739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,211600,5691749620,6720,6720,6720,6720,16873
|
|
20250204,211500,5691749620,6720,6720,6720,6720,0
|
|
20250204,211400,5691749620,6720,6720,6720,6720,0
|
|
20250204,211300,5691749620,6720,6720,6720,6720,0
|
|
20250204,211200,5691749620,6720,6720,6720,6720,0
|
|
20250204,211100,5691749620,6720,6720,6720,6720,0
|
|
20250204,211000,5691749620,6720,6720,6720,6720,0
|
|
20250204,210900,5691749620,6720,6720,6720,6720,0
|
|
20250204,210800,5691749620,6720,6720,6720,6720,0
|
|
20250204,210700,5691749620,6720,6720,6720,6720,0
|
|
20250204,210600,5691749620,6720,6720,6720,6720,0
|
|
20250204,210500,5691749620,6720,6720,6720,6720,0
|
|
20250204,210400,5691749620,6720,6720,6720,6720,0
|
|
20250204,210300,5691749620,6720,6720,6720,6720,0
|
|
20250204,210200,5691749620,6720,6720,6720,6720,0
|
|
20250204,210100,5691749620,6720,6720,6720,6720,0
|
|
20250204,210000,5691749620,6720,6720,6720,6720,0
|
|
20250204,205900,5691749620,6720,6720,6720,6720,0
|
|
20250204,205800,5691749620,6720,6720,6720,6720,0
|
|
20250204,205700,5691749620,6720,6720,6720,6720,0
|
|
20250204,205600,5691749620,6720,6720,6720,6720,0
|
|
20250204,205500,5691749620,6720,6720,6720,6720,0
|
|
20250204,205400,5691749620,6720,6720,6720,6720,0
|
|
20250204,205300,5691749620,6720,6720,6720,6720,0
|
|
20250204,205200,5691749620,6720,6720,6720,6720,0
|
|
20250204,205100,5691749620,6720,6720,6720,6720,0
|
|
20250204,205000,5691749620,6720,6720,6720,6720,0
|
|
20250204,204900,5691749620,6720,6720,6720,6720,0
|
|
20250204,204800,5691749620,6720,6720,6720,6720,0
|
|
20250204,204700,5691749620,6720,6720,6720,6720,0
|
|
20250204,204600,5691749620,6720,6720,6720,6720,16873
|
|
20250204,204500,5691749620,6720,6720,6720,6720,0
|
|
20250204,204400,5691749620,6720,6720,6720,6720,0
|
|
20250204,204300,5691749620,6720,6720,6720,6720,0
|
|
20250204,204200,5691749620,6720,6720,6720,6720,0
|
|
20250204,204100,5691749620,6720,6720,6720,6720,0
|
|
20250204,204000,5691749620,6720,6720,6720,6720,0
|
|
20250204,203900,5691749620,6720,6720,6720,6720,0
|
|
20250204,203800,5691749620,6720,6720,6720,6720,0
|
|
20250204,203700,5691749620,6720,6720,6720,6720,0
|
|
20250204,203600,5691749620,6720,6720,6720,6720,0
|
|
20250204,203500,5691749620,6720,6720,6720,6720,0
|
|
20250204,203400,5691749620,6720,6720,6720,6720,0
|
|
20250204,203300,5691749620,6720,6720,6720,6720,0
|
|
20250204,203200,5691749620,6720,6720,6720,6720,0
|
|
20250204,203100,5691749620,6720,6720,6720,6720,0
|
|
20250204,203000,5691749620,6720,6720,6720,6720,0
|
|
20250204,202900,5691749620,6720,6720,6720,6720,0
|
|
20250204,202800,5691749620,6720,6720,6720,6720,0
|
|
20250204,202700,5691749620,6720,6720,6720,6720,0
|
|
20250204,202600,5691749620,6720,6720,6720,6720,0
|
|
20250204,202500,5691749620,6720,6720,6720,6720,0
|
|
20250204,202400,5691749620,6720,6720,6720,6720,0
|
|
20250204,202300,5691749620,6720,6720,6720,6720,0
|
|
20250204,202200,5691749620,6720,6720,6720,6720,0
|
|
20250204,202100,5691749620,6720,6720,6720,6720,0
|
|
20250204,202000,5691749620,6720,6720,6720,6720,0
|
|
20250204,201900,5691749620,6720,6720,6720,6720,0
|
|
20250204,201800,5691749620,6720,6720,6720,6720,0
|
|
20250204,201700,5691749620,6720,6720,6720,6720,0
|
|
20250204,201600,5691749620,6720,6720,6720,6720,16873
|
|
20250204,201500,5691749620,6720,6720,6720,6720,0
|
|
20250204,201400,5691749620,6720,6720,6720,6720,0
|
|
20250204,201300,5691749620,6720,6720,6720,6720,0
|
|
20250204,201200,5691749620,6720,6720,6720,6720,0
|
|
20250204,201100,5691749620,6720,6720,6720,6720,0
|
|
20250204,201000,5691749620,6720,6720,6720,6720,0
|
|
20250204,200900,5691749620,6720,6720,6720,6720,0
|
|
20250204,200800,5691749620,6720,6720,6720,6720,0
|
|
20250204,200700,5691749620,6720,6720,6720,6720,0
|
|
20250204,200600,5691749620,6720,6720,6720,6720,0
|
|
20250204,200500,5691749620,6720,6720,6720,6720,0
|
|
20250204,200400,5691749620,6720,6720,6720,6720,0
|
|
20250204,200300,5691749620,6720,6720,6720,6720,0
|
|
20250204,200200,5691749620,6720,6720,6720,6720,0
|
|
20250204,200100,5691749620,6720,6720,6720,6720,0
|
|
20250204,200000,5691749620,6720,6720,6720,6720,0
|
|
20250204,195900,5691749620,6720,6720,6720,6720,0
|
|
20250204,195800,5691749620,6720,6720,6720,6720,0
|
|
20250204,195700,5691749620,6720,6720,6720,6720,0
|
|
20250204,195600,5691749620,6720,6720,6720,6720,0
|
|
20250204,195500,5691749620,6720,6720,6720,6720,0
|
|
20250204,195400,5691749620,6720,6720,6720,6720,0
|
|
20250204,195300,5691749620,6720,6720,6720,6720,0
|
|
20250204,195200,5691749620,6720,6720,6720,6720,0
|
|
20250204,195100,5691749620,6720,6720,6720,6720,0
|
|
20250204,195000,5691749620,6720,6720,6720,6720,0
|
|
20250204,194900,5691749620,6720,6720,6720,6720,0
|
|
20250204,194800,5691749620,6720,6720,6720,6720,0
|
|
20250204,194700,5691749620,6720,6720,6720,6720,0
|
|
20250204,194600,5691749620,6720,6720,6720,6720,16873
|
|
20250204,194500,5691749620,6720,6720,6720,6720,0
|
|
20250204,194400,5691749620,6720,6720,6720,6720,0
|
|
20250204,194300,5691749620,6720,6720,6720,6720,0
|
|
20250204,194200,5691749620,6720,6720,6720,6720,0
|
|
20250204,194100,5691749620,6720,6720,6720,6720,0
|
|
20250204,194000,5691749620,6720,6720,6720,6720,0
|
|
20250204,193900,5691749620,6720,6720,6720,6720,0
|
|
20250204,193800,5691749620,6720,6720,6720,6720,0
|
|
20250204,193700,5691749620,6720,6720,6720,6720,0
|
|
20250204,193600,5691749620,6720,6720,6720,6720,0
|
|
20250204,193500,5691749620,6720,6720,6720,6720,0
|
|
20250204,193400,5691749620,6720,6720,6720,6720,0
|
|
20250204,193300,5691749620,6720,6720,6720,6720,0
|
|
20250204,193200,5691749620,6720,6720,6720,6720,0
|
|
20250204,193100,5691749620,6720,6720,6720,6720,0
|
|
20250204,193000,5691749620,6720,6720,6720,6720,0
|
|
20250204,192900,5691749620,6720,6720,6720,6720,0
|
|
20250204,192800,5691749620,6720,6720,6720,6720,0
|
|
20250204,192700,5691749620,6720,6720,6720,6720,0
|
|
20250204,192600,5691749620,6720,6720,6720,6720,0
|
|
20250204,192500,5691749620,6720,6720,6720,6720,0
|
|
20250204,192400,5691749620,6720,6720,6720,6720,0
|
|
20250204,192300,5691749620,6720,6720,6720,6720,0
|
|
20250204,192200,5691749620,6720,6720,6720,6720,0
|
|
20250204,192100,5691749620,6720,6720,6720,6720,0
|
|
20250204,192000,5691749620,6720,6720,6720,6720,0
|
|
20250204,191900,5691749620,6720,6720,6720,6720,0
|
|
20250204,191800,5691749620,6720,6720,6720,6720,0
|
|
20250204,191700,5691749620,6720,6720,6720,6720,0
|
|
20250204,191600,5691749620,6720,6720,6720,6720,16873
|
|
20250204,191500,5691749620,6720,6720,6720,6720,0
|
|
20250204,191400,5691749620,6720,6720,6720,6720,0
|
|
20250204,191300,5691749620,6720,6720,6720,6720,0
|
|
20250204,191200,5691749620,6720,6720,6720,6720,0
|
|
20250204,191100,5691749620,6720,6720,6720,6720,0
|
|
20250204,191000,5691749620,6720,6720,6720,6720,0
|
|
20250204,190900,5691749620,6720,6720,6720,6720,0
|
|
20250204,190800,5691749620,6720,6720,6720,6720,0
|
|
20250204,190700,5691749620,6720,6720,6720,6720,0
|
|
20250204,190600,5691749620,6720,6720,6720,6720,0
|
|
20250204,190500,5691749620,6720,6720,6720,6720,0
|
|
20250204,190400,5691749620,6720,6720,6720,6720,0
|
|
20250204,190300,5691749620,6720,6720,6720,6720,0
|
|
20250204,190200,5691749620,6720,6720,6720,6720,0
|
|
20250204,190100,5691749620,6720,6720,6720,6720,0
|
|
20250204,190000,5691749620,6720,6720,6720,6720,0
|
|
20250204,185900,5691749620,6720,6720,6720,6720,0
|
|
20250204,185800,5691749620,6720,6720,6720,6720,0
|
|
20250204,185700,5691749620,6720,6720,6720,6720,0
|
|
20250204,185600,5691749620,6720,6720,6720,6720,0
|
|
20250204,185500,5691749620,6720,6720,6720,6720,0
|
|
20250204,185400,5691749620,6720,6720,6720,6720,0
|
|
20250204,185300,5691749620,6720,6720,6720,6720,0
|
|
20250204,185200,5691749620,6720,6720,6720,6720,0
|
|
20250204,185100,5691749620,6720,6720,6720,6720,0
|
|
20250204,185000,5691749620,6720,6720,6720,6720,0
|
|
20250204,184900,5691749620,6720,6720,6720,6720,0
|
|
20250204,184800,5691749620,6720,6720,6720,6720,0
|
|
20250204,184700,5691749620,6720,6720,6720,6720,0
|
|
20250204,184600,5691749620,6720,6720,6720,6720,16873
|
|
20250204,184500,5691749620,6720,6720,6720,6720,0
|
|
20250204,184400,5691749620,6720,6720,6720,6720,0
|
|
20250204,184300,5691749620,6720,6720,6720,6720,0
|
|
20250204,184200,5691749620,6720,6720,6720,6720,0
|
|
20250204,184100,5691749620,6720,6720,6720,6720,0
|
|
20250204,184000,5691749620,6720,6720,6720,6720,0
|
|
20250204,183900,5691749620,6720,6720,6720,6720,0
|
|
20250204,183800,5691749620,6720,6720,6720,6720,0
|
|
20250204,183700,5691749620,6720,6720,6720,6720,0
|
|
20250204,183600,5691749620,6720,6720,6720,6720,0
|
|
20250204,183500,5691749620,6720,6720,6720,6720,0
|
|
20250204,183400,5691749620,6720,6720,6720,6720,0
|
|
20250204,183300,5691749620,6720,6720,6720,6720,0
|
|
20250204,183200,5691749620,6720,6720,6720,6720,0
|
|
20250204,183100,5691749620,6720,6720,6720,6720,0
|
|
20250204,183000,5691749620,6720,6720,6720,6720,0
|
|
20250204,182900,5691749620,6720,6720,6720,6720,0
|
|
20250204,182800,5691749620,6720,6720,6720,6720,0
|
|
20250204,182700,5691749620,6720,6720,6720,6720,0
|
|
20250204,182600,5691749620,6720,6720,6720,6720,0
|
|
20250204,182500,5691749620,6720,6720,6720,6720,0
|
|
20250204,182400,5691749620,6720,6720,6720,6720,0
|
|
20250204,182300,5691749620,6720,6720,6720,6720,0
|
|
20250204,182200,5691749620,6720,6720,6720,6720,0
|
|
20250204,182100,5691749620,6720,6720,6720,6720,0
|
|
20250204,182000,5691749620,6720,6720,6720,6720,0
|
|
20250204,181900,5691749620,6720,6720,6720,6720,0
|
|
20250204,181800,5691749620,6720,6720,6720,6720,0
|
|
20250204,181700,5691749620,6720,6720,6720,6720,0
|
|
20250204,181600,5691749620,6720,6720,6720,6720,16873
|
|
20250204,181500,5691749620,6720,6720,6720,6720,0
|
|
20250204,181400,5691749620,6720,6720,6720,6720,0
|
|
20250204,181300,5691749620,6720,6720,6720,6720,0
|
|
20250204,181200,5691749620,6720,6720,6720,6720,0
|
|
20250204,181100,5691749620,6720,6720,6720,6720,0
|
|
20250204,181000,5691749620,6720,6720,6720,6720,0
|
|
20250204,180900,5691749620,6720,6720,6720,6720,0
|
|
20250204,180800,5691749620,6720,6720,6720,6720,0
|
|
20250204,180700,5691749620,6720,6720,6720,6720,0
|
|
20250204,180600,5691749620,6720,6720,6720,6720,0
|
|
20250204,180500,5691749620,6720,6720,6720,6720,0
|
|
20250204,180400,5691749620,6720,6720,6720,6720,0
|
|
20250204,180300,5691749620,6720,6720,6720,6720,0
|
|
20250204,180200,5691749620,6720,6720,6720,6720,0
|
|
20250204,180100,5691749620,6720,6720,6720,6720,0
|
|
20250204,180000,5691749620,6720,6720,6720,6720,0
|
|
20250204,175900,5691749620,6720,6720,6720,6720,0
|
|
20250204,175800,5691749620,6720,6720,6720,6720,0
|
|
20250204,175700,5691749620,6720,6720,6720,6720,0
|
|
20250204,175600,5691749620,6720,6720,6720,6720,0
|
|
20250204,175500,5691749620,6720,6720,6720,6720,0
|
|
20250204,175400,5691749620,6720,6720,6720,6720,0
|
|
20250204,175300,5691749620,6720,6720,6720,6720,0
|
|
20250204,175200,5691749620,6720,6720,6720,6720,0
|
|
20250204,175100,5691749620,6720,6720,6720,6720,0
|
|
20250204,175000,5691749620,6720,6720,6720,6720,0
|
|
20250204,174900,5691749620,6720,6720,6720,6720,0
|
|
20250204,174800,5691749620,6720,6720,6720,6720,0
|
|
20250204,174700,5691749620,6720,6720,6720,6720,0
|
|
20250204,174600,5691749620,6720,6720,6720,6720,16873
|
|
20250204,174500,5691749620,6720,6720,6720,6720,0
|
|
20250204,174400,5691749620,6720,6720,6720,6720,0
|
|
20250204,174300,5691749620,6720,6720,6720,6720,0
|
|
20250204,174200,5691749620,6720,6720,6720,6720,0
|
|
20250204,174100,5691749620,6720,6720,6720,6720,0
|
|
20250204,174000,5691749620,6720,6720,6720,6720,0
|
|
20250204,173900,5691749620,6720,6720,6720,6720,0
|
|
20250204,173800,5691749620,6720,6720,6720,6720,0
|
|
20250204,173700,5691749620,6720,6720,6720,6720,0
|
|
20250204,173600,5691749620,6720,6720,6720,6720,0
|
|
20250204,173500,5691749620,6720,6720,6720,6720,0
|
|
20250204,173400,5691749620,6720,6720,6720,6720,0
|
|
20250204,173300,5691749620,6720,6720,6720,6720,0
|
|
20250204,173200,5691749620,6720,6720,6720,6720,0
|
|
20250204,173100,5691749620,6720,6720,6720,6720,0
|
|
20250204,173000,5691749620,6720,6720,6720,6720,0
|
|
20250204,172900,5691749620,6720,6720,6720,6720,0
|
|
20250204,172800,5691749620,6720,6720,6720,6720,0
|
|
20250204,172700,5691749620,6720,6720,6720,6720,0
|
|
20250204,172600,5691749620,6720,6720,6720,6720,0
|
|
20250204,172500,5691749620,6720,6720,6720,6720,0
|
|
20250204,172400,5691749620,6720,6720,6720,6720,0
|
|
20250204,172300,5691749620,6720,6720,6720,6720,0
|
|
20250204,172200,5691749620,6720,6720,6720,6720,0
|
|
20250204,172100,5691749620,6720,6720,6720,6720,0
|
|
20250204,172000,5691749620,6720,6720,6720,6720,0
|
|
20250204,171900,5691749620,6720,6720,6720,6720,0
|
|
20250204,171800,5691749620,6720,6720,6720,6720,0
|
|
20250204,171700,5691749620,6720,6720,6720,6720,0
|
|
20250204,171600,5691749620,6720,6720,6720,6720,16873
|
|
20250204,171500,5691749620,6720,6720,6720,6720,0
|
|
20250204,171400,5691749620,6720,6720,6720,6720,0
|
|
20250204,171300,5691749620,6720,6720,6720,6720,0
|
|
20250204,171200,5691749620,6720,6720,6720,6720,0
|
|
20250204,171100,5691749620,6720,6720,6720,6720,0
|
|
20250204,171000,5691749620,6720,6720,6720,6720,0
|
|
20250204,170900,5691749620,6720,6720,6720,6720,0
|
|
20250204,170800,5691749620,6720,6720,6720,6720,0
|
|
20250204,170700,5691749620,6720,6720,6720,6720,0
|
|
20250204,170600,5691749620,6720,6720,6720,6720,0
|
|
20250204,170500,5691749620,6720,6720,6720,6720,0
|
|
20250204,170400,5691749620,6720,6720,6720,6720,0
|
|
20250204,170300,5691749620,6720,6720,6720,6720,0
|
|
20250204,170200,5691749620,6720,6720,6720,6720,0
|
|
20250204,170100,5691749620,6720,6720,6720,6720,0
|
|
20250204,170000,5691749620,6720,6720,6720,6720,0
|
|
20250204,165900,5691749620,6720,6720,6720,6720,0
|
|
20250204,165800,5691749620,6720,6720,6720,6720,0
|
|
20250204,165700,5691749620,6720,6720,6720,6720,0
|
|
20250204,165600,5691749620,6720,6720,6720,6720,0
|
|
20250204,165500,5691749620,6720,6720,6720,6720,0
|
|
20250204,165400,5691749620,6720,6720,6720,6720,0
|
|
20250204,165300,5691749620,6720,6720,6720,6720,0
|
|
20250204,165200,5691749620,6720,6720,6720,6720,0
|
|
20250204,165100,5691749620,6720,6720,6720,6720,0
|
|
20250204,165000,5691749620,6720,6720,6720,6720,0
|
|
20250204,164900,5691749620,6720,6720,6720,6720,0
|
|
20250204,164800,5691749620,6720,6720,6720,6720,0
|
|
20250204,164700,5691749620,6720,6720,6720,6720,0
|
|
20250204,164600,5691749620,6720,6720,6720,6720,16873
|
|
20250204,164500,5691749620,6720,6720,6720,6720,0
|
|
20250204,164400,5691749620,6720,6720,6720,6720,0
|
|
20250204,164300,5691749620,6720,6720,6720,6720,0
|
|
20250204,164200,5691749620,6720,6720,6720,6720,0
|
|
20250204,164100,5691749620,6720,6720,6720,6720,0
|
|
20250204,164000,5691749620,6720,6720,6720,6720,0
|
|
20250204,163900,5691749620,6720,6720,6720,6720,0
|
|
20250204,163800,5691749620,6720,6720,6720,6720,0
|
|
20250204,163700,5691749620,6720,6720,6720,6720,0
|
|
20250204,163600,5691749620,6720,6720,6720,6720,0
|
|
20250204,163500,5691749620,6720,6720,6720,6720,0
|
|
20250204,163400,5691749620,6720,6720,6720,6720,0
|
|
20250204,163300,5691749620,6720,6720,6720,6720,0
|
|
20250204,163200,5691749620,6720,6720,6720,6720,0
|
|
20250204,163100,5691749620,6720,6720,6720,6720,0
|
|
20250204,163000,5691749620,6720,6720,6720,6720,0
|
|
20250204,162900,5691749620,6720,6720,6720,6720,0
|
|
20250204,162800,5691749620,6720,6720,6720,6720,0
|
|
20250204,162700,5691749620,6720,6720,6720,6720,0
|
|
20250204,162600,5691749620,6720,6720,6720,6720,0
|
|
20250204,162500,5691749620,6720,6720,6720,6720,0
|
|
20250204,162400,5691749620,6720,6720,6720,6720,0
|
|
20250204,162300,5691749620,6720,6720,6720,6720,0
|
|
20250204,162200,5691749620,6720,6720,6720,6720,0
|
|
20250204,162100,5691749620,6720,6720,6720,6720,0
|
|
20250204,162000,5691749620,6720,6720,6720,6720,0
|
|
20250204,161900,5691749620,6720,6720,6720,6720,0
|
|
20250204,161800,5691749620,6720,6720,6720,6720,0
|
|
20250204,161700,5691749620,6720,6720,6720,6720,0
|
|
20250204,161600,5691749620,6720,6720,6720,6720,16873
|
|
20250204,161500,5691749620,6720,6720,6720,6720,0
|
|
20250204,161400,5691749620,6720,6720,6720,6720,0
|
|
20250204,161300,5691749620,6720,6720,6720,6720,0
|
|
20250204,161200,5691749620,6720,6720,6720,6720,0
|
|
20250204,161100,5691749620,6720,6720,6720,6720,0
|
|
20250204,161000,5691749620,6720,6720,6720,6720,0
|
|
20250204,160900,5691749620,6720,6720,6720,6720,0
|
|
20250204,160800,5691749620,6720,6720,6720,6720,0
|
|
20250204,160700,5691749620,6720,6720,6720,6720,0
|
|
20250204,160600,5691749620,6720,6720,6720,6720,0
|
|
20250204,160500,5691749620,6720,6720,6720,6720,0
|
|
20250204,160400,5691749620,6720,6720,6720,6720,0
|
|
20250204,160300,5691749620,6720,6720,6720,6720,0
|
|
20250204,160200,5691749620,6720,6720,6720,6720,0
|
|
20250204,160100,5691749620,6720,6720,6720,6720,0
|
|
20250204,160000,5691749620,6720,6720,6720,6720,0
|
|
20250204,155900,5691749620,6720,6720,6720,6720,0
|
|
20250204,155800,5691749620,6720,6720,6720,6720,0
|
|
20250204,155700,5691749620,6720,6720,6720,6720,0
|
|
20250204,155600,5691749620,6720,6720,6720,6720,0
|
|
20250204,155500,5691749620,6720,6720,6720,6720,0
|
|
20250204,155400,5691749620,6720,6720,6720,6720,0
|
|
20250204,155300,5691749620,6720,6720,6720,6720,0
|
|
20250204,155200,5691749620,6720,6720,6720,6720,0
|
|
20250204,155100,5691749620,6720,6720,6720,6720,0
|
|
20250204,155000,5691749620,6720,6720,6720,6720,0
|
|
20250204,154900,5691749620,6720,6720,6720,6720,0
|
|
20250204,154800,5691749620,6720,6720,6720,6720,0
|
|
20250204,154700,5691749620,6720,6720,6720,6720,0
|
|
20250204,154600,5691749620,6720,6720,6720,6720,16873
|
|
20250204,154500,5691749620,6720,6720,6720,6720,0
|
|
20250204,154400,5691749620,6720,6720,6720,6720,0
|
|
20250204,154300,5691749620,6720,6720,6720,6720,0
|
|
20250204,154200,5691749620,6720,6720,6720,6720,0
|
|
20250204,154100,5691749620,6720,6720,6720,6720,0
|
|
20250204,154000,5691749620,6720,6720,6720,6720,0
|
|
20250204,153900,5691749620,6720,6720,6720,6720,0
|
|
20250204,153800,5691749620,6720,6720,6720,6720,0
|
|
20250204,153700,5691749620,6720,6720,6720,6720,0
|
|
20250204,153600,5691749620,6720,6720,6720,6720,0
|
|
20250204,153500,5691749620,6720,6720,6720,6720,0
|
|
20250204,153400,5691749620,6720,6720,6720,6720,0
|
|
20250204,153300,5691749620,6720,6720,6720,6720,0
|
|
20250204,153200,5691749620,6720,6720,6720,6720,0
|
|
20250204,153100,5691749620,6720,6720,6720,6720,0
|
|
20250204,153000,5691749620,6720,6720,6720,6720,16873
|
|
20250204,152900,5578363060,6720,6720,6720,6720,0
|
|
20250204,152800,5578363060,6720,6720,6720,6720,0
|
|
20250204,152700,5578363060,6720,6720,6720,6720,0
|
|
20250204,152600,5578363060,6720,6720,6720,6720,0
|
|
20250204,152500,5578363060,6720,6720,6720,6720,0
|
|
20250204,152400,5578363060,6720,6720,6720,6720,0
|
|
20250204,152300,5578363060,6720,6720,6720,6720,0
|
|
20250204,152200,5578363060,6720,6720,6720,6720,0
|
|
20250204,152100,5578363060,6720,6720,6720,6720,0
|
|
20250204,152000,5578363060,6720,6720,6720,6720,0
|
|
20250204,151900,5578363060,6720,6700,6720,6690,6451
|
|
20250204,151800,5535115230,6700,6700,6710,6690,3345
|
|
20250204,151700,5512715820,6700,6700,6710,6690,1309
|
|
20250204,151600,5503947280,6700,6690,6710,6690,3908
|
|
20250204,151500,5477760770,6690,6700,6700,6680,593
|
|
20250204,151400,5473796430,6680,6710,6710,6680,5081
|
|
20250204,151300,5439787370,6700,6710,6710,6690,1994
|
|
20250204,151200,5426416570,6710,6710,6710,6700,3010
|
|
20250204,151100,5406236750,6710,6700,6710,6690,3351
|
|
20250204,151000,5383765620,6700,6700,6700,6700,800
|
|
20250204,150900,5378405620,6700,6710,6720,6700,1037
|
|
20250204,150800,5371447830,6700,6710,6710,6700,556
|
|
20250204,150700,5367718020,6710,6710,6710,6700,1701
|
|
20250204,150600,5356317180,6710,6720,6730,6690,3109
|
|
20250204,150500,5335453200,6720,6710,6720,6700,1601
|
|
20250204,150400,5324712400,6710,6720,6720,6710,2002
|
|
20250204,150300,5311261410,6720,6690,6730,6690,3812
|
|
20250204,150200,5285705390,6690,6700,6720,6690,1673
|
|
20250204,150100,5274486150,6690,6700,6700,6690,5693
|
|
20250204,150000,5236348400,6700,6720,6720,6690,1512
|
|
20250204,145900,5226215850,6720,6710,6720,6700,607
|
|
20250204,145800,5222145260,6700,6710,6710,6700,427
|
|
20250204,145700,5219280650,6700,6730,6730,6700,2370
|
|
20250204,145600,5203379300,6720,6730,6730,6720,1223
|
|
20250204,145500,5195160670,6730,6740,6740,6720,1532
|
|
20250204,145400,5184850370,6740,6740,6740,6730,971
|
|
20250204,145300,5178309280,6740,6730,6740,6720,1412
|
|
20250204,145200,5168807970,6720,6720,6730,6710,241
|
|
20250204,145100,5167188280,6720,6730,6730,6710,1248
|
|
20250204,145000,5158797960,6730,6720,6730,6710,961
|
|
20250204,144900,5152340970,6720,6720,6720,6710,207
|
|
20250204,144800,5150950130,6710,6700,6710,6700,213
|
|
20250204,144700,5149522930,6700,6710,6710,6700,985
|
|
20250204,144600,5142919480,6710,6710,6710,6710,1
|
|
20250204,144500,5142912770,6690,6700,6700,6690,709
|
|
20250204,144400,5138163550,6690,6690,6690,6690,131
|
|
20250204,144300,5137287160,6690,6700,6710,6680,1725
|
|
20250204,144200,5125731320,6690,6690,6700,6670,1682
|
|
20250204,144100,5114494510,6710,6680,6710,6670,2874
|
|
20250204,144000,5095297780,6680,6700,6700,6670,1463
|
|
20250204,143900,5085535430,6700,6700,6720,6680,5870
|
|
20250204,143800,5046249610,6700,6710,6710,6700,3034
|
|
20250204,143700,5025894370,6710,6720,6720,6700,2245
|
|
20250204,143600,5010830250,6720,6710,6720,6700,517
|
|
20250204,143500,5007361380,6700,6720,6720,6700,1334
|
|
20250204,143400,4998410730,6720,6720,6730,6710,331
|
|
20250204,143300,4996186600,6730,6720,6730,6710,306
|
|
20250204,143200,4994130260,6700,6720,6720,6700,100
|
|
20250204,143100,4993460060,6690,6690,6710,6680,4788
|
|
20250204,143000,4961388450,6690,6710,6710,6690,235
|
|
20250204,142900,4959816240,6710,6700,6710,6680,929
|
|
20250204,142800,4953607330,6720,6710,6720,6690,9126
|
|
20250204,142700,4892463000,6710,6710,6720,6700,3268
|
|
20250204,142600,4870527530,6710,6700,6720,6680,5649
|
|
20250204,142500,4832626220,6700,6690,6710,6680,2369
|
|
20250204,142400,4816765150,6700,6660,6700,6660,2010
|
|
20250204,142300,4803321530,6650,6670,6670,6650,1841
|
|
20250204,142200,4791075590,6650,6690,6690,6650,3446
|
|
20250204,142100,4768092920,6680,6680,6690,6650,355
|
|
20250204,142000,4765727030,6680,6650,6680,6650,854
|
|
20250204,141900,4760041820,6640,6660,6660,6640,11041
|
|
20250204,141800,4686574740,6660,6670,6690,6660,2662
|
|
20250204,141700,4668808390,6670,6690,6700,6670,12245
|
|
20250204,141600,4586971780,6700,6700,6700,6700,358
|
|
20250204,141500,4584573180,6720,6700,6720,6680,2335
|
|
20250204,141400,4568932630,6730,6690,6730,6690,309
|
|
20250204,141300,4566865380,6690,6710,6730,6690,12581
|
|
20250204,141200,4482468690,6730,6730,6740,6710,47277
|
|
20250204,141100,4164579900,6740,6730,6740,6730,315
|
|
20250204,141000,4162459730,6720,6730,6730,6720,442
|
|
20250204,140900,4159489400,6720,6730,6740,6720,9865
|
|
20250204,140800,4093062500,6730,6740,6750,6730,2110
|
|
20250204,140700,4078837890,6740,6760,6760,6740,4952
|
|
20250204,140600,4045402630,6760,6770,6770,6760,1944
|
|
20250204,140500,4032253420,6760,6780,6780,6760,532
|
|
20250204,140400,4028651240,6780,6780,6780,6780,61
|
|
20250204,140300,4028237660,6770,6790,6800,6770,1857
|
|
20250204,140200,4015644360,6780,6790,6790,6780,272
|
|
20250204,140100,4013797700,6790,6790,6790,6790,3
|
|
20250204,140000,4013777330,6790,6790,6790,6780,198
|
|
20250204,135900,4012433130,6790,6780,6790,6780,342
|
|
20250204,135800,4010114360,6780,6780,6790,6780,423
|
|
20250204,135700,4007246410,6780,6780,6780,6770,223
|
|
20250204,135600,4005734700,6770,6780,6780,6770,4387
|
|
20250204,135500,3976028490,6780,6780,6780,6770,1586
|
|
20250204,135400,3965280330,6770,6790,6790,6770,1367
|
|
20250204,135300,3956001190,6790,6790,6790,6760,36479
|
|
20250204,135200,3708795620,6790,6800,6800,6790,199
|
|
20250204,135100,3707444180,6800,6800,6800,6800,54
|
|
20250204,135000,3707076980,6780,6800,6800,6780,3710
|
|
20250204,134900,3681902270,6800,6800,6800,6800,11
|
|
20250204,134800,3681827470,6790,6800,6800,6790,1159
|
|
20250204,134700,3673957760,6790,6800,6800,6790,3876
|
|
20250204,134600,3647629860,6800,6800,6800,6800,10
|
|
20250204,134500,3647561860,6800,6810,6810,6790,8972
|
|
20250204,134400,3586558580,6810,6810,6820,6810,1935
|
|
20250204,134300,3573381200,6810,6820,6820,6810,39
|
|
20250204,134200,3573115520,6810,6820,6820,6810,345
|
|
20250204,134100,3570763130,6820,6810,6820,6810,68
|
|
20250204,134000,3570299660,6810,6810,6810,6810,40
|
|
20250204,133900,3570027260,6810,6810,6810,6810,674
|
|
20250204,133800,3565437320,6810,6800,6810,6800,2239
|
|
20250204,133700,3550212010,6810,6810,6810,6810,516
|
|
20250204,133600,3546698050,6820,6820,6820,6810,2971
|
|
20250204,133500,3526438870,6820,6820,6820,6820,112
|
|
20250204,133400,3525675030,6800,6820,6820,6800,1226
|
|
20250204,133300,3517325800,6810,6820,6820,6810,11
|
|
20250204,133200,3517250880,6810,6810,6810,6810,200
|
|
20250204,133100,3515888880,6810,6820,6820,6810,1719
|
|
20250204,133000,3504167150,6820,6810,6820,6800,2104
|
|
20250204,132900,3489840070,6810,6820,6820,6810,108
|
|
20250204,132800,3489103560,6820,6820,6820,6810,289
|
|
20250204,132700,3487133000,6820,6820,6820,6810,322
|
|
20250204,132600,3484937160,6810,6810,6810,6810,552
|
|
20250204,132500,3481178040,6810,6820,6820,6810,189
|
|
20250204,132400,3479889260,6820,6820,6820,6810,1807
|
|
20250204,132300,3467565780,6820,6820,6820,6810,1061
|
|
20250204,132200,3460330820,6820,6810,6820,6810,535
|
|
20250204,132100,3456682550,6820,6820,6820,6810,3
|
|
20250204,132000,3456662100,6810,6810,6810,6810,0
|
|
20250204,131900,3456662100,6810,6820,6820,6810,304
|
|
20250204,131800,3454591850,6820,6820,6820,6810,13
|
|
20250204,131700,3454503200,6830,6820,6830,6820,133
|
|
20250204,131600,3453596030,6820,6810,6830,6810,535
|
|
20250204,131500,3449943500,6810,6810,6820,6810,464
|
|
20250204,131400,3446783640,6810,6830,6830,6810,128
|
|
20250204,131300,3445910860,6820,6820,6820,6810,1126
|
|
20250204,131200,3438232600,6810,6820,6820,6810,1055
|
|
20250204,131100,3431038580,6810,6820,6820,6810,333
|
|
20250204,131000,3428767850,6830,6820,6830,6820,386
|
|
20250204,130900,3426134920,6820,6820,6820,6820,23
|
|
20250204,130800,3425978060,6830,6830,6830,6830,10
|
|
20250204,130700,3425909760,6830,6830,6830,6830,59
|
|
20250204,130600,3425506790,6830,6810,6830,6800,2214
|
|
20250204,130500,3410431250,6810,6820,6830,6810,4579
|
|
20250204,130400,3379205400,6820,6830,6830,6820,361
|
|
20250204,130300,3376740150,6830,6830,6830,6820,282
|
|
20250204,130200,3374814410,6830,6830,6830,6820,1107
|
|
20250204,130100,3367254020,6820,6830,6830,6820,443
|
|
20250204,130000,3364228890,6830,6830,6830,6820,228
|
|
20250204,125900,3362671860,6820,6830,6830,6820,329
|
|
20250204,125800,3360425110,6820,6820,6830,6820,367
|
|
20250204,125700,3357920420,6830,6820,6830,6820,257
|
|
20250204,125600,3356166350,6820,6820,6820,6820,49
|
|
20250204,125500,3355832170,6820,6820,6820,6810,3310
|
|
20250204,125400,3333261170,6820,6820,6820,6820,1269
|
|
20250204,125300,3324606590,6820,6820,6830,6820,3306
|
|
20250204,125200,3302043740,6820,6820,6830,6820,2246
|
|
20250204,125100,3286707400,6810,6820,6820,6810,319
|
|
20250204,125000,3284532170,6820,6810,6820,6810,161
|
|
20250204,124900,3283435690,6810,6820,6820,6810,100
|
|
20250204,124800,3282754490,6810,6820,6820,6810,280
|
|
20250204,124700,3280846230,6820,6810,6830,6810,289
|
|
20250204,124600,3278877450,6810,6830,6830,6810,131
|
|
20250204,124500,3277985290,6810,6810,6810,6810,130
|
|
20250204,124400,3277099990,6810,6820,6820,6810,1256
|
|
20250204,124300,3268537870,6820,6820,6820,6820,40
|
|
20250204,124200,3268265070,6810,6820,6820,6810,252
|
|
20250204,124100,3266546810,6820,6820,6820,6820,68
|
|
20250204,124000,3266083050,6820,6820,6820,6820,53
|
|
20250204,123900,3265721590,6810,6820,6820,6810,1674
|
|
20250204,123800,3254310280,6820,6820,6820,6820,8
|
|
20250204,123700,3254255720,6820,6820,6820,6820,1168
|
|
20250204,123600,3246289960,6820,6830,6830,6820,620
|
|
20250204,123500,3242059020,6820,6830,6830,6820,22
|
|
20250204,123400,3241908820,6830,6830,6830,6820,267
|
|
20250204,123300,3240087510,6820,6830,6830,6820,1441
|
|
20250204,123200,3230254880,6820,6820,6830,6820,400
|
|
20250204,123100,3227523310,6820,6830,6830,6820,542
|
|
20250204,123000,3223826290,6820,6830,6830,6820,1096
|
|
20250204,122900,3216341650,6840,6840,6840,6820,306
|
|
20250204,122800,3214250910,6850,6830,6850,6830,11
|
|
20250204,122700,3214175760,6830,6850,6850,6830,587
|
|
20250204,122600,3210161330,6830,6810,6840,6810,2108
|
|
20250204,122500,3195752110,6800,6830,6830,6800,5861
|
|
20250204,122400,3155806460,6830,6840,6840,6830,2157
|
|
20250204,122300,3141059820,6840,6840,6840,6830,595
|
|
20250204,122200,3136990670,6840,6830,6840,6830,102
|
|
20250204,122100,3136293000,6830,6820,6840,6820,4530
|
|
20250204,122000,3105329050,6820,6830,6830,6820,568
|
|
20250204,121900,3101451920,6820,6820,6820,6820,337
|
|
20250204,121800,3099153580,6840,6830,6840,6820,1678
|
|
20250204,121700,3087694510,6820,6820,6820,6820,1
|
|
20250204,121600,3087687690,6820,6820,6830,6820,57
|
|
20250204,121500,3087298940,6810,6830,6830,6810,46
|
|
20250204,121400,3086985200,6810,6810,6810,6810,1
|
|
20250204,121300,3086978390,6820,6820,6820,6820,222
|
|
20250204,121200,3085464350,6820,6820,6820,6820,83
|
|
20250204,121100,3084898290,6820,6820,6820,6820,155
|
|
20250204,121000,3083841190,6820,6830,6830,6820,230
|
|
20250204,120900,3082270590,6810,6820,6820,6810,1693
|
|
20250204,120800,3070733390,6820,6830,6830,6820,74
|
|
20250204,120700,3070228230,6830,6830,6840,6820,334
|
|
20250204,120600,3067946180,6830,6830,6830,6830,67
|
|
20250204,120500,3067488570,6830,6830,6840,6830,651
|
|
20250204,120400,3063036450,6830,6820,6830,6820,10
|
|
20250204,120300,3062968180,6820,6830,6830,6820,2023
|
|
20250204,120200,3049152220,6820,6830,6830,6820,443
|
|
20250204,120100,3046129320,6830,6820,6830,6820,10
|
|
20250204,120000,3046061090,6820,6830,6830,6820,109
|
|
20250204,115900,3045317700,6830,6830,6830,6830,16
|
|
20250204,115800,3045208420,6820,6820,6830,6820,507
|
|
20250204,115700,3041750480,6820,6830,6830,6820,216
|
|
20250204,115600,3040275420,6810,6810,6820,6810,65
|
|
20250204,115500,3039832350,6810,6810,6810,6810,865
|
|
20250204,115400,3033941700,6810,6810,6810,6810,1312
|
|
20250204,115300,3025006980,6810,6810,6820,6810,183
|
|
20250204,115200,3023760190,6810,6810,6810,6810,30
|
|
20250204,115100,3023555890,6810,6820,6820,6810,224
|
|
20250204,115000,3022028440,6810,6810,6810,6810,184
|
|
20250204,114900,3020775400,6810,6820,6820,6810,2566
|
|
20250204,114800,3003298710,6830,6810,6830,6810,443
|
|
20250204,114700,3000279940,6820,6810,6830,6810,202
|
|
20250204,114600,2998903380,6820,6810,6820,6810,454
|
|
20250204,114500,2995809770,6810,6820,6830,6810,219
|
|
20250204,114400,2994316540,6820,6810,6820,6810,370
|
|
20250204,114300,2991793390,6810,6820,6820,6810,1287
|
|
20250204,114200,2983020960,6810,6810,6810,6810,40
|
|
20250204,114100,2982748560,6810,6820,6830,6810,311
|
|
20250204,114000,2980625990,6820,6820,6820,6810,1695
|
|
20250204,113900,2969066350,6820,6820,6830,6820,2325
|
|
20250204,113800,2953209540,6820,6820,6820,6820,202
|
|
20250204,113700,2951831900,6820,6840,6840,6820,116
|
|
20250204,113600,2951040760,6840,6830,6840,6820,206
|
|
20250204,113500,2949634800,6830,6830,6840,6820,1739
|
|
20250204,113400,2937754630,6830,6830,6830,6830,888
|
|
20250204,113300,2931689590,6830,6840,6840,6830,154
|
|
20250204,113200,2930637570,6840,6830,6840,6830,859
|
|
20250204,113100,2924769280,6830,6830,6830,6830,82
|
|
20250204,113000,2924209220,6830,6850,6850,6830,234
|
|
20250204,112900,2922608890,6840,6850,6850,6840,682
|
|
20250204,112800,2917941010,6850,6850,6850,6850,2
|
|
20250204,112700,2917927310,6840,6840,6840,6840,4
|
|
20250204,112600,2917899950,6850,6850,6850,6850,24
|
|
20250204,112500,2917735550,6850,6840,6850,6840,60
|
|
20250204,112400,2917325080,6840,6840,6840,6830,666
|
|
20250204,112300,2912770310,6830,6830,6830,6830,25
|
|
20250204,112200,2912599560,6830,6830,6840,6830,156
|
|
20250204,112100,2911534060,6830,6820,6830,6820,83
|
|
20250204,112000,2910967970,6820,6830,6830,6820,126
|
|
20250204,111900,2910107660,6820,6830,6840,6820,2191
|
|
20250204,111800,2895144020,6840,6840,6850,6830,684
|
|
20250204,111700,2890466760,6840,6840,6840,6840,39
|
|
20250204,111600,2890200000,6840,6830,6850,6830,1223
|
|
20250204,111500,2881833750,6840,6830,6840,6830,551
|
|
20250204,111400,2878068330,6830,6840,6840,6830,2175
|
|
20250204,111300,2863193750,6860,6860,6860,6860,1
|
|
20250204,111200,2863186890,6860,6860,6860,6860,4
|
|
20250204,111100,2863159450,6840,6860,6860,6840,419
|
|
20250204,111000,2860289640,6860,6860,6860,6860,18
|
|
20250204,110900,2860166160,6840,6840,6850,6830,3725
|
|
20250204,110800,2834679830,6840,6820,6840,6820,70
|
|
20250204,110700,2834201430,6820,6830,6830,6820,15
|
|
20250204,110600,2834099030,6820,6820,6830,6820,239
|
|
20250204,110500,2832467140,6820,6830,6830,6820,437
|
|
20250204,110400,2829483710,6830,6830,6830,6830,2583
|
|
20250204,110300,2811841820,6820,6820,6830,6810,933
|
|
20250204,110200,2805479430,6800,6820,6820,6800,6248
|
|
20250204,110100,2762918460,6810,6820,6820,6810,1865
|
|
20250204,110000,2750212800,6820,6810,6820,6810,810
|
|
20250204,105900,2744695280,6810,6820,6820,6810,466
|
|
20250204,105800,2741518370,6820,6820,6820,6820,754
|
|
20250204,105700,2736376090,6820,6830,6830,6820,583
|
|
20250204,105600,2732398070,6830,6820,6830,6820,1276
|
|
20250204,105500,2723691690,6820,6830,6830,6820,1458
|
|
20250204,105400,2713745780,6830,6820,6830,6820,2188
|
|
20250204,105300,2698822100,6820,6820,6830,6820,681
|
|
20250204,105200,2694177630,6820,6830,6830,6820,1235
|
|
20250204,105100,2685743770,6830,6830,6840,6820,1256
|
|
20250204,105000,2677165510,6830,6820,6840,6820,5702
|
|
20250204,104900,2638225170,6820,6830,6830,6820,590
|
|
20250204,104800,2634197050,6830,6820,6840,6820,245
|
|
20250204,104700,2632523790,6820,6820,6830,6820,1738
|
|
20250204,104600,2620664950,6820,6820,6820,6820,290
|
|
20250204,104500,2618687150,6830,6820,6830,6820,1033
|
|
20250204,104400,2611633110,6820,6810,6830,6810,839
|
|
20250204,104300,2605917280,6810,6810,6840,6810,3466
|
|
20250204,104200,2582280830,6810,6820,6830,6810,2753
|
|
20250204,104100,2563517680,6820,6820,6830,6820,1783
|
|
20250204,104000,2551357390,6820,6830,6830,6820,663
|
|
20250204,103900,2546829820,6820,6820,6830,6820,287
|
|
20250204,103800,2544871920,6820,6830,6830,6820,937
|
|
20250204,103700,2538472600,6830,6830,6830,6820,5171
|
|
20250204,103600,2503167810,6830,6840,6840,6830,2808
|
|
20250204,103500,2483963060,6840,6840,6850,6830,407
|
|
20250204,103400,2481178360,6840,6840,6840,6840,1134
|
|
20250204,103300,2473421800,6840,6850,6850,6840,214
|
|
20250204,103200,2471956820,6840,6840,6850,6830,1580
|
|
20250204,103100,2461148180,6840,6850,6850,6840,121
|
|
20250204,103000,2460319670,6840,6840,6840,6840,117
|
|
20250204,102900,2459519390,6840,6850,6860,6840,2430
|
|
20250204,102800,2442878840,6860,6850,6860,6850,709
|
|
20250204,102700,2438022170,6850,6860,6860,6850,475
|
|
20250204,102600,2434766680,6850,6850,6850,6850,10
|
|
20250204,102500,2434698180,6850,6850,6860,6850,855
|
|
20250204,102400,2428834430,6850,6860,6860,6850,3099
|
|
20250204,102300,2407580930,6870,6870,6870,6860,137
|
|
20250204,102200,2406639750,6860,6870,6870,6860,1339
|
|
20250204,102100,2397449680,6860,6860,6860,6850,3061
|
|
20250204,102000,2376459390,6850,6860,6860,6850,116
|
|
20250204,101900,2375664770,6850,6850,6860,6850,657
|
|
20250204,101800,2371159280,6850,6850,6860,6840,729
|
|
20250204,101700,2366165330,6850,6850,6860,6850,573
|
|
20250204,101600,2362240170,6860,6860,6860,6850,163
|
|
20250204,101500,2361123360,6850,6860,6860,6850,410
|
|
20250204,101400,2358311700,6850,6860,6860,6850,523
|
|
20250204,101300,2354724700,6860,6860,6860,6850,3652
|
|
20250204,101200,2329701300,6860,6860,6870,6860,2132
|
|
20250204,101100,2315075660,6860,6860,6870,6850,1000
|
|
20250204,101000,2308214810,6860,6850,6860,6830,1502
|
|
20250204,100900,2297928480,6830,6840,6840,6820,5894
|
|
20250204,100800,2257671010,6840,6850,6850,6840,1097
|
|
20250204,100700,2250158420,6840,6840,6860,6830,1325
|
|
20250204,100600,2241096370,6840,6860,6860,6830,3248
|
|
20250204,100500,2218877640,6860,6840,6870,6830,2933
|
|
20250204,100400,2198806320,6840,6870,6870,6830,3896
|
|
20250204,100300,2172125100,6860,6870,6880,6860,6826
|
|
20250204,100200,2125256710,6890,6870,6890,6870,2983
|
|
20250204,100100,2104723860,6870,6880,6880,6870,1130
|
|
20250204,100000,2096956160,6880,6870,6880,6870,2033
|
|
20250204,095900,2082985680,6880,6870,6890,6860,3107
|
|
20250204,095800,2061630410,6870,6870,6880,6870,481
|
|
20250204,095700,2058322170,6880,6870,6890,6870,395
|
|
20250204,095600,2055604330,6870,6880,6880,6870,347
|
|
20250204,095500,2053217580,6860,6870,6890,6860,2269
|
|
20250204,095400,2037610130,6870,6860,6880,6850,6960
|
|
20250204,095300,1989811780,6860,6870,6870,6860,2836
|
|
20250204,095200,1970340970,6860,6880,6880,6860,3448
|
|
20250204,095100,1946653990,6880,6880,6880,6870,1881
|
|
20250204,095000,1933717850,6880,6880,6880,6860,1120
|
|
20250204,094900,1926023450,6880,6880,6880,6850,7097
|
|
20250204,094800,1877274120,6880,6880,6890,6870,10151
|
|
20250204,094700,1807399320,6880,6880,6890,6870,3606
|
|
20250204,094600,1782575400,6880,6870,6880,6860,3704
|
|
20250204,094500,1757098920,6870,6850,6880,6850,8137
|
|
20250204,094400,1701252980,6860,6850,6860,6840,560
|
|
20250204,094300,1697413930,6850,6840,6850,6820,1625
|
|
20250204,094200,1686309590,6830,6840,6840,6830,1593
|
|
20250204,094100,1675416600,6830,6850,6860,6820,2165
|
|
20250204,094000,1660625780,6860,6850,6860,6820,2874
|
|
20250204,093900,1640954190,6860,6860,6870,6850,1697
|
|
20250204,093800,1629315840,6850,6810,6880,6800,15211
|
|
20250204,093700,1524981450,6800,6800,6820,6800,554
|
|
20250204,093600,1521206870,6800,6800,6810,6800,964
|
|
20250204,093500,1514649400,6810,6810,6810,6800,2835
|
|
20250204,093400,1495346970,6810,6830,6830,6810,5534
|
|
20250204,093300,1457580340,6830,6840,6840,6830,1776
|
|
20250204,093200,1445443740,6840,6840,6850,6830,1570
|
|
20250204,093100,1434705570,6840,6850,6850,6820,3910
|
|
20250204,093000,1407977660,6840,6820,6850,6820,2803
|
|
20250204,092900,1388815500,6820,6830,6840,6820,6058
|
|
20250204,092800,1347416930,6830,6830,6840,6800,8665
|
|
20250204,092700,1288281140,6830,6800,6830,6790,9142
|
|
20250204,092600,1226003550,6790,6780,6800,6780,2506
|
|
20250204,092500,1208979700,6780,6790,6790,6770,1664
|
|
20250204,092400,1197705740,6780,6780,6780,6770,1896
|
|
20250204,092300,1184858710,6780,6780,6780,6770,2050
|
|
20250204,092200,1170979250,6770,6790,6790,6770,3254
|
|
20250204,092100,1148915360,6780,6800,6810,6780,8562
|
|
20250204,092000,1090714950,6800,6810,6810,6790,1471
|
|
20250204,091900,1080705840,6790,6800,6810,6790,3071
|
|
20250204,091800,1059830000,6800,6790,6810,6790,4592
|
|
20250204,091700,1028606460,6800,6790,6800,6790,6250
|
|
20250204,091600,986138490,6790,6770,6800,6770,5487
|
|
20250204,091500,948895150,6770,6770,6780,6770,1354
|
|
20250204,091400,939725420,6770,6760,6780,6750,2785
|
|
20250204,091300,920874060,6760,6760,6770,6750,3391
|
|
20250204,091200,897958780,6750,6750,6770,6750,3019
|
|
20250204,091100,877547680,6760,6750,6760,6740,1343
|
|
20250204,091000,868483440,6750,6760,6780,6740,6464
|
|
20250204,090900,824783700,6750,6750,6770,6740,4514
|
|
20250204,090800,794294470,6750,6740,6750,6730,6204
|
|
20250204,090700,752495820,6750,6740,6750,6720,3682
|
|
20250204,090600,727703960,6740,6720,6740,6710,3215
|
|
20250204,090500,706075230,6720,6690,6740,6680,9562
|
|
20250204,090400,641947240,6700,6720,6720,6690,7327
|
|
20250204,090300,592841550,6710,6690,6720,6690,7947
|
|
20250204,090200,539586390,6690,6710,6730,6690,16377
|
|
20250204,090100,429767800,6720,6730,6740,6680,17157
|
|
20250204,090000,314666820,6710,6650,6750,6650,47099
|