010,8010,8010,0
|
|
20250124,170500,11776721040,8010,8010,8010,8010,0
|
|
20250124,170400,11776721040,8010,8010,8010,8010,0
|
|
20250124,170300,11776721040,8010,8010,8010,8010,0
|
|
20250124,170200,11776721040,8010,8010,8010,8010,0
|
|
20250124,170100,11776721040,8010,8010,8010,8010,0
|
|
20250124,170000,11776721040,8010,8010,8010,8010,0
|
|
20250124,165900,11776721040,8010,8010,8010,8010,0
|
|
20250124,165800,11776721040,8010,8010,8010,8010,0
|
|
20250124,165700,11776721040,8010,8010,8010,8010,0
|
|
20250124,165600,11776721040,8010,8010,8010,8010,0
|
|
20250124,165500,11776721040,8010,8010,8010,8010,47394
|
|
20250124,165400,11776721040,8010,8010,8010,8010,0
|
|
20250124,165300,11776721040,8010,8010,8010,8010,0
|
|
20250124,165200,11776721040,8010,8010,8010,8010,0
|
|
20250124,165100,11776721040,8010,8010,8010,8010,0
|
|
20250124,165000,11776721040,8010,8010,8010,8010,0
|
|
20250124,164900,11776721040,8010,8010,8010,8010,0
|
|
20250124,164800,11776721040,8010,8010,8010,8010,0
|
|
20250124,164700,11776721040,8010,8010,8010,8010,0
|
|
20250124,164600,11776721040,8010,8010,8010,8010,0
|
|
20250124,164500,11776721040,8010,8010,8010,8010,0
|
|
20250124,164400,11776721040,8010,8010,8010,8010,0
|
|
20250124,164300,11776721040,8010,8010,8010,8010,0
|
|
20250124,164200,11776721040,8010,8010,8010,8010,0
|
|
20250124,164100,11776721040,8010,8010,8010,8010,0
|
|
20250124,164000,11776721040,8010,8010,8010,8010,0
|
|
20250124,163900,11776721040,8010,8010,8010,8010,0
|
|
20250124,163800,11776721040,8010,8010,8010,8010,0
|
|
20250124,163700,11776721040,8010,8010,8010,8010,0
|
|
20250124,163600,11776721040,8010,8010,8010,8010,0
|
|
20250124,163500,11776721040,8010,8010,8010,8010,0
|
|
20250124,163400,11776721040,8010,8010,8010,8010,0
|
|
20250124,163300,11776721040,8010,8010,8010,8010,0
|
|
20250124,163200,11776721040,8010,8010,8010,8010,0
|
|
20250124,163100,11776721040,8010,8010,8010,8010,0
|
|
20250124,163000,11776721040,8010,8010,8010,8010,0
|
|
20250124,162900,11776721040,8010,8010,8010,8010,0
|
|
20250124,162800,11776721040,8010,8010,8010,8010,0
|
|
20250124,162700,11776721040,8010,8010,8010,8010,0
|
|
20250124,162600,11776721040,8010,8010,8010,8010,0
|
|
20250124,162500,11776721040,8010,8010,8010,8010,47394
|
|
20250124,162400,11776721040,8010,8010,8010,8010,0
|
|
20250124,162300,11776721040,8010,8010,8010,8010,0
|
|
20250124,162200,11776721040,8010,8010,8010,8010,0
|
|
20250124,162100,11776721040,8010,8010,8010,8010,0
|
|
20250124,162000,11776721040,8010,8010,8010,8010,0
|
|
20250124,161900,11776721040,8010,8010,8010,8010,0
|
|
20250124,161800,11776721040,8010,8010,8010,8010,0
|
|
20250124,161700,11776721040,8010,8010,8010,8010,0
|
|
20250124,161600,11776721040,8010,8010,8010,8010,0
|
|
20250124,161500,11776721040,8010,8010,8010,8010,0
|
|
20250124,161400,11776721040,8010,8010,8010,8010,0
|
|
20250124,161300,11776721040,8010,8010,8010,8010,0
|
|
20250124,161200,11776721040,8010,8010,8010,8010,0
|
|
20250124,161100,11776721040,8010,8010,8010,8010,0
|
|
20250124,161000,11776721040,8010,8010,8010,8010,0
|
|
20250124,160900,11776721040,8010,8010,8010,8010,0
|
|
20250124,160800,11776721040,8010,8010,8010,8010,0
|
|
20250124,160700,11776721040,8010,8010,8010,8010,0
|
|
20250124,160600,11776721040,8010,8010,8010,8010,0
|
|
20250124,160500,11776721040,8010,8010,8010,8010,0
|
|
20250124,160400,11776721040,8010,8010,8010,8010,0
|
|
20250124,160300,11776721040,8010,8010,8010,8010,0
|
|
20250124,160200,11776721040,8010,8010,8010,8010,0
|
|
20250124,160100,11776721040,8010,8010,8010,8010,0
|
|
20250124,160000,11776721040,8010,8010,8010,8010,0
|
|
20250124,155900,11776721040,8010,8010,8010,8010,0
|
|
20250124,155800,11776721040,8010,8010,8010,8010,0
|
|
20250124,155700,11776721040,8010,8010,8010,8010,0
|
|
20250124,155600,11776721040,8010,8010,8010,8010,0
|
|
20250124,155500,11776721040,8010,8010,8010,8010,47394
|
|
20250124,155400,11776721040,8010,8010,8010,8010,0
|
|
20250124,155300,11776721040,8010,8010,8010,8010,0
|
|
20250124,155200,11776721040,8010,8010,8010,8010,0
|
|
20250124,155100,11776721040,8010,8010,8010,8010,0
|
|
20250124,155000,11776721040,8010,8010,8010,8010,0
|
|
20250124,154900,11776721040,8010,8010,8010,8010,0
|
|
20250124,154800,11776721040,8010,8010,8010,8010,0
|
|
20250124,154700,11776721040,8010,8010,8010,8010,0
|
|
20250124,154600,11776721040,8010,8010,8010,8010,0
|
|
20250124,154500,11776721040,8010,8010,8010,8010,0
|
|
20250124,154400,11776721040,8010,8010,8010,8010,0
|
|
20250124,154300,11776721040,8010,8010,8010,8010,0
|
|
20250124,154200,11776721040,8010,8010,8010,8010,0
|
|
20250124,154100,11776721040,8010,8010,8010,8010,0
|
|
20250124,154000,11776721040,8010,8010,8010,8010,0
|
|
20250124,153900,11776721040,8010,8010,8010,8010,0
|
|
20250124,153800,11776721040,8010,8010,8010,8010,0
|
|
20250124,153700,11776721040,8010,8010,8010,8010,0
|
|
20250124,153600,11776721040,8010,8010,8010,8010,0
|
|
20250124,153500,11776721040,8010,8010,8010,8010,0
|
|
20250124,153400,11776721040,8010,8010,8010,8010,0
|
|
20250124,153300,11776721040,8010,8010,8010,8010,0
|
|
20250124,153200,11776721040,8010,8010,8010,8010,0
|
|
20250124,153100,11776721040,8010,8010,8010,8010,0
|
|
20250124,153000,11776721040,8010,8010,8010,8010,47394
|
|
20250124,152900,11397095100,8010,8010,8010,8010,0
|
|
20250124,152800,11397095100,8010,8010,8010,8010,0
|
|
20250124,152700,11397095100,8010,8010,8010,8010,0
|
|
20250124,152600,11397095100,8010,8010,8010,8010,0
|
|
20250124,152500,11397095100,8010,8010,8010,8010,0
|
|
20250124,152400,11397095100,8010,8010,8010,8010,0
|
|
20250124,152300,11397095100,8010,8010,8010,8010,0
|
|
20250124,152200,11397095100,8010,8010,8010,8010,0
|
|
20250124,152100,11397095100,8010,8010,8010,8010,0
|
|
20250124,152000,11397095100,8010,8010,8010,8010,0
|
|
20250124,151900,11397095100,8010,8020,8030,8000,16803
|
|
20250124,151800,11262433700,8030,8030,8040,8020,12375
|
|
20250124,151700,11163055790,8030,8010,8030,8000,22100
|
|
20250124,151600,10985924720,8010,7990,8010,7990,9597
|
|
20250124,151500,10909116340,8000,7990,8000,7970,9799
|
|
20250124,151400,10830791460,7990,7980,7990,7980,5423
|
|
20250124,151300,10787502760,7980,7990,8000,7980,10042
|
|
20250124,151200,10707308610,7990,7980,8000,7970,3562
|
|
20250124,151100,10678865780,7980,7980,8000,7970,8526
|
|
20250124,151000,10610801200,7980,7990,7990,7970,6826
|
|
20250124,150900,10556316680,7990,8000,8010,7980,12226
|
|
20250124,150800,10458588040,8000,8020,8020,8000,16582
|
|
20250124,150700,10325847790,8010,8000,8020,8000,13971
|
|
20250124,150600,10213933110,8000,7970,8010,7970,34746
|
|
20250124,150500,9936215110,7980,7950,7980,7950,15655
|
|
20250124,150400,9811484610,7950,7950,7960,7940,13571
|
|
20250124,150300,9703564600,7950,7940,7950,7940,3416
|
|
20250124,150200,9676424210,7940,7950,7950,7940,2892
|
|
20250124,150100,9653456980,7940,7940,7950,7940,1869
|
|
20250124,150000,9638613320,7940,7940,7950,7940,1902
|
|
20250124,145900,9623505360,7940,7940,7950,7930,5670
|
|
20250124,145800,9578489250,7930,7940,7940,7930,3244
|
|
20250124,145700,9552743560,7930,7930,7930,7920,1974
|
|
20250124,145600,9537093550,7930,7920,7930,7920,3072
|
|
20250124,145500,9512761500,7920,7920,7930,7910,3874
|
|
20250124,145400,9482071870,7930,7930,7930,7920,1904
|
|
20250124,145300,9466989320,7940,7940,7940,7920,3180
|
|
20250124,145200,9441778690,7930,7930,7930,7920,8886
|
|
20250124,145100,9371331740,7920,7920,7930,7910,3232
|
|
20250124,145000,9345737910,7920,7910,7920,7900,1838
|
|
20250124,144900,9331187130,7910,7910,7910,7890,2109
|
|
20250124,144800,9314513890,7910,7880,7920,7880,10779
|
|
20250124,144700,9229260210,7880,7880,7890,7880,413
|
|
20250124,144600,9226005730,7880,7870,7880,7870,1629
|
|
20250124,144500,9213172310,7870,7870,7870,7870,294
|
|
20250124,144400,9210858530,7870,7880,7890,7870,1906
|
|
20250124,144300,9195842190,7880,7880,7890,7880,940
|
|
20250124,144200,9188434880,7880,7860,7890,7860,1298
|
|
20250124,144100,9178208890,7860,7870,7870,7860,1652
|
|
20250124,144000,9165219250,7870,7870,7870,7860,2162
|
|
20250124,143900,9148209630,7870,7870,7880,7870,966
|
|
20250124,143800,9140602830,7870,7870,7870,7860,1882
|
|
20250124,143700,9125799450,7870,7890,7890,7870,1418
|
|
20250124,143600,9114631040,7890,7890,7890,7870,2297
|
|
20250124,143500,9096535170,7880,7880,7890,7860,4621
|
|
20250124,143400,9060135510,7880,7890,7890,7870,8667
|
|
20250124,143300,8991880100,7900,7890,7910,7880,2933
|
|
20250124,143200,8968740170,7890,7900,7910,7880,3502
|
|
20250124,143100,8941085110,7900,7900,7910,7900,2698
|
|
20250124,143000,8919765480,7900,7910,7910,7900,2278
|
|
20250124,142900,8901750090,7910,7900,7910,7900,2227
|
|
20250124,142800,8884145670,7900,7900,7910,7900,1827
|
|
20250124,142700,8869704920,7900,7890,7910,7890,1335
|
|
20250124,142600,8859151110,7890,7890,7900,7890,2117
|
|
20250124,142500,8842432600,7890,7890,7900,7880,3581
|
|
20250124,142400,8814192200,7900,7900,7900,7890,1769
|
|
20250124,142300,8800226720,7890,7900,7910,7890,2532
|
|
20250124,142200,8780227330,7910,7900,7920,7900,3858
|
|
20250124,142100,8749727780,7910,7920,7920,7900,5188
|
|
20250124,142000,8708693970,7920,7920,7920,7910,3178
|
|
20250124,141900,8683529900,7920,7910,7920,7900,2138
|
|
20250124,141800,8666606560,7910,7900,7930,7900,9380
|
|
20250124,141700,8592337040,7900,7890,7900,7890,2805
|
|
20250124,141600,8570184920,7890,7900,7900,7890,6950
|
|
20250124,141500,8515292320,7910,7900,7910,7890,8161
|
|
20250124,141400,8450789240,7890,7890,7900,7890,1890
|
|
20250124,141300,8435870940,7890,7890,7900,7880,1522
|
|
20250124,141200,8423856450,7880,7890,7900,7880,3083
|
|
20250124,141100,8399529850,7890,7890,7900,7890,2452
|
|
20250124,141000,8380176790,7890,7840,7900,7840,3147
|
|
20250124,140900,8355412210,7840,7850,7850,7840,3696
|
|
20250124,140800,8326409400,7850,7860,7870,7850,4069
|
|
20250124,140700,8294445050,7860,7850,7870,7850,7201
|
|
20250124,140600,8237855060,7860,7870,7870,7850,7394
|
|
20250124,140500,8179763160,7860,7870,7870,7860,8987
|
|
20250124,140400,8109108940,7870,7890,7890,7860,16244
|
|
20250124,140300,7981237120,7890,7900,7910,7890,2150
|
|
20250124,140200,7964244190,7900,7900,7910,7890,8835
|
|
20250124,140100,7894442400,7910,7900,7910,7900,5961
|
|
20250124,140000,7847315080,7910,7920,7920,7900,12968
|
|
20250124,135900,7744784890,7910,7900,7920,7890,13485
|
|
20250124,135800,7638198930,7890,7890,7890,7880,5336
|
|
20250124,135700,7596118720,7890,7890,7890,7880,4135
|
|
20250124,135600,7563514150,7890,7900,7900,7880,12783
|
|
20250124,135500,7462617290,7890,7890,7900,7880,5613
|
|
20250124,135400,7418325170,7880,7890,7900,7880,5201
|
|
20250124,135300,7377297840,7900,7880,7900,7880,7233
|
|
20250124,135200,7320219440,7890,7870,7900,7870,13526
|
|
20250124,135100,7213584170,7880,7870,7890,7870,10302
|
|
20250124,135000,7132357870,7860,7870,7880,7840,9869
|
|
20250124,134900,7054716230,7870,7890,7890,7860,10638
|
|
20250124,134800,6970937250,7880,7890,7890,7870,11698
|
|
20250124,134700,6878715390,7890,7840,7890,7840,27775
|
|
20250124,134600,6660136820,7830,7800,7840,7780,6523
|
|
20250124,134500,6609164070,7780,7790,7790,7780,1199
|
|
20250124,134400,6599825710,7790,7770,7790,7770,2789
|
|
20250124,134300,6578139630,7770,7790,7800,7770,3007
|
|
20250124,134200,6554721380,7780,7800,7810,7770,6830
|
|
20250124,134100,6501519540,7820,7810,7820,7800,4407
|
|
20250124,134000,6467089360,7810,7810,7820,7800,4007
|
|
20250124,133900,6435814710,7810,7820,7840,7810,13469
|
|
20250124,133800,6330412910,7820,7820,7830,7810,5353
|
|
20250124,133700,6288560180,7830,7820,7830,7800,7974
|
|
20250124,133600,6226237350,7810,7810,7820,7800,3323
|
|
20250124,133500,6200275040,7810,7800,7820,7800,7565
|
|
20250124,133400,6141199300,7800,7800,7810,7790,4955
|
|
20250124,133300,6102550520,7800,7750,7810,7750,18491
|
|
20250124,133200,5958670760,7760,7750,7760,7740,847
|
|
20250124,133100,5952108480,7760,7740,7760,7730,3123
|
|
20250124,133000,5927914220,7730,7750,7750,7730,495
|
|
20250124,132900,5924087730,7740,7730,7740,7730,2557
|
|
20250124,132800,5904302760,7740,7740,7740,7730,252
|
|
20250124,132700,5902352330,7730,7740,7740,7730,200
|
|
20250124,132600,5900804830,7740,7730,7740,7720,1318
|
|
20250124,132500,5890616920,7730,7730,7730,7720,9
|
|
20250124,132400,5890547410,7720,7720,7730,7720,592
|
|
20250124,132300,5885977160,7730,7730,7730,7720,180
|
|
20250124,132200,5884586260,7720,7740,7740,7720,1566
|
|
20250124,132100,5872481390,7740,7740,7740,7730,1605
|
|
20250124,132000,5860060530,7740,7730,7740,7730,211
|
|
20250124,131900,5858427490,7730,7730,7730,7730,364
|
|
20250124,131800,5855613770,7730,7730,7730,7720,809
|
|
20250124,131700,5849361210,7730,7720,7730,7720,1200
|
|
20250124,131600,5840091330,7720,7730,7730,7720,838
|
|
20250124,131500,5833621570,7720,7720,7720,7710,1018
|
|
20250124,131400,5825763330,7720,7710,7720,7710,1582
|
|
20250124,131300,5813565730,7710,7720,7720,7700,479
|
|
20250124,131200,5809873440,7720,7730,7730,7700,6006
|
|
20250124,131100,5763572510,7720,7730,7730,7710,2582
|
|
20250124,131000,5743640980,7740,7720,7740,7720,1316
|
|
20250124,130900,5733472400,7720,7730,7730,7720,29
|
|
20250124,130800,5733248480,7710,7730,7730,7710,8719
|
|
20250124,130700,5665959590,7730,7740,7740,7730,603
|
|
20250124,130600,5661295780,7740,7750,7750,7730,358
|
|
20250124,130500,5658524420,7750,7740,7750,7730,197
|
|
20250124,130400,5657000570,7730,7740,7740,7730,797
|
|
20250124,130300,5650838160,7740,7750,7750,7730,980
|
|
20250124,130200,5643253140,7730,7730,7730,7730,525
|
|
20250124,130100,5639194890,7730,7730,7730,7730,1122
|
|
20250124,130000,5630521830,7730,7740,7740,7730,660
|
|
20250124,125900,5625415370,7740,7750,7750,7740,501
|
|
20250124,125800,5621533490,7750,7750,7750,7750,51
|
|
20250124,125700,5621138240,7730,7740,7750,7730,860
|
|
20250124,125600,5614482450,7750,7730,7750,7730,776
|
|
20250124,125500,5608473640,7730,7740,7750,7730,720
|
|
20250124,125400,5602902050,7740,7750,7750,7740,1367
|
|
20250124,125300,5592315460,7750,7750,7750,7740,447
|
|
20250124,125200,5588852310,7750,7750,7750,7740,1070
|
|
20250124,125100,5580560880,7750,7740,7750,7730,254
|
|
20250124,125000,5578595090,7730,7730,7740,7730,419
|
|
20250124,124900,5575352630,7730,7740,7740,7730,1764
|
|
20250124,124800,5561716830,7730,7740,7750,7730,2572
|
|
20250124,124700,5541810140,7740,7750,7750,7740,261
|
|
20250124,124600,5539788830,7740,7740,7740,7740,53
|
|
20250124,124500,5539378610,7740,7730,7740,7730,588
|
|
20250124,124400,5534830860,7740,7740,7740,7730,1584
|
|
20250124,124300,5522583230,7740,7740,7740,7730,446
|
|
20250124,124200,5519131710,7740,7750,7750,7730,350
|
|
20250124,124100,5516422630,7750,7750,7750,7730,74
|
|
20250124,124000,5515850220,7750,7740,7750,7730,595
|
|
20250124,123900,5511249990,7740,7730,7740,7720,162
|
|
20250124,123800,5509997440,7730,7720,7730,7720,1466
|
|
20250124,123700,5498679350,7730,7720,7730,7720,1655
|
|
20250124,123600,5485902710,7730,7730,7730,7720,218
|
|
20250124,123500,5484217970,7730,7730,7730,7720,517
|
|
20250124,123400,5480224300,7740,7730,7740,7720,1400
|
|
20250124,123300,5469411350,7730,7720,7730,7720,350
|
|
20250124,123200,5466707390,7730,7730,7730,7720,3301
|
|
20250124,123100,5441192750,7730,7740,7740,7730,1550
|
|
20250124,123000,5429196660,7740,7750,7750,7740,1139
|
|
20250124,122900,5420376780,7750,7740,7750,7740,620
|
|
20250124,122800,5415576600,7750,7750,7750,7740,3075
|
|
20250124,122700,5391773000,7750,7750,7750,7740,477
|
|
20250124,122600,5388077980,7750,7760,7760,7750,2836
|
|
20250124,122500,5366092750,7760,7770,7770,7750,1666
|
|
20250124,122400,5353166120,7770,7770,7770,7760,620
|
|
20250124,122300,5348352850,7770,7770,7770,7760,439
|
|
20250124,122200,5344942380,7770,7770,7770,7760,111
|
|
20250124,122100,5344080250,7770,7770,7770,7750,688
|
|
20250124,122000,5338741710,7750,7770,7770,7750,4212
|
|
20250124,121900,5306060560,7770,7770,7770,7760,413
|
|
20250124,121800,5302853540,7770,7760,7770,7760,189
|
|
20250124,121700,5301386880,7770,7760,7770,7760,143
|
|
20250124,121600,5300276290,7770,7770,7770,7760,833
|
|
20250124,121500,5293806620,7770,7760,7770,7760,402
|
|
20250124,121400,5290687080,7760,7760,7760,7750,272
|
|
20250124,121300,5288576780,7760,7760,7760,7760,902
|
|
20250124,121200,5281577260,7760,7760,7760,7760,66
|
|
20250124,121100,5281065100,7760,7760,7760,7750,514
|
|
20250124,121000,5277076610,7750,7750,7760,7740,1440
|
|
20250124,120900,5265917630,7750,7770,7770,7740,3582
|
|
20250124,120800,5238143100,7770,7780,7780,7760,3869
|
|
20250124,120700,5208063650,7780,7770,7780,7760,2226
|
|
20250124,120600,5190759730,7770,7770,7770,7760,999
|
|
20250124,120500,5182998430,7770,7760,7770,7760,468
|
|
20250124,120400,5179364530,7760,7780,7780,7750,862
|
|
20250124,120300,5172666730,7770,7770,7780,7760,2212
|
|
20250124,120200,5155465660,7770,7770,7780,7750,795
|
|
20250124,120100,5149291910,7770,7770,7770,7750,932
|
|
20250124,120000,5142052360,7760,7740,7760,7730,1576
|
|
20250124,115900,5129852920,7740,7730,7740,7730,1368
|
|
20250124,115800,5119278160,7740,7740,7740,7730,1508
|
|
20250124,115700,5107614950,7730,7740,7750,7730,287
|
|
20250124,115600,5105394060,7740,7750,7750,7740,911
|
|
20250124,115500,5098341850,7750,7750,7750,7740,154
|
|
20250124,115400,5097149860,7740,7770,7770,7740,3255
|
|
20250124,115300,5071903150,7770,7770,7780,7760,3517
|
|
20250124,115200,5044573220,7760,7770,7780,7760,4086
|
|
20250124,115100,5012828880,7770,7750,7780,7750,2894
|
|
20250124,115000,4990350080,7750,7740,7760,7730,6051
|
|
20250124,114900,4943443310,7740,7740,7740,7730,2098
|
|
20250124,114800,4927206940,7750,7740,7750,7740,742
|
|
20250124,114700,4921463650,7740,7760,7760,7740,2335
|
|
20250124,114600,4903369410,7750,7750,7760,7740,1286
|
|
20250124,114500,4893403200,7740,7740,7750,7740,843
|
|
20250124,114400,4886871260,7740,7760,7760,7730,2015
|
|
20250124,114300,4871270320,7750,7750,7760,7740,1729
|
|
20250124,114200,4857872300,7750,7750,7760,7750,1410
|
|
20250124,114100,4846944200,7750,7730,7750,7730,1367
|
|
20250124,114000,4836366030,7720,7740,7740,7720,347
|
|
20250124,113900,4833685670,7720,7740,7740,7720,319
|
|
20250124,113800,4831218810,7740,7740,7740,7720,884
|
|
20250124,113700,4824381450,7740,7750,7750,7730,6232
|
|
20250124,113600,4776122830,7750,7760,7760,7750,2595
|
|
20250124,113500,4755995140,7750,7760,7770,7740,3283
|
|
20250124,113400,4730539030,7750,7750,7770,7740,2786
|
|
20250124,113300,4708913590,7750,7750,7750,7710,5630
|
|
20250124,113200,4665320550,7760,7750,7770,7750,5880
|
|
20250124,113100,4619693750,7750,7760,7760,7740,8737
|
|
20250124,113000,4551977990,7750,7740,7750,7730,5620
|
|
20250124,112900,4508442030,7740,7720,7750,7710,10278
|
|
20250124,112800,4428940350,7710,7710,7730,7700,5001
|
|
20250124,112700,4390339240,7710,7710,7710,7700,593
|
|
20250124,112600,4385772070,7700,7710,7710,7690,474
|
|
20250124,112500,4382122080,7700,7690,7710,7680,7383
|
|
20250124,112400,4325255680,7680,7680,7690,7670,1404
|
|
20250124,112300,4314470860,7680,7670,7690,7670,4790
|
|
20250124,112200,4277688260,7670,7680,7680,7650,274
|
|
20250124,112100,4275589650,7680,7680,7690,7660,185
|
|
20250124,112000,4274171780,7690,7660,7700,7650,2734
|
|
20250124,111900,4253188090,7660,7660,7660,7650,1426
|
|
20250124,111800,4242276730,7660,7660,7670,7650,1235
|
|
20250124,111700,4232822350,7670,7680,7680,7660,4674
|
|
20250124,111600,4196983140,7680,7680,7690,7680,1399
|
|
20250124,111500,4186236810,7680,7680,7690,7680,793
|
|
20250124,111400,4180146560,7670,7670,7680,7670,203
|
|
20250124,111300,4178589490,7670,7680,7680,7670,2040
|
|
20250124,111200,4162939680,7680,7680,7680,7670,221
|
|
20250124,111100,4161244500,7670,7690,7690,7670,858
|
|
20250124,111000,4154654420,7680,7690,7690,7680,993
|
|
20250124,110900,4147025380,7690,7690,7690,7690,14
|
|
20250124,110800,4146917720,7690,7690,7690,7680,86
|
|
20250124,110700,4146257080,7680,7670,7680,7670,837
|
|
20250124,110600,4139830590,7680,7680,7680,7670,8
|
|
20250124,110500,4139769200,7670,7690,7690,7670,904
|
|
20250124,110400,4132832260,7690,7690,7690,7690,103
|
|
20250124,110300,4132040190,7690,7680,7690,7670,762
|
|
20250124,110200,4126185260,7680,7690,7690,7680,195
|
|
20250124,110100,4124686540,7690,7680,7690,7680,2431
|
|
20250124,110000,4106000150,7690,7690,7690,7680,1409
|
|
20250124,105900,4095171550,7690,7680,7690,7680,866
|
|
20250124,105800,4088518130,7680,7680,7690,7680,206
|
|
20250124,105700,4086936040,7680,7690,7690,7680,987
|
|
20250124,105600,4079346590,7690,7690,7700,7690,3191
|
|
20250124,105500,4054789000,7680,7690,7690,7680,551
|
|
20250124,105400,4050554690,7690,7680,7690,7680,62
|
|
20250124,105300,4050077980,7690,7690,7700,7690,321
|
|
20250124,105200,4047609290,7690,7700,7700,7690,146
|
|
20250124,105100,4046485250,7690,7700,7700,7690,954
|
|
20250124,105000,4039144130,7700,7700,7700,7690,102
|
|
20250124,104900,4038358840,7700,7690,7700,7690,1236
|
|
20250124,104800,4028852200,7690,7690,7700,7690,397
|
|
20250124,104700,4025799260,7690,7690,7690,7690,394
|
|
20250124,104600,4022769400,7690,7680,7690,7670,473
|
|
20250124,104500,4019140590,7680,7690,7690,7680,457
|
|
20250124,104400,4015626480,7670,7680,7680,7670,794
|
|
20250124,104300,4009535560,7670,7680,7680,7670,1475
|
|
20250124,104200,3998222100,7680,7670,7690,7670,1904
|
|
20250124,104100,3983599990,7680,7680,7680,7670,156
|
|
20250124,104000,3982403400,7690,7680,7690,7670,885
|
|
20250124,103900,3975608950,7680,7680,7680,7660,1702
|
|
20250124,103800,3962555290,7670,7690,7690,7670,1333
|
|
20250124,103700,3952315630,7680,7700,7710,7680,3940
|
|
20250124,103600,3921997540,7700,7710,7710,7700,675
|
|
20250124,103500,3916797410,7710,7690,7710,7690,375
|
|
20250124,103400,3913909520,7700,7710,7710,7690,2394
|
|
20250124,103300,3895476560,7700,7710,7710,7700,1087
|
|
20250124,103200,3887096040,7710,7710,7710,7700,717
|
|
20250124,103100,3881568050,7710,7710,7710,7700,1788
|
|
20250124,103000,3867786320,7720,7730,7730,7710,2052
|
|
20250124,102900,3851946320,7720,7730,7730,7720,387
|
|
20250124,102800,3848957380,7730,7730,7730,7730,69
|
|
20250124,102700,3848424010,7730,7730,7740,7720,3501
|
|
20250124,102600,3821365140,7740,7740,7740,7710,949
|
|
20250124,102500,3814032150,7730,7730,7740,7730,2477
|
|
20250124,102400,3794869920,7730,7720,7730,7710,1187
|
|
20250124,102300,3785701050,7710,7720,7720,7710,3487
|
|
20250124,102200,3758798650,7720,7720,7720,7710,45
|
|
20250124,102100,3758451300,7710,7730,7730,7710,3176
|
|
20250124,102000,3733937840,7730,7730,7740,7720,2979
|
|
20250124,101900,3710901350,7740,7740,7740,7730,1249
|
|
20250124,101800,3701237150,7740,7730,7740,7720,3054
|
|
20250124,101700,3677611670,7720,7720,7730,7720,1664
|
|
20250124,101600,3664754920,7730,7730,7740,7710,2555
|
|
20250124,101500,3645000330,7740,7710,7740,7700,8769
|
|
20250124,101400,3577285000,7710,7710,7720,7700,825
|
|
20250124,101300,3570924670,7720,7680,7720,7660,5251
|
|
20250124,101200,3530506810,7660,7660,7680,7650,2422
|
|
20250124,101100,3511959390,7660,7650,7660,7650,418
|
|
20250124,101000,3508760560,7660,7650,7660,7640,783
|
|
20250124,100900,3502770980,7650,7670,7670,7640,2450
|
|
20250124,100800,3484024090,7670,7640,7670,7640,908
|
|
20250124,100700,3477070460,7640,7630,7640,7600,6008
|
|
20250124,100600,3431281300,7630,7660,7670,7630,5697
|
|
20250124,100500,3387711970,7650,7660,7660,7650,1011
|
|
20250124,100400,3379971840,7650,7670,7670,7650,606
|
|
20250124,100300,3375335800,7650,7660,7670,7650,4524
|
|
20250124,100200,3340721760,7680,7670,7690,7650,4514
|
|
20250124,100100,3306141380,7680,7700,7700,7680,5259
|
|
20250124,100000,3265728180,7690,7700,7700,7690,583
|
|
20250124,095900,3261242140,7700,7700,7700,7690,950
|
|
20250124,095800,3253933660,7700,7700,7710,7680,3092
|
|
20250124,095700,3230142620,7700,7700,7700,7690,708
|
|
20250124,095600,3224691790,7700,7700,7710,7690,1257
|
|
20250124,095500,3215014030,7690,7700,7710,7690,2125
|
|
20250124,095400,3198648270,7700,7710,7710,7690,3421
|
|
20250124,095300,3172300660,7720,7700,7720,7700,558
|
|
20250124,095200,3167997050,7710,7700,7710,7690,2954
|
|
20250124,095100,3145246910,7710,7720,7720,7700,5965
|
|
20250124,095000,3099243100,7710,7720,7720,7710,2463
|
|
20250124,094900,3080231400,7720,7710,7720,7710,1930
|
|
20250124,094800,3065337840,7710,7700,7710,7690,709
|
|
20250124,094700,3059878540,7700,7700,7720,7680,3798
|
|
20250124,094600,3030625810,7710,7720,7740,7710,13922
|
|
20250124,094500,2923167840,7710,7700,7720,7690,8073
|
|
20250124,094400,2860910870,7700,7670,7700,7660,4058
|
|
20250124,094300,2829732500,7670,7670,7680,7660,1832
|
|
20250124,094200,2815677120,7660,7640,7680,7640,4878
|
|
20250124,094100,2778311530,7620,7620,7640,7610,2228
|
|
20250124,094000,2761333910,7620,7610,7620,7610,380
|
|
20250124,093900,2758439610,7610,7630,7630,7610,4784
|
|
20250124,093800,2721985850,7630,7630,7640,7620,2677
|
|
20250124,093700,2701572720,7640,7640,7650,7630,2306
|
|
20250124,093600,2683955280,7630,7660,7660,7630,1247
|
|
20250124,093500,2674421700,7660,7630,7660,7620,3073
|
|
20250124,093400,2650939650,7630,7590,7640,7580,4470
|
|
20250124,093300,2616874600,7580,7590,7600,7580,3043
|
|
20250124,093200,2593766930,7590,7590,7600,7590,443
|
|
20250124,093100,2590404040,7580,7590,7600,7570,2753
|
|
20250124,093000,2569534040,7580,7570,7580,7570,1446
|
|
20250124,092900,2558576010,7560,7560,7580,7560,3375
|
|
20250124,092800,2533040550,7560,7600,7610,7560,9128
|
|
20250124,092700,2463834710,7600,7590,7600,7590,3441
|
|
20250124,092600,2437698840,7590,7590,7610,7590,1413
|
|
20250124,092500,2426961130,7590,7590,7600,7590,1495
|
|
20250124,092400,2415610120,7590,7590,7600,7590,3787
|
|
20250124,092300,2386851070,7590,7580,7600,7580,3611
|
|
20250124,092200,2359450910,7580,7590,7590,7580,1935
|
|
20250124,092100,2344774170,7580,7600,7610,7580,5238
|
|
20250124,092000,2304985770,7590,7620,7620,7570,9283
|
|
20250124,091900,2234418970,7620,7680,7690,7600,11883
|
|
20250124,091800,2143648340,7680,7590,7700,7590,18258
|
|
20250124,091700,2004140460,7590,7590,7600,7570,3492
|
|
20250124,091600,1977631940,7560,7570,7580,7540,10799
|
|
20250124,091500,1895977870,7570,7510,7570,7510,13680
|
|
20250124,091400,1793040190,7510,7550,7550,7510,25214
|
|
20250124,091300,1603379220,7530,7550,7570,7530,22852
|
|
20250124,091200,1430945500,7550,7610,7620,7540,19630
|
|
20250124,091100,1282102530,7620,7630,7670,7610,12147
|
|
20250124,091000,1189509390,7630,7690,7700,7620,16140
|
|
20250124,090900,1065890590,7690,7730,7730,7690,7812
|
|
20250124,090800,1005628100,7750,7720,7760,7720,5617
|
|
20250124,090700,962142010,7720,7660,7760,7660,13104
|
|
20250124,090600,861088220,7660,7680,7680,7650,8505
|
|
20250124,090500,795960380,7660,7690,7710,7660,15541
|
|
20250124,090400,676638440,7700,7750,7750,7690,16464
|
|
20250124,090300,549623000,7750,7730,7750,7710,8602
|
|
20250124,090200,483068030,7730,7730,7730,7700,8752
|
|
20250124,090100,415568690,7730,7740,7740,7710,6739
|
|
20250124,090000,363516410,7720,7700,7790,7700,45185
|