749 lines
39 KiB
CSV
749 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,212600,121997860640,7510,7510,7510,7510,78110
|
|
20250206,212500,121997860640,7510,7510,7510,7510,0
|
|
20250206,212400,121997860640,7510,7510,7510,7510,0
|
|
20250206,212300,121997860640,7510,7510,7510,7510,0
|
|
20250206,212200,121997860640,7510,7510,7510,7510,0
|
|
20250206,212100,121997860640,7510,7510,7510,7510,0
|
|
20250206,212000,121997860640,7510,7510,7510,7510,0
|
|
20250206,211900,121997860640,7510,7510,7510,7510,0
|
|
20250206,211800,121997860640,7510,7510,7510,7510,0
|
|
20250206,211700,121997860640,7510,7510,7510,7510,0
|
|
20250206,211600,121997860640,7510,7510,7510,7510,0
|
|
20250206,211500,121997860640,7510,7510,7510,7510,0
|
|
20250206,211400,121997860640,7510,7510,7510,7510,0
|
|
20250206,211300,121997860640,7510,7510,7510,7510,0
|
|
20250206,211200,121997860640,7510,7510,7510,7510,0
|
|
20250206,211100,121997860640,7510,7510,7510,7510,0
|
|
20250206,211000,121997860640,7510,7510,7510,7510,0
|
|
20250206,210900,121997860640,7510,7510,7510,7510,0
|
|
20250206,210800,121997860640,7510,7510,7510,7510,0
|
|
20250206,210700,121997860640,7510,7510,7510,7510,0
|
|
20250206,210600,121997860640,7510,7510,7510,7510,0
|
|
20250206,210500,121997860640,7510,7510,7510,7510,0
|
|
20250206,210400,121997860640,7510,7510,7510,7510,0
|
|
20250206,210300,121997860640,7510,7510,7510,7510,0
|
|
20250206,210200,121997860640,7510,7510,7510,7510,0
|
|
20250206,210100,121997860640,7510,7510,7510,7510,0
|
|
20250206,210000,121997860640,7510,7510,7510,7510,0
|
|
20250206,205900,121997860640,7510,7510,7510,7510,0
|
|
20250206,205800,121997860640,7510,7510,7510,7510,0
|
|
20250206,205700,121997860640,7510,7510,7510,7510,0
|
|
20250206,205600,121997860640,7510,7510,7510,7510,78110
|
|
20250206,205500,121997860640,7510,7510,7510,7510,0
|
|
20250206,205400,121997860640,7510,7510,7510,7510,0
|
|
20250206,205300,121997860640,7510,7510,7510,7510,0
|
|
20250206,205200,121997860640,7510,7510,7510,7510,0
|
|
20250206,205100,121997860640,7510,7510,7510,7510,0
|
|
20250206,205000,121997860640,7510,7510,7510,7510,0
|
|
20250206,204900,121997860640,7510,7510,7510,7510,0
|
|
20250206,204800,121997860640,7510,7510,7510,7510,0
|
|
20250206,204700,121997860640,7510,7510,7510,7510,0
|
|
20250206,204600,121997860640,7510,7510,7510,7510,0
|
|
20250206,204500,121997860640,7510,7510,7510,7510,0
|
|
20250206,204400,121997860640,7510,7510,7510,7510,0
|
|
20250206,204300,121997860640,7510,7510,7510,7510,0
|
|
20250206,204200,121997860640,7510,7510,7510,7510,0
|
|
20250206,204100,121997860640,7510,7510,7510,7510,0
|
|
20250206,204000,121997860640,7510,7510,7510,7510,0
|
|
20250206,203900,121997860640,7510,7510,7510,7510,0
|
|
20250206,203800,121997860640,7510,7510,7510,7510,0
|
|
20250206,203700,121997860640,7510,7510,7510,7510,0
|
|
20250206,203600,121997860640,7510,7510,7510,7510,0
|
|
20250206,203500,121997860640,7510,7510,7510,7510,0
|
|
20250206,203400,121997860640,7510,7510,7510,7510,0
|
|
20250206,203300,121997860640,7510,7510,7510,7510,0
|
|
20250206,203200,121997860640,7510,7510,7510,7510,0
|
|
20250206,203100,121997860640,7510,7510,7510,7510,0
|
|
20250206,203000,121997860640,7510,7510,7510,7510,0
|
|
20250206,202900,121997860640,7510,7510,7510,7510,0
|
|
20250206,202800,121997860640,7510,7510,7510,7510,0
|
|
20250206,202700,121997860640,7510,7510,7510,7510,0
|
|
20250206,202600,121997860640,7510,7510,7510,7510,78110
|
|
20250206,202500,121997860640,7510,7510,7510,7510,0
|
|
20250206,202400,121997860640,7510,7510,7510,7510,0
|
|
20250206,202300,121997860640,7510,7510,7510,7510,0
|
|
20250206,202200,121997860640,7510,7510,7510,7510,0
|
|
20250206,202100,121997860640,7510,7510,7510,7510,0
|
|
20250206,202000,121997860640,7510,7510,7510,7510,0
|
|
20250206,201900,121997860640,7510,7510,7510,7510,0
|
|
20250206,201800,121997860640,7510,7510,7510,7510,0
|
|
20250206,201700,121997860640,7510,7510,7510,7510,0
|
|
20250206,201600,121997860640,7510,7510,7510,7510,0
|
|
20250206,201500,121997860640,7510,7510,7510,7510,0
|
|
20250206,201400,121997860640,7510,7510,7510,7510,0
|
|
20250206,201300,121997860640,7510,7510,7510,7510,0
|
|
20250206,201200,121997860640,7510,7510,7510,7510,0
|
|
20250206,201100,121997860640,7510,7510,7510,7510,0
|
|
20250206,201000,121997860640,7510,7510,7510,7510,0
|
|
20250206,200900,121997860640,7510,7510,7510,7510,0
|
|
20250206,200800,121997860640,7510,7510,7510,7510,0
|
|
20250206,200700,121997860640,7510,7510,7510,7510,0
|
|
20250206,200600,121997860640,7510,7510,7510,7510,0
|
|
20250206,200500,121997860640,7510,7510,7510,7510,0
|
|
20250206,200400,121997860640,7510,7510,7510,7510,0
|
|
20250206,200300,121997860640,7510,7510,7510,7510,0
|
|
20250206,200200,121997860640,7510,7510,7510,7510,0
|
|
20250206,200100,121997860640,7510,7510,7510,7510,0
|
|
20250206,200000,121997860640,7510,7510,7510,7510,0
|
|
20250206,195900,121997860640,7510,7510,7510,7510,0
|
|
20250206,195800,121997860640,7510,7510,7510,7510,0
|
|
20250206,195700,121997860640,7510,7510,7510,7510,0
|
|
20250206,195600,121997860640,7510,7510,7510,7510,78110
|
|
20250206,195500,121997860640,7510,7510,7510,7510,0
|
|
20250206,195400,121997860640,7510,7510,7510,7510,0
|
|
20250206,195300,121997860640,7510,7510,7510,7510,0
|
|
20250206,195200,121997860640,7510,7510,7510,7510,0
|
|
20250206,195100,121997860640,7510,7510,7510,7510,0
|
|
20250206,195000,121997860640,7510,7510,7510,7510,0
|
|
20250206,194900,121997860640,7510,7510,7510,7510,0
|
|
20250206,194800,121997860640,7510,7510,7510,7510,0
|
|
20250206,194700,121997860640,7510,7510,7510,7510,0
|
|
20250206,194600,121997860640,7510,7510,7510,7510,0
|
|
20250206,194500,121997860640,7510,7510,7510,7510,0
|
|
20250206,194400,121997860640,7510,7510,7510,7510,0
|
|
20250206,194300,121997860640,7510,7510,7510,7510,0
|
|
20250206,194200,121997860640,7510,7510,7510,7510,0
|
|
20250206,194100,121997860640,7510,7510,7510,7510,0
|
|
20250206,194000,121997860640,7510,7510,7510,7510,0
|
|
20250206,193900,121997860640,7510,7510,7510,7510,0
|
|
20250206,193800,121997860640,7510,7510,7510,7510,0
|
|
20250206,193700,121997860640,7510,7510,7510,7510,0
|
|
20250206,193600,121997860640,7510,7510,7510,7510,0
|
|
20250206,193500,121997860640,7510,7510,7510,7510,0
|
|
20250206,193400,121997860640,7510,7510,7510,7510,0
|
|
20250206,193300,121997860640,7510,7510,7510,7510,0
|
|
20250206,193200,121997860640,7510,7510,7510,7510,0
|
|
20250206,193100,121997860640,7510,7510,7510,7510,0
|
|
20250206,193000,121997860640,7510,7510,7510,7510,0
|
|
20250206,192900,121997860640,7510,7510,7510,7510,0
|
|
20250206,192800,121997860640,7510,7510,7510,7510,0
|
|
20250206,192700,121997860640,7510,7510,7510,7510,0
|
|
20250206,192600,121997860640,7510,7510,7510,7510,78110
|
|
20250206,192500,121997860640,7510,7510,7510,7510,0
|
|
20250206,192400,121997860640,7510,7510,7510,7510,0
|
|
20250206,192300,121997860640,7510,7510,7510,7510,0
|
|
20250206,192200,121997860640,7510,7510,7510,7510,0
|
|
20250206,192100,121997860640,7510,7510,7510,7510,0
|
|
20250206,192000,121997860640,7510,7510,7510,7510,0
|
|
20250206,191900,121997860640,7510,7510,7510,7510,0
|
|
20250206,191800,121997860640,7510,7510,7510,7510,0
|
|
20250206,191700,121997860640,7510,7510,7510,7510,0
|
|
20250206,191600,121997860640,7510,7510,7510,7510,0
|
|
20250206,191500,121997860640,7510,7510,7510,7510,0
|
|
20250206,191400,121997860640,7510,7510,7510,7510,0
|
|
20250206,191300,121997860640,7510,7510,7510,7510,0
|
|
20250206,191200,121997860640,7510,7510,7510,7510,0
|
|
20250206,191100,121997860640,7510,7510,7510,7510,0
|
|
20250206,191000,121997860640,7510,7510,7510,7510,0
|
|
20250206,190900,121997860640,7510,7510,7510,7510,0
|
|
20250206,190800,121997860640,7510,7510,7510,7510,0
|
|
20250206,190700,121997860640,7510,7510,7510,7510,0
|
|
20250206,190600,121997860640,7510,7510,7510,7510,0
|
|
20250206,190500,121997860640,7510,7510,7510,7510,0
|
|
20250206,190400,121997860640,7510,7510,7510,7510,0
|
|
20250206,190300,121997860640,7510,7510,7510,7510,0
|
|
20250206,190200,121997860640,7510,7510,7510,7510,0
|
|
20250206,190100,121997860640,7510,7510,7510,7510,0
|
|
20250206,190000,121997860640,7510,7510,7510,7510,0
|
|
20250206,185900,121997860640,7510,7510,7510,7510,0
|
|
20250206,185800,121997860640,7510,7510,7510,7510,0
|
|
20250206,185700,121997860640,7510,7510,7510,7510,0
|
|
20250206,185600,121997860640,7510,7510,7510,7510,78110
|
|
20250206,185500,121997860640,7510,7510,7510,7510,0
|
|
20250206,185400,121997860640,7510,7510,7510,7510,0
|
|
20250206,185300,121997860640,7510,7510,7510,7510,0
|
|
20250206,185200,121997860640,7510,7510,7510,7510,0
|
|
20250206,185100,121997860640,7510,7510,7510,7510,0
|
|
20250206,185000,121997860640,7510,7510,7510,7510,0
|
|
20250206,184900,121997860640,7510,7510,7510,7510,0
|
|
20250206,184800,121997860640,7510,7510,7510,7510,0
|
|
20250206,184700,121997860640,7510,7510,7510,7510,0
|
|
20250206,184600,121997860640,7510,7510,7510,7510,0
|
|
20250206,184500,121997860640,7510,7510,7510,7510,0
|
|
20250206,184400,121997860640,7510,7510,7510,7510,0
|
|
20250206,184300,121997860640,7510,7510,7510,7510,0
|
|
20250206,184200,121997860640,7510,7510,7510,7510,0
|
|
20250206,184100,121997860640,7510,7510,7510,7510,0
|
|
20250206,184000,121997860640,7510,7510,7510,7510,0
|
|
20250206,183900,121997860640,7510,7510,7510,7510,0
|
|
20250206,183800,121997860640,7510,7510,7510,7510,0
|
|
20250206,183700,121997860640,7510,7510,7510,7510,0
|
|
20250206,183600,121997860640,7510,7510,7510,7510,0
|
|
20250206,183500,121997860640,7510,7510,7510,7510,0
|
|
20250206,183400,121997860640,7510,7510,7510,7510,0
|
|
20250206,183300,121997860640,7510,7510,7510,7510,0
|
|
20250206,183200,121997860640,7510,7510,7510,7510,0
|
|
20250206,183100,121997860640,7510,7510,7510,7510,0
|
|
20250206,183000,121997860640,7510,7510,7510,7510,0
|
|
20250206,182900,121997860640,7510,7510,7510,7510,0
|
|
20250206,182800,121997860640,7510,7510,7510,7510,0
|
|
20250206,182700,121997860640,7510,7510,7510,7510,0
|
|
20250206,182600,121997860640,7510,7510,7510,7510,78110
|
|
20250206,182500,121997860640,7510,7510,7510,7510,0
|
|
20250206,182400,121997860640,7510,7510,7510,7510,0
|
|
20250206,182300,121997860640,7510,7510,7510,7510,0
|
|
20250206,182200,121997860640,7510,7510,7510,7510,0
|
|
20250206,182100,121997860640,7510,7510,7510,7510,0
|
|
20250206,182000,121997860640,7510,7510,7510,7510,0
|
|
20250206,181900,121997860640,7510,7510,7510,7510,0
|
|
20250206,181800,121997860640,7510,7510,7510,7510,0
|
|
20250206,181700,121997860640,7510,7510,7510,7510,0
|
|
20250206,181600,121997860640,7510,7510,7510,7510,0
|
|
20250206,181500,121997860640,7510,7510,7510,7510,0
|
|
20250206,181400,121997860640,7510,7510,7510,7510,0
|
|
20250206,181300,121997860640,7510,7510,7510,7510,0
|
|
20250206,181200,121997860640,7510,7510,7510,7510,0
|
|
20250206,181100,121997860640,7510,7510,7510,7510,0
|
|
20250206,181000,121997860640,7510,7510,7510,7510,0
|
|
20250206,180900,121997860640,7510,7510,7510,7510,0
|
|
20250206,180800,121997860640,7510,7510,7510,7510,0
|
|
20250206,180700,121997860640,7510,7510,7510,7510,0
|
|
20250206,180600,121997860640,7510,7510,7510,7510,0
|
|
20250206,180500,121997860640,7510,7510,7510,7510,0
|
|
20250206,180400,121997860640,7510,7510,7510,7510,0
|
|
20250206,180300,121997860640,7510,7510,7510,7510,0
|
|
20250206,180200,121997860640,7510,7510,7510,7510,0
|
|
20250206,180100,121997860640,7510,7510,7510,7510,0
|
|
20250206,180000,121997860640,7510,7510,7510,7510,0
|
|
20250206,175900,121997860640,7510,7510,7510,7510,0
|
|
20250206,175800,121997860640,7510,7510,7510,7510,0
|
|
20250206,175700,121997860640,7510,7510,7510,7510,0
|
|
20250206,175600,121997860640,7510,7510,7510,7510,78110
|
|
20250206,175500,121997860640,7510,7510,7510,7510,0
|
|
20250206,175400,121997860640,7510,7510,7510,7510,0
|
|
20250206,175300,121997860640,7510,7510,7510,7510,0
|
|
20250206,175200,121997860640,7510,7510,7510,7510,0
|
|
20250206,175100,121997860640,7510,7510,7510,7510,0
|
|
20250206,175000,121997860640,7510,7510,7510,7510,0
|
|
20250206,174900,121997860640,7510,7510,7510,7510,0
|
|
20250206,174800,121997860640,7510,7510,7510,7510,0
|
|
20250206,174700,121997860640,7510,7510,7510,7510,0
|
|
20250206,174600,121997860640,7510,7510,7510,7510,0
|
|
20250206,174500,121997860640,7510,7510,7510,7510,0
|
|
20250206,174400,121997860640,7510,7510,7510,7510,0
|
|
20250206,174300,121997860640,7510,7510,7510,7510,0
|
|
20250206,174200,121997860640,7510,7510,7510,7510,0
|
|
20250206,174100,121997860640,7510,7510,7510,7510,0
|
|
20250206,174000,121997860640,7510,7510,7510,7510,0
|
|
20250206,173900,121997860640,7510,7510,7510,7510,0
|
|
20250206,173800,121997860640,7510,7510,7510,7510,0
|
|
20250206,173700,121997860640,7510,7510,7510,7510,0
|
|
20250206,173600,121997860640,7510,7510,7510,7510,0
|
|
20250206,173500,121997860640,7510,7510,7510,7510,0
|
|
20250206,173400,121997860640,7510,7510,7510,7510,0
|
|
20250206,173300,121997860640,7510,7510,7510,7510,0
|
|
20250206,173200,121997860640,7510,7510,7510,7510,0
|
|
20250206,173100,121997860640,7510,7510,7510,7510,0
|
|
20250206,173000,121997860640,7510,7510,7510,7510,0
|
|
20250206,172900,121997860640,7510,7510,7510,7510,0
|
|
20250206,172800,121997860640,7510,7510,7510,7510,0
|
|
20250206,172700,121997860640,7510,7510,7510,7510,0
|
|
20250206,172600,121997860640,7510,7510,7510,7510,78110
|
|
20250206,172500,121997860640,7510,7510,7510,7510,0
|
|
20250206,172400,121997860640,7510,7510,7510,7510,0
|
|
20250206,172300,121997860640,7510,7510,7510,7510,0
|
|
20250206,172200,121997860640,7510,7510,7510,7510,0
|
|
20250206,172100,121997860640,7510,7510,7510,7510,0
|
|
20250206,172000,121997860640,7510,7510,7510,7510,0
|
|
20250206,171900,121997860640,7510,7510,7510,7510,0
|
|
20250206,171800,121997860640,7510,7510,7510,7510,0
|
|
20250206,171700,121997860640,7510,7510,7510,7510,0
|
|
20250206,171600,121997860640,7510,7510,7510,7510,0
|
|
20250206,171500,121997860640,7510,7510,7510,7510,0
|
|
20250206,171400,121997860640,7510,7510,7510,7510,0
|
|
20250206,171300,121997860640,7510,7510,7510,7510,0
|
|
20250206,171200,121997860640,7510,7510,7510,7510,0
|
|
20250206,171100,121997860640,7510,7510,7510,7510,0
|
|
20250206,171000,121997860640,7510,7510,7510,7510,0
|
|
20250206,170900,121997860640,7510,7510,7510,7510,0
|
|
20250206,170800,121997860640,7510,7510,7510,7510,0
|
|
20250206,170700,121997860640,7510,7510,7510,7510,0
|
|
20250206,170600,121997860640,7510,7510,7510,7510,0
|
|
20250206,170500,121997860640,7510,7510,7510,7510,0
|
|
20250206,170400,121997860640,7510,7510,7510,7510,0
|
|
20250206,170300,121997860640,7510,7510,7510,7510,0
|
|
20250206,170200,121997860640,7510,7510,7510,7510,0
|
|
20250206,170100,121997860640,7510,7510,7510,7510,0
|
|
20250206,170000,121997860640,7510,7510,7510,7510,0
|
|
20250206,165900,121997860640,7510,7510,7510,7510,0
|
|
20250206,165800,121997860640,7510,7510,7510,7510,0
|
|
20250206,165700,121997860640,7510,7510,7510,7510,0
|
|
20250206,165600,121997860640,7510,7510,7510,7510,78110
|
|
20250206,165500,121997860640,7510,7510,7510,7510,0
|
|
20250206,165400,121997860640,7510,7510,7510,7510,0
|
|
20250206,165300,121997860640,7510,7510,7510,7510,0
|
|
20250206,165200,121997860640,7510,7510,7510,7510,0
|
|
20250206,165100,121997860640,7510,7510,7510,7510,0
|
|
20250206,165000,121997860640,7510,7510,7510,7510,0
|
|
20250206,164900,121997860640,7510,7510,7510,7510,0
|
|
20250206,164800,121997860640,7510,7510,7510,7510,0
|
|
20250206,164700,121997860640,7510,7510,7510,7510,0
|
|
20250206,164600,121997860640,7510,7510,7510,7510,0
|
|
20250206,164500,121997860640,7510,7510,7510,7510,0
|
|
20250206,164400,121997860640,7510,7510,7510,7510,0
|
|
20250206,164300,121997860640,7510,7510,7510,7510,0
|
|
20250206,164200,121997860640,7510,7510,7510,7510,0
|
|
20250206,164100,121997860640,7510,7510,7510,7510,0
|
|
20250206,164000,121997860640,7510,7510,7510,7510,0
|
|
20250206,163900,121997860640,7510,7510,7510,7510,0
|
|
20250206,163800,121997860640,7510,7510,7510,7510,0
|
|
20250206,163700,121997860640,7510,7510,7510,7510,0
|
|
20250206,163600,121997860640,7510,7510,7510,7510,0
|
|
20250206,163500,121997860640,7510,7510,7510,7510,0
|
|
20250206,163400,121997860640,7510,7510,7510,7510,0
|
|
20250206,163300,121997860640,7510,7510,7510,7510,0
|
|
20250206,163200,121997860640,7510,7510,7510,7510,0
|
|
20250206,163100,121997860640,7510,7510,7510,7510,0
|
|
20250206,163000,121997860640,7510,7510,7510,7510,0
|
|
20250206,162900,121997860640,7510,7510,7510,7510,0
|
|
20250206,162800,121997860640,7510,7510,7510,7510,0
|
|
20250206,162700,121997860640,7510,7510,7510,7510,0
|
|
20250206,162600,121997860640,7510,7510,7510,7510,78110
|
|
20250206,162500,121997860640,7510,7510,7510,7510,0
|
|
20250206,162400,121997860640,7510,7510,7510,7510,0
|
|
20250206,162300,121997860640,7510,7510,7510,7510,0
|
|
20250206,162200,121997860640,7510,7510,7510,7510,0
|
|
20250206,162100,121997860640,7510,7510,7510,7510,0
|
|
20250206,162000,121997860640,7510,7510,7510,7510,0
|
|
20250206,161900,121997860640,7510,7510,7510,7510,0
|
|
20250206,161800,121997860640,7510,7510,7510,7510,0
|
|
20250206,161700,121997860640,7510,7510,7510,7510,0
|
|
20250206,161600,121997860640,7510,7510,7510,7510,0
|
|
20250206,161500,121997860640,7510,7510,7510,7510,0
|
|
20250206,161400,121997860640,7510,7510,7510,7510,0
|
|
20250206,161300,121997860640,7510,7510,7510,7510,0
|
|
20250206,161200,121997860640,7510,7510,7510,7510,0
|
|
20250206,161100,121997860640,7510,7510,7510,7510,0
|
|
20250206,161000,121997860640,7510,7510,7510,7510,0
|
|
20250206,160900,121997860640,7510,7510,7510,7510,0
|
|
20250206,160800,121997860640,7510,7510,7510,7510,0
|
|
20250206,160700,121997860640,7510,7510,7510,7510,0
|
|
20250206,160600,121997860640,7510,7510,7510,7510,0
|
|
20250206,160500,121997860640,7510,7510,7510,7510,0
|
|
20250206,160400,121997860640,7510,7510,7510,7510,0
|
|
20250206,160300,121997860640,7510,7510,7510,7510,0
|
|
20250206,160200,121997860640,7510,7510,7510,7510,0
|
|
20250206,160100,121997860640,7510,7510,7510,7510,0
|
|
20250206,160000,121997860640,7510,7510,7510,7510,0
|
|
20250206,155900,121997860640,7510,7510,7510,7510,0
|
|
20250206,155800,121997860640,7510,7510,7510,7510,0
|
|
20250206,155700,121997860640,7510,7510,7510,7510,0
|
|
20250206,155600,121997860640,7510,7510,7510,7510,78110
|
|
20250206,155500,121997860640,7510,7510,7510,7510,0
|
|
20250206,155400,121997860640,7510,7510,7510,7510,0
|
|
20250206,155300,121997860640,7510,7510,7510,7510,0
|
|
20250206,155200,121997860640,7510,7510,7510,7510,0
|
|
20250206,155100,121997860640,7510,7510,7510,7510,0
|
|
20250206,155000,121997860640,7510,7510,7510,7510,0
|
|
20250206,154900,121997860640,7510,7510,7510,7510,0
|
|
20250206,154800,121997860640,7510,7510,7510,7510,0
|
|
20250206,154700,121997860640,7510,7510,7510,7510,0
|
|
20250206,154600,121997860640,7510,7510,7510,7510,0
|
|
20250206,154500,121997860640,7510,7510,7510,7510,0
|
|
20250206,154400,121997860640,7510,7510,7510,7510,0
|
|
20250206,154300,121997860640,7510,7510,7510,7510,0
|
|
20250206,154200,121997860640,7510,7510,7510,7510,0
|
|
20250206,154100,121997860640,7510,7510,7510,7510,0
|
|
20250206,154000,121997860640,7510,7510,7510,7510,0
|
|
20250206,153900,121997860640,7510,7510,7510,7510,0
|
|
20250206,153800,121997860640,7510,7510,7510,7510,0
|
|
20250206,153700,121997860640,7510,7510,7510,7510,0
|
|
20250206,153600,121997860640,7510,7510,7510,7510,0
|
|
20250206,153500,121997860640,7510,7510,7510,7510,0
|
|
20250206,153400,121997860640,7510,7510,7510,7510,0
|
|
20250206,153300,121997860640,7510,7510,7510,7510,0
|
|
20250206,153200,121997860640,7510,7510,7510,7510,0
|
|
20250206,153100,121997860640,7510,7510,7510,7510,0
|
|
20250206,153000,121997860640,7510,7510,7510,7510,78110
|
|
20250206,152900,121411254540,7510,7510,7510,7510,0
|
|
20250206,152800,121411254540,7510,7510,7510,7510,0
|
|
20250206,152700,121411254540,7510,7510,7510,7510,0
|
|
20250206,152600,121411254540,7510,7510,7510,7510,0
|
|
20250206,152500,121411254540,7510,7510,7510,7510,0
|
|
20250206,152400,121411254540,7510,7510,7510,7510,0
|
|
20250206,152300,121411254540,7510,7510,7510,7510,0
|
|
20250206,152200,121411254540,7510,7510,7510,7510,0
|
|
20250206,152100,121411254540,7510,7510,7510,7510,0
|
|
20250206,152000,121411254540,7510,7510,7510,7510,0
|
|
20250206,151900,121411254540,7510,7500,7520,7490,17835
|
|
20250206,151800,121277514770,7500,7510,7520,7490,20861
|
|
20250206,151700,121120994950,7510,7490,7520,7490,5258
|
|
20250206,151600,121081520060,7500,7500,7520,7490,13012
|
|
20250206,151500,120983901610,7510,7520,7530,7490,29726
|
|
20250206,151400,120760693560,7530,7510,7530,7510,4881
|
|
20250206,151300,120724004060,7510,7530,7530,7510,7083
|
|
20250206,151200,120670714210,7530,7510,7530,7500,7536
|
|
20250206,151100,120614101390,7510,7510,7520,7500,5486
|
|
20250206,151000,120572891040,7510,7480,7520,7460,26537
|
|
20250206,150900,120374366770,7480,7490,7500,7480,13028
|
|
20250206,150800,120276852020,7490,7500,7520,7490,8261
|
|
20250206,150700,120214905730,7500,7510,7520,7490,13621
|
|
20250206,150600,120112806470,7490,7520,7540,7480,28595
|
|
20250206,150500,119898507200,7530,7540,7540,7510,15519
|
|
20250206,150400,119781731170,7540,7510,7540,7510,8237
|
|
20250206,150300,119719742510,7520,7530,7530,7500,26413
|
|
20250206,150200,119521466840,7530,7510,7540,7510,11843
|
|
20250206,150100,119432393150,7510,7550,7550,7500,29462
|
|
20250206,150000,119211056250,7520,7560,7560,7520,35534
|
|
20250206,145900,118943112770,7560,7560,7570,7550,12347
|
|
20250206,145800,118849805140,7560,7600,7600,7550,40809
|
|
20250206,145700,118541013940,7590,7600,7610,7590,5680
|
|
20250206,145600,118497857910,7590,7580,7600,7570,7462
|
|
20250206,145500,118441295770,7580,7580,7590,7580,2532
|
|
20250206,145400,118422101640,7590,7610,7620,7580,7113
|
|
20250206,145300,118368060710,7620,7620,7620,7590,9389
|
|
20250206,145200,118296708700,7620,7610,7630,7600,8355
|
|
20250206,145100,118233089300,7620,7620,7630,7610,2583
|
|
20250206,145000,118213416490,7610,7610,7630,7600,6084
|
|
20250206,144900,118167054060,7610,7570,7640,7570,11562
|
|
20250206,144800,118079201360,7570,7600,7600,7570,24701
|
|
20250206,144700,117891852300,7600,7590,7600,7590,5017
|
|
20250206,144600,117853751870,7590,7610,7610,7590,7043
|
|
20250206,144500,117800238710,7610,7630,7640,7610,5368
|
|
20250206,144400,117759325540,7620,7600,7630,7600,7936
|
|
20250206,144300,117698979570,7600,7610,7620,7600,8192
|
|
20250206,144200,117636649530,7610,7610,7630,7600,17062
|
|
20250206,144100,117506895920,7610,7640,7640,7610,35313
|
|
20250206,144000,117237752630,7640,7640,7650,7630,8518
|
|
20250206,143900,117172646980,7640,7640,7650,7640,4500
|
|
20250206,143800,117138262600,7640,7670,7670,7640,8894
|
|
20250206,143700,117070123280,7670,7640,7670,7640,8948
|
|
20250206,143600,117001632640,7640,7650,7660,7640,1790
|
|
20250206,143500,116987940600,7650,7660,7660,7640,7787
|
|
20250206,143400,116928410850,7650,7660,7660,7640,3981
|
|
20250206,143300,116897949120,7660,7660,7670,7650,1474
|
|
20250206,143200,116886665150,7650,7640,7660,7630,6505
|
|
20250206,143100,116836978710,7650,7650,7660,7640,7658
|
|
20250206,143000,116778447690,7650,7640,7660,7630,6475
|
|
20250206,142900,116728995690,7640,7640,7650,7630,14655
|
|
20250206,142800,116617055020,7640,7650,7650,7640,14799
|
|
20250206,142700,116503974560,7650,7660,7660,7630,13654
|
|
20250206,142600,116399677630,7640,7650,7660,7640,8822
|
|
20250206,142500,116332187260,7650,7650,7660,7640,8362
|
|
20250206,142400,116268204010,7650,7690,7690,7640,10156
|
|
20250206,142300,116190390150,7680,7670,7690,7670,2101
|
|
20250206,142200,116174262890,7670,7660,7670,7630,19476
|
|
20250206,142100,116025344030,7670,7710,7710,7650,15853
|
|
20250206,142000,115903910200,7670,7720,7740,7670,24100
|
|
20250206,141900,115718253320,7710,7730,7730,7710,6324
|
|
20250206,141800,115669445950,7730,7730,7750,7730,17958
|
|
20250206,141700,115530520410,7740,7710,7750,7700,13441
|
|
20250206,141600,115426645670,7710,7700,7710,7700,11132
|
|
20250206,141500,115340850210,7700,7720,7720,7690,18607
|
|
20250206,141400,115197510300,7720,7700,7730,7690,33447
|
|
20250206,141300,114939302260,7700,7660,7710,7650,22215
|
|
20250206,141200,114768696340,7670,7670,7670,7660,5322
|
|
20250206,141100,114727900210,7670,7660,7680,7660,5086
|
|
20250206,141000,114688891390,7660,7650,7660,7650,2523
|
|
20250206,140900,114669581490,7650,7640,7660,7630,5766
|
|
20250206,140800,114625520780,7630,7630,7640,7620,10882
|
|
20250206,140700,114542510790,7630,7640,7640,7630,6345
|
|
20250206,140600,114494056530,7630,7640,7650,7630,9721
|
|
20250206,140500,114419819220,7650,7660,7660,7640,4591
|
|
20250206,140400,114384691630,7650,7640,7670,7640,2928
|
|
20250206,140300,114362280520,7640,7660,7670,7640,8427
|
|
20250206,140200,114297819390,7650,7640,7660,7630,19499
|
|
20250206,140100,114148974180,7630,7660,7660,7630,25676
|
|
20250206,140000,113952743620,7660,7670,7680,7630,23811
|
|
20250206,135900,113770548740,7680,7680,7680,7660,9258
|
|
20250206,135800,113699504690,7680,7700,7710,7670,17674
|
|
20250206,135700,113563714010,7710,7720,7720,7700,13084
|
|
20250206,135600,113462885630,7720,7710,7730,7710,6696
|
|
20250206,135500,113411217920,7710,7700,7730,7700,8908
|
|
20250206,135400,113342571150,7700,7750,7750,7700,20973
|
|
20250206,135300,113180562350,7740,7760,7760,7740,14376
|
|
20250206,135200,113069084030,7760,7770,7770,7760,6251
|
|
20250206,135100,113020567120,7760,7780,7780,7760,13425
|
|
20250206,135000,112916245750,7770,7760,7780,7760,10396
|
|
20250206,134900,112835414070,7770,7760,7770,7750,10717
|
|
20250206,134800,112752283310,7760,7740,7760,7730,13680
|
|
20250206,134700,112646348930,7740,7770,7780,7730,30523
|
|
20250206,134600,112409589660,7780,7780,7790,7750,40921
|
|
20250206,134500,112091565120,7780,7800,7800,7760,42610
|
|
20250206,134400,111759631780,7790,7760,7800,7750,50572
|
|
20250206,134300,111366074670,7760,7750,7770,7750,35591
|
|
20250206,134200,111089894100,7750,7700,7750,7700,45738
|
|
20250206,134100,110736123300,7700,7700,7710,7690,3536
|
|
20250206,134000,110708903460,7690,7700,7700,7680,5342
|
|
20250206,133900,110667842450,7700,7710,7710,7680,7195
|
|
20250206,133800,110612430950,7710,7710,7710,7670,19002
|
|
20250206,133700,110466336830,7710,7720,7720,7700,10092
|
|
20250206,133600,110388523440,7720,7710,7730,7700,11362
|
|
20250206,133500,110300854310,7690,7690,7720,7680,19063
|
|
20250206,133400,110154069340,7680,7700,7710,7670,10975
|
|
20250206,133300,110069707720,7700,7700,7720,7690,22405
|
|
20250206,133200,109897119470,7690,7680,7700,7670,15821
|
|
20250206,133100,109775531070,7680,7690,7700,7680,5819
|
|
20250206,133000,109730768090,7690,7660,7690,7650,7137
|
|
20250206,132900,109676024460,7660,7690,7700,7660,19574
|
|
20250206,132800,109525835510,7680,7690,7700,7680,7796
|
|
20250206,132700,109465882190,7680,7680,7700,7670,14165
|
|
20250206,132600,109356960610,7680,7670,7680,7670,2783
|
|
20250206,132500,109335606830,7670,7660,7680,7650,7135
|
|
20250206,132400,109280979780,7660,7670,7670,7650,8617
|
|
20250206,132300,109214981210,7650,7660,7680,7650,11011
|
|
20250206,132200,109130611170,7650,7650,7660,7630,8145
|
|
20250206,132100,109068363570,7640,7660,7660,7640,2556
|
|
20250206,132000,109048821080,7640,7640,7660,7640,2659
|
|
20250206,131900,109028497810,7640,7630,7640,7620,4784
|
|
20250206,131800,108991985240,7640,7620,7640,7620,8006
|
|
20250206,131700,108930906500,7630,7640,7640,7620,6339
|
|
20250206,131600,108882571010,7640,7620,7640,7620,5236
|
|
20250206,131500,108842643640,7620,7660,7660,7620,14348
|
|
20250206,131400,108733119470,7650,7660,7670,7650,4807
|
|
20250206,131300,108696307380,7660,7660,7660,7640,6352
|
|
20250206,131200,108647717350,7660,7670,7670,7650,13254
|
|
20250206,131100,108546236050,7660,7690,7690,7660,5056
|
|
20250206,131000,108507426110,7690,7670,7700,7670,13364
|
|
20250206,130900,108404731720,7670,7670,7680,7660,4613
|
|
20250206,130800,108369357540,7660,7660,7670,7650,13805
|
|
20250206,130700,108263533510,7660,7640,7660,7640,5937
|
|
20250206,130600,108218114720,7640,7630,7640,7620,2773
|
|
20250206,130500,108196956980,7620,7630,7640,7620,4453
|
|
20250206,130400,108163000790,7620,7610,7630,7610,6497
|
|
20250206,130300,108113497500,7610,7630,7640,7610,12888
|
|
20250206,130200,108015281700,7630,7620,7640,7620,8182
|
|
20250206,130100,107952904830,7630,7620,7650,7620,10566
|
|
20250206,130000,107872225680,7640,7620,7640,7610,9137
|
|
20250206,125900,107802547100,7630,7610,7640,7610,11109
|
|
20250206,125800,107717950580,7610,7640,7640,7610,9403
|
|
20250206,125700,107646282110,7630,7630,7640,7620,6146
|
|
20250206,125600,107599389770,7640,7630,7640,7610,10172
|
|
20250206,125500,107521871650,7640,7650,7650,7630,6528
|
|
20250206,125400,107472033130,7650,7630,7650,7620,15712
|
|
20250206,125300,107352193970,7630,7630,7650,7620,11605
|
|
20250206,125200,107263606170,7630,7640,7650,7630,9678
|
|
20250206,125100,107189702390,7650,7670,7670,7630,11479
|
|
20250206,125000,107101969740,7670,7650,7690,7650,3660
|
|
20250206,124900,107073921600,7640,7630,7660,7630,19422
|
|
20250206,124800,106925522320,7630,7670,7680,7630,40205
|
|
20250206,124700,106617965790,7670,7690,7690,7670,6235
|
|
20250206,124600,106570117980,7690,7670,7690,7670,2203
|
|
20250206,124500,106553212520,7670,7690,7720,7670,15310
|
|
20250206,124400,106435547180,7710,7700,7710,7700,1627
|
|
20250206,124300,106423017180,7710,7700,7720,7670,15831
|
|
20250206,124200,106301429910,7700,7690,7700,7690,1220
|
|
20250206,124100,106292036030,7690,7710,7730,7690,21986
|
|
20250206,124000,106122765060,7710,7720,7730,7710,3923
|
|
20250206,123900,106092500800,7720,7720,7730,7710,1904
|
|
20250206,123800,106077802380,7720,7710,7720,7710,3141
|
|
20250206,123700,106053558250,7710,7710,7710,7700,5096
|
|
20250206,123600,106014290720,7700,7710,7720,7700,7443
|
|
20250206,123500,105956883240,7710,7720,7730,7710,6103
|
|
20250206,123400,105909786590,7720,7720,7720,7710,4008
|
|
20250206,123300,105878849080,7720,7690,7720,7680,10270
|
|
20250206,123200,105799745550,7700,7690,7710,7690,3836
|
|
20250206,123100,105770224380,7690,7690,7700,7690,2024
|
|
20250206,123000,105754659080,7690,7680,7690,7670,6586
|
|
20250206,122900,105704063210,7680,7680,7690,7670,6095
|
|
20250206,122800,105657270470,7680,7680,7690,7670,12822
|
|
20250206,122700,105558820960,7690,7710,7720,7690,14804
|
|
20250206,122600,105444855620,7710,7720,7730,7710,7163
|
|
20250206,122500,105389595950,7710,7730,7740,7710,11054
|
|
20250206,122400,105304229660,7720,7720,7740,7720,20302
|
|
20250206,122300,105147321790,7720,7700,7730,7700,5825
|
|
20250206,122200,105102379640,7690,7670,7700,7670,3454
|
|
20250206,122100,105075843950,7670,7690,7700,7670,11466
|
|
20250206,122000,104987751770,7700,7680,7700,7670,13696
|
|
20250206,121900,104882517540,7690,7700,7700,7680,11050
|
|
20250206,121800,104797602990,7700,7710,7710,7680,12237
|
|
20250206,121700,104703532870,7700,7700,7710,7700,6075
|
|
20250206,121600,104656751600,7700,7720,7720,7700,9986
|
|
20250206,121500,104579802780,7710,7730,7740,7710,8561
|
|
20250206,121400,104513650500,7730,7730,7740,7720,8713
|
|
20250206,121300,104446233780,7730,7700,7730,7700,6412
|
|
20250206,121200,104396799430,7710,7700,7710,7690,25806
|
|
20250206,121100,104198193120,7700,7720,7720,7700,21693
|
|
20250206,121000,104031007040,7720,7720,7730,7710,12389
|
|
20250206,120900,103935409380,7730,7720,7750,7700,27142
|
|
20250206,120800,103725988200,7710,7740,7740,7710,22998
|
|
20250206,120700,103548359980,7730,7720,7750,7710,25606
|
|
20250206,120600,103350574100,7720,7760,7760,7720,44775
|
|
20250206,120500,103004122440,7760,7780,7790,7760,7820
|
|
20250206,120400,102943365670,7770,7750,7790,7740,20905
|
|
20250206,120300,102781187310,7750,7770,7770,7740,20079
|
|
20250206,120200,102625491890,7770,7800,7810,7770,22528
|
|
20250206,120100,102450066470,7800,7760,7810,7760,40471
|
|
20250206,120000,102135084690,7760,7750,7780,7750,26848
|
|
20250206,115900,101926537530,7760,7730,7770,7730,34796
|
|
20250206,115800,101657127620,7730,7780,7800,7730,56225
|
|
20250206,115700,101221019820,7790,7770,7820,7770,21689
|
|
20250206,115600,101052072940,7770,7830,7830,7760,102982
|
|
20250206,115500,100250207320,7830,7860,7880,7810,47240
|
|
20250206,115400,99879921690,7860,7850,7870,7850,5448
|
|
20250206,115300,99837118210,7840,7850,7870,7840,11687
|
|
20250206,115200,99745292370,7870,7850,7870,7830,37675
|
|
20250206,115100,99449709400,7850,7930,7950,7850,41553
|
|
20250206,115000,99121868500,7930,7920,7950,7910,15292
|
|
20250206,114900,99000740300,7920,7950,7960,7920,10973
|
|
20250206,114800,98913640250,7950,7960,7960,7940,11491
|
|
20250206,114700,98822246690,7950,7950,7990,7950,42307
|
|
20250206,114600,98485023630,7950,7950,7950,7920,22775
|
|
20250206,114500,98304261110,7940,7960,7970,7930,26752
|
|
20250206,114400,98091508390,7960,7910,7970,7910,24113
|
|
20250206,114300,97900070140,7910,7930,7940,7910,23615
|
|
20250206,114200,97712963580,7920,7960,7960,7920,42841
|
|
20250206,114100,97372766500,7950,7970,7980,7950,70104
|
|
20250206,114000,96814143510,7960,7920,7970,7920,59198
|
|
20250206,113900,96343813690,7930,7930,7940,7920,34724
|
|
20250206,113800,96068495950,7930,7900,7930,7890,55716
|
|
20250206,113700,95627324640,7900,7900,7910,7880,10878
|
|
20250206,113600,95541425580,7890,7880,7900,7870,7453
|
|
20250206,113500,95482623560,7880,7890,7900,7860,15605
|
|
20250206,113400,95359584470,7890,7870,7900,7860,19086
|
|
20250206,113300,95208980840,7870,7860,7880,7860,4737
|
|
20250206,113200,95171725270,7860,7870,7870,7850,7880
|
|
20250206,113100,95109762960,7880,7890,7900,7870,7108
|
|
20250206,113000,95053708750,7890,7880,7890,7870,7374
|
|
20250206,112900,94995587750,7890,7890,7900,7870,9497
|
|
20250206,112800,94920692400,7890,7870,7900,7850,17962
|
|
20250206,112700,94779155870,7870,7880,7880,7850,6732
|
|
20250206,112600,94726195660,7870,7850,7890,7840,12519
|
|
20250206,112500,94627635200,7860,7840,7860,7830,7641
|
|
20250206,112400,94567761280,7840,7820,7860,7820,5176
|
|
20250206,112300,94527224610,7820,7870,7880,7820,16974
|
|
20250206,112200,94394124690,7880,7880,7890,7870,9317
|
|
20250206,112100,94320687120,7890,7840,7890,7840,7270
|
|
20250206,112000,94263439980,7840,7830,7860,7820,5332
|
|
20250206,111900,94221664520,7830,7870,7870,7820,20326
|
|
20250206,111800,94062387200,7870,7860,7870,7850,7294
|
|
20250206,111700,94005034460,7860,7910,7910,7850,27615
|
|
20250206,111600,93787483760,7910,7890,7920,7880,60552
|
|
20250206,111500,93308637240,7880,7840,7890,7840,44205
|
|
20250206,111400,92960532620,7850,7820,7850,7810,11316
|
|
20250206,111300,92871951410,7810,7810,7820,7800,6414
|
|
20250206,111200,92821875390,7800,7800,7820,7800,6063
|
|
20250206,111100,92774544230,7800,7790,7810,7790,2849
|
|
20250206,111000,92752341630,7790,7780,7800,7780,6875
|
|
20250206,110900,92698819560,7780,7800,7810,7780,11553
|
|
20250206,110800,92608847000,7800,7810,7830,7790,12589
|
|
20250206,110700,92510524590,7810,7800,7820,7800,8222
|
|
20250206,110600,92446284770,7800,7800,7820,7790,5217
|
|
20250206,110500,92405561620,7790,7810,7810,7790,7362
|
|
20250206,110400,92348157310,7790,7790,7810,7790,11346
|
|
20250206,110300,92259666840,7790,7790,7800,7790,7469
|
|
20250206,110200,92201446170,7810,7830,7830,7790,11524
|
|
20250206,110100,92111475570,7820,7830,7840,7810,4610
|
|
20250206,110000,92075408040,7830,7830,7840,7800,12119
|
|
20250206,105900,91980653970,7840,7790,7840,7790,10638
|
|
20250206,105800,91897638910,7800,7840,7850,7800,56458
|
|
20250206,105700,91456466650,7850,7880,7890,7850,11478
|
|
20250206,105600,91366205440,7890,7910,7910,7880,12619
|
|
20250206,105500,91266659750,7910,7850,7920,7840,14189
|
|
20250206,105400,91154692200,7850,7890,7900,7850,23011
|
|
20250206,105300,90973434520,7900,7920,7920,7890,17088
|
|
20250206,105200,90838343940,7920,7880,7940,7880,41653
|
|
20250206,105100,90508595710,7880,7890,7930,7880,90238
|
|
20250206,105000,89794403010,7890,7840,7920,7840,78891
|
|
20250206,104900,89171776220,7850,7850,7860,7830,14557
|
|
20250206,104800,89057519110,7830,7830,7850,7830,18444
|
|
20250206,104700,88912982470,7840,7850,7860,7820,35853
|
|
20250206,104600,88631974610,7850,7800,7860,7790,38468
|
|
20250206,104500,88330845330,7810,7780,7810,7770,19693
|
|
20250206,104400,88177547450,7780,7790,7790,7750,67001
|
|
20250206,104300,87657077040,7800,7800,7810,7780,32902
|
|
20250206,104200,87400750310,7800,7830,7830,7790,22709
|
|
20250206,104100,87223575780,7820,7840,7840,7810,16551
|
|
20250206,104000,87094076710,7840,7840,7860,7820,37463
|
|
20250206,103900,86800356030,7840,7810,7840,7800,19311
|
|
20250206,103800,86649208150,7810,7800,7820,7780,32735
|
|
20250206,103700,86394067580,7800,7790,7810,7790,29799
|
|
20250206,103600,86161706430,7790,7840,7840,7790,39239
|
|
20250206,103500,85855365780,7840,7850,7850,7830,12533
|
|
20250206,103400,85757105100,7840,7830,7850,7800,43170
|
|
20250206,103300,85419341520,7830,7840,7850,7820,13815
|
|
20250206,103200,85311144740,7850,7820,7860,7790,82307
|
|
20250206,103100,84667199690,7810,7830,7840,7810,41219
|
|
20250206,103000,84344772850,7840,7860,7880,7820,40965
|
|
20250206,102900,84023363480,7860,7840,7880,7840,51544
|
|
20250206,102800,83618365370,7840,7870,7890,7820,119836
|
|
20250206,102700,82678678320,7870,7910,7910,7870,56748
|
|
20250206,102600,82231353290,7910,7900,7930,7890,29060
|
|
20250206,102500,82001422440,7900,7930,7940,7890,45237
|
|
20250206,102400,81643568330,7930,7960,7970,7910,50486
|
|
20250206,102300,81242371870,7960,7930,7970,7920,52194
|
|
20250206,102200,80827235700,7930,7890,7960,7890,70174
|
|
20250206,102100,80270726080,7900,7880,7940,7870,79173
|
|
20250206,102000,79644068400,7880,7870,7920,7840,118713
|
|
20250206,101900,78709397300,7870,7950,7950,7870,109677
|
|
20250206,101800,77843135530,7940,7960,7970,7880,206830
|
|
20250206,101700,76204038230,7960,8010,8010,7960,53876
|
|
20250206,101600,75774091570,8010,7950,8070,7950,152346
|
|
20250206,101500,74552356040,7950,7960,8000,7940,98467
|
|
20250206,101400,73767509330,7960,8010,8010,7950,104244
|
|
20250206,101300,72936182570,8000,7990,8040,7950,165677
|
|
20250206,101200,71612401840,7980,8020,8030,7980,138641
|
|
20250206,101100,70503873920,8030,8040,8050,7960,197579
|
|
20250206,101000,68921696800,8030,8020,8050,7980,147703
|
|
20250206,100900,67738654830,8030,8100,8100,8000,285248
|
|
20250206,100800,65446002210,8100,8180,8180,8050,395099
|
|
20250206,100700,62238173410,8180,8030,8200,7990,731784
|
|
20250206,100600,56319266900,8020,7950,8070,7930,384441
|
|
20250206,100500,53246398990,7960,7830,8000,7780,665692
|
|
20250206,100400,47965790220,7840,7800,7870,7790,173181
|
|
20250206,100300,46608292360,7790,7850,7900,7780,291218
|
|
20250206,100200,44325080940,7860,7840,7940,7770,608764
|
|
20250206,100100,39548589610,7840,7650,7860,7640,455041
|
|
20250206,100000,36009740490,7640,7630,7670,7630,99288
|
|
20250206,095900,35250314460,7630,7540,7680,7540,144030
|
|
20250206,095800,34153697150,7540,7560,7570,7540,34922
|
|
20250206,095700,33889834280,7560,7510,7560,7510,31028
|
|
20250206,095600,33655689770,7510,7540,7550,7490,47690
|
|
20250206,095500,33296595600,7530,7440,7550,7430,86476
|
|
20250206,095400,32646752810,7440,7400,7450,7400,11893
|
|
20250206,095300,32558523400,7400,7440,7440,7400,4222
|
|
20250206,095200,32527227480,7440,7440,7440,7410,6649
|
|
20250206,095100,32477887830,7440,7430,7440,7400,17469
|
|
20250206,095000,32348379690,7420,7440,7440,7420,9493
|
|
20250206,094900,32277885200,7440,7450,7460,7430,11212
|
|
20250206,094800,32194464180,7450,7450,7460,7440,8220
|
|
20250206,094700,32133223090,7450,7470,7480,7450,9584
|
|
20250206,094600,32061702800,7460,7480,7490,7460,8962
|
|
20250206,094500,31994765250,7480,7480,7480,7460,8220
|
|
20250206,094400,31933334870,7470,7460,7490,7460,4089
|
|
20250206,094300,31902771460,7460,7460,7490,7460,9972
|
|
20250206,094200,31828277520,7480,7440,7480,7440,10748
|
|
20250206,094100,31748096220,7450,7430,7460,7420,8901
|
|
20250206,094000,31681858270,7420,7420,7430,7410,18468
|
|
20250206,093900,31544942250,7410,7480,7480,7410,24617
|
|
20250206,093800,31362084600,7460,7450,7460,7430,9398
|
|
20250206,093700,31292174430,7440,7460,7480,7440,24155
|
|
20250206,093600,31112171170,7450,7480,7490,7450,30997
|
|
20250206,093500,30880749100,7470,7490,7510,7470,22821
|
|
20250206,093400,30709663430,7500,7500,7510,7460,12971
|
|
20250206,093300,30612646040,7490,7520,7530,7490,28336
|
|
20250206,093200,30399652640,7510,7480,7540,7480,52185
|
|
20250206,093100,30007687570,7490,7500,7510,7480,20621
|
|
20250206,093000,29853167970,7510,7450,7510,7440,18448
|
|
20250206,092900,29715168300,7460,7430,7470,7430,15289
|
|
20250206,092800,29601266540,7440,7470,7490,7430,15660
|
|
20250206,092700,29484524810,7480,7500,7510,7470,22125
|
|
20250206,092600,29318758740,7510,7510,7520,7490,39268
|
|
20250206,092500,29024088870,7500,7450,7510,7450,61379
|
|
20250206,092400,28564961970,7440,7410,7450,7400,23543
|
|
20250206,092300,28389903430,7410,7420,7430,7380,48830
|
|
20250206,092200,28028497870,7420,7420,7460,7410,20410
|
|
20250206,092100,27876863390,7430,7440,7440,7410,23423
|
|
20250206,092000,27703056410,7430,7440,7470,7420,22863
|
|
20250206,091900,27532930470,7450,7380,7470,7380,58062
|
|
20250206,091800,27101859010,7380,7430,7430,7380,88702
|
|
20250206,091700,26445883530,7410,7490,7490,7400,96018
|
|
20250206,091600,25732067690,7480,7490,7500,7460,51706
|
|
20250206,091500,25345444920,7490,7520,7550,7470,96539
|
|
20250206,091400,24621604320,7520,7550,7570,7520,35966
|
|
20250206,091300,24350422030,7550,7570,7590,7550,31025
|
|
20250206,091200,24115849800,7550,7550,7600,7530,76548
|
|
20250206,091100,23536854680,7550,7530,7560,7500,66370
|
|
20250206,091000,23037408110,7530,7570,7580,7500,72131
|
|
20250206,090900,22494763980,7580,7550,7640,7540,117080
|
|
20250206,090800,21605284920,7540,7560,7600,7530,73565
|
|
20250206,090700,21049152050,7560,7630,7630,7510,149526
|
|
20250206,090600,19920303740,7620,7690,7740,7570,319309
|
|
20250206,090500,17474223330,7690,7660,7860,7570,575612
|
|
20250206,090400,13025324470,7680,7510,7710,7490,372143
|
|
20250206,090300,10191261320,7510,7440,7520,7360,173876
|
|
20250206,090200,8896475480,7450,7510,7530,7440,184746
|
|
20250206,090100,7512769410,7510,7600,7630,7440,348657
|
|
20250206,090000,4891434910,7590,7460,7710,7400,649458
|